G L O B A L U N D E R S E A P R E S S U R E D A T A Column 1 : Line count Column 2 : Bad data flag (good data = 0) Column 3 : Year Column 4 : Day (1st Jan = 1) Column 5 : Hour (11.875 = 11 hrs 52 mins 30 secs) Column 6 : Temperature QT3 Column 7 : Pressure (mbars) DQ35126 Column 8 : Pressure (mbars) DQ41083 Column 9 : Blank Column 10: Blank Column 11: Blank (i6,i2,i5,i4,f7.3,6f8.2) Data collected at : -31.999 N -36.012 E Water depth : 2604.00 Sensor depth : -0.00 Data collected by: POL, UK + Univ. Sao Paulo, Brazil Series identifiers: marfrio.4p Start date:1995 121 11.867 End date:1996 205 14.107 Number of data entries : 43114 Count f Year Day Hour Temp Pressure Pressure 1 1 1995 121 11.867 0.00 0.00 0.00 0.00 0.00 0.00 2 1 1995 121 12.117 0.00 0.00 0.00 0.00 0.00 0.00 3 1 1995 121 12.367 0.00 0.00 0.00 0.00 0.00 0.00 4 1 1995 121 12.617 0.00 0.00 0.00 0.00 0.00 0.00 5 1 1995 121 12.867 0.00 0.00 0.00 0.00 0.00 0.00 6 1 1995 121 13.117 0.00 0.00 0.00 0.00 0.00 0.00 7 1 1995 121 13.367 0.00 0.00 0.00 0.00 0.00 0.00 8 1 1995 121 13.617 0.00 0.00 0.00 0.00 0.00 0.00 9 1 1995 121 13.867 0.00 0.00 0.00 0.00 0.00 0.00 10 1 1995 121 14.117 0.00 0.00 0.00 0.00 0.00 0.00 11 1 1995 121 14.367 0.00 0.00 0.00 0.00 0.00 0.00 12 1 1995 121 14.617 0.00 0.00 0.00 0.00 0.00 0.00 13 1 1995 121 14.867 0.00 0.00 0.00 0.00 0.00 0.00 14 1 1995 121 15.117 0.00 0.00 0.00 0.00 0.00 0.00 15 1 1995 121 15.367 0.00 0.00 0.00 0.00 0.00 0.00 16 1 1995 121 15.617 0.00 0.00 0.00 0.00 0.00 0.00 17 1 1995 121 15.867 0.00 0.00 0.00 0.00 0.00 0.00 18 1 1995 121 16.117 0.00 0.00 0.00 0.00 0.00 0.00 19 1 1995 121 16.367 0.00 0.00 0.00 0.00 0.00 0.00 20 1 1995 121 16.617 0.00 0.00 0.00 0.00 0.00 0.00 21 1 1995 121 16.867 3.15 0.00 0.00 0.00 0.00 0.00 22 1 1995 121 17.117 2.90 0.00 0.00 0.00 0.00 0.00 23 1 1995 121 17.367 2.80 0.00 0.00 0.00 0.00 0.00 24 1 1995 121 17.617 2.75 0.00 0.00 0.00 0.00 0.00 25 0 1995 121 17.867 2.74 7507.20 7258.54 0.00 0.00 0.00 26 0 1995 121 18.117 2.73 7502.15 7257.60 0.00 0.00 0.00 27 0 1995 121 18.367 2.72 7500.65 7258.22 0.00 0.00 0.00 28 0 1995 121 18.617 2.72 7500.87 7259.68 0.00 0.00 0.00 29 0 1995 121 18.867 2.72 7501.33 7260.77 0.00 0.00 0.00 30 0 1995 121 19.117 2.72 7502.02 7261.87 0.00 0.00 0.00 31 0 1995 121 19.367 2.72 7503.16 7263.18 0.00 0.00 0.00 32 0 1995 121 19.617 2.72 7503.74 7263.73 0.00 0.00 0.00 33 0 1995 121 19.867 2.72 7504.31 7264.49 0.00 0.00 0.00 34 0 1995 121 20.117 2.72 7504.42 7264.82 0.00 0.00 0.00 35 0 1995 121 20.367 2.72 7504.65 7264.93 0.00 0.00 0.00 36 0 1995 121 20.617 2.71 7504.76 7265.74 0.00 0.00 0.00 37 0 1995 121 20.867 2.71 7504.64 7265.52 0.00 0.00 0.00 38 0 1995 121 21.117 2.71 7504.18 7265.19 0.00 0.00 0.00 39 0 1995 121 21.367 2.71 7503.84 7264.97 0.00 0.00 0.00 40 0 1995 121 21.617 2.71 7503.50 7264.42 0.00 0.00 0.00 41 0 1995 121 21.867 2.71 7502.58 7263.66 0.00 0.00 0.00 42 0 1995 121 22.117 2.71 7501.78 7262.67 0.00 0.00 0.00 43 0 1995 121 22.367 2.71 7500.52 7261.87 0.00 0.00 0.00 44 0 1995 121 22.617 2.71 7499.03 7260.26 0.00 0.00 0.00 45 0 1995 121 22.867 2.71 7497.20 7258.81 0.00 0.00 0.00 46 0 1995 121 23.117 2.71 7496.06 7257.53 0.00 0.00 0.00 47 0 1995 121 23.367 2.71 7494.34 7256.18 0.00 0.00 0.00 48 0 1995 121 23.617 2.71 7492.85 7254.65 0.00 0.00 0.00 49 0 1995 121 23.867 2.71 7490.67 7252.57 0.00 0.00 0.00 50 0 1995 122 0.117 2.71 7489.19 7251.07 0.00 0.00 0.00 51 0 1995 122 0.367 2.71 7487.69 7249.80 0.00 0.00 0.00 52 0 1995 122 0.617 2.71 7486.10 7248.08 0.00 0.00 0.00 53 0 1995 122 0.867 2.71 7484.61 7246.66 0.00 0.00 0.00 54 0 1995 122 1.117 2.71 7483.23 7245.24 0.00 0.00 0.00 55 0 1995 122 1.367 2.71 7481.97 7244.33 0.00 0.00 0.00 56 0 1995 122 1.617 2.71 7481.51 7243.67 0.00 0.00 0.00 57 0 1995 122 1.867 2.71 7481.40 7243.49 0.00 0.00 0.00 58 0 1995 122 2.117 2.71 7480.94 7243.34 0.00 0.00 0.00 59 0 1995 122 2.367 2.71 7481.05 7243.34 0.00 0.00 0.00 60 0 1995 122 2.617 2.71 7481.40 7243.78 0.00 0.00 0.00 61 0 1995 122 2.867 2.71 7481.63 7243.82 0.00 0.00 0.00 62 0 1995 122 3.117 2.71 7482.20 7244.25 0.00 0.00 0.00 63 0 1995 122 3.367 2.71 7482.55 7244.62 0.00 0.00 0.00 64 0 1995 122 3.617 2.71 7483.23 7245.24 0.00 0.00 0.00 65 0 1995 122 3.867 2.71 7483.70 7245.71 0.00 0.00 0.00 66 0 1995 122 4.117 2.71 7484.73 7246.70 0.00 0.00 0.00 67 0 1995 122 4.367 2.71 7485.41 7247.35 0.00 0.00 0.00 68 0 1995 122 4.617 2.71 7486.33 7248.34 0.00 0.00 0.00 69 0 1995 122 4.867 2.71 7487.59 7249.43 0.00 0.00 0.00 70 0 1995 122 5.117 2.71 7488.50 7250.53 0.00 0.00 0.00 71 0 1995 122 5.367 2.71 7489.30 7251.40 0.00 0.00 0.00 72 0 1995 122 5.617 2.71 7490.11 7252.06 0.00 0.00 0.00 73 0 1995 122 5.867 2.71 7490.44 7252.79 0.00 0.00 0.00 74 0 1995 122 6.117 2.71 7491.13 7253.34 0.00 0.00 0.00 75 0 1995 122 6.367 2.71 7491.70 7253.99 0.00 0.00 0.00 76 0 1995 122 6.617 2.71 7492.39 7255.16 0.00 0.00 0.00 77 0 1995 122 6.867 2.71 7492.73 7255.27 0.00 0.00 0.00 78 0 1995 122 7.117 2.71 7492.96 7255.60 0.00 0.00 0.00 79 0 1995 122 7.367 2.71 7493.19 7255.82 0.00 0.00 0.00 80 0 1995 122 7.617 2.71 7493.42 7256.14 0.00 0.00 0.00 81 0 1995 122 7.867 2.71 7493.87 7256.58 0.00 0.00 0.00 82 0 1995 122 8.117 2.71 7493.99 7256.69 0.00 0.00 0.00 83 0 1995 122 8.367 2.71 7493.64 7256.25 0.00 0.00 0.00 84 0 1995 122 8.617 2.71 7493.07 7255.82 0.00 0.00 0.00 85 0 1995 122 8.867 2.71 7492.84 7255.49 0.00 0.00 0.00 86 0 1995 122 9.117 2.71 7492.39 7254.83 0.00 0.00 0.00 87 0 1995 122 9.367 2.71 7491.58 7254.18 0.00 0.00 0.00 88 0 1995 122 9.617 2.71 7490.67 7253.30 0.00 0.00 0.00 89 0 1995 122 9.867 2.71 7489.75 7252.42 0.00 0.00 0.00 90 0 1995 122 10.117 2.71 7489.07 7251.77 0.00 0.00 0.00 91 0 1995 122 10.367 2.71 7488.15 7250.78 0.00 0.00 0.00 92 0 1995 122 10.617 2.71 7487.01 7249.69 0.00 0.00 0.00 93 0 1995 122 10.867 2.71 7485.63 7248.16 0.00 0.00 0.00 94 0 1995 122 11.117 2.71 7483.80 7246.52 0.00 0.00 0.00 95 0 1995 122 11.367 2.71 7482.19 7245.06 0.00 0.00 0.00 96 0 1995 122 11.617 2.71 7480.71 7243.45 0.00 0.00 0.00 97 0 1995 122 11.867 2.71 7478.99 7241.78 0.00 0.00 0.00 98 0 1995 122 12.117 2.71 7477.50 7240.65 0.00 0.00 0.00 99 0 1995 122 12.367 2.71 7476.01 7238.82 0.00 0.00 0.00 100 0 1995 122 12.617 2.71 7474.64 7237.51 0.00 0.00 0.00 101 0 1995 122 12.867 2.71 7473.38 7236.30 0.00 0.00 0.00 102 0 1995 122 13.117 2.71 7472.58 7235.32 0.00 0.00 0.00 103 0 1995 122 13.367 2.71 7471.55 7234.52 0.00 0.00 0.00 104 0 1995 122 13.617 2.71 7470.86 7233.68 0.00 0.00 0.00 105 0 1995 122 13.867 2.71 7470.06 7232.91 0.00 0.00 0.00 106 0 1995 122 14.117 2.71 7469.83 7232.58 0.00 0.00 0.00 107 0 1995 122 14.367 2.71 7469.83 7232.88 0.00 0.00 0.00 108 0 1995 122 14.617 2.71 7469.83 7232.69 0.00 0.00 0.00 109 0 1995 122 14.867 2.71 7470.41 7233.13 0.00 0.00 0.00 110 0 1995 122 15.117 2.71 7471.21 7234.01 0.00 0.00 0.00 111 0 1995 122 15.367 2.71 7472.69 7235.65 0.00 0.00 0.00 112 0 1995 122 15.617 2.71 7474.30 7237.18 0.00 0.00 0.00 113 0 1995 122 15.867 2.71 7475.90 7239.11 0.00 0.00 0.00 114 0 1995 122 16.117 2.71 7477.85 7240.68 0.00 0.00 0.00 115 0 1995 122 16.367 2.71 7479.45 7242.36 0.00 0.00 0.00 116 0 1995 122 16.617 2.71 7481.51 7244.40 0.00 0.00 0.00 117 0 1995 122 16.867 2.71 7483.00 7246.04 0.00 0.00 0.00 118 0 1995 122 17.117 2.71 7484.25 7247.43 0.00 0.00 0.00 119 0 1995 122 17.367 2.71 7486.32 7249.33 0.00 0.00 0.00 120 0 1995 122 17.617 2.71 7488.15 7251.19 0.00 0.00 0.00 121 0 1995 122 17.867 2.71 7489.74 7253.01 0.00 0.00 0.00 122 0 1995 122 18.117 2.71 7491.81 7254.91 0.00 0.00 0.00 123 0 1995 122 18.367 2.71 7493.98 7256.98 0.00 0.00 0.00 124 0 1995 122 18.617 2.71 7495.36 7258.63 0.00 0.00 0.00 125 0 1995 122 18.867 2.71 7496.96 7260.05 0.00 0.00 0.00 126 0 1995 122 19.117 2.71 7498.21 7261.54 0.00 0.00 0.00 127 0 1995 122 19.367 2.71 7499.48 7262.38 0.00 0.00 0.00 128 0 1995 122 19.617 2.71 7500.51 7263.77 0.00 0.00 0.00 129 0 1995 122 19.867 2.71 7501.77 7264.75 0.00 0.00 0.00 130 0 1995 122 20.117 2.71 7502.92 7265.77 0.00 0.00 0.00 131 0 1995 122 20.367 2.71 7503.60 7266.54 0.00 0.00 0.00 132 0 1995 122 20.617 2.71 7504.06 7266.87 0.00 0.00 0.00 133 0 1995 122 20.867 2.71 7504.75 7267.63 0.00 0.00 0.00 134 0 1995 122 21.117 2.71 7505.43 7268.18 0.00 0.00 0.00 135 0 1995 122 21.367 2.71 7505.78 7268.62 0.00 0.00 0.00 136 0 1995 122 21.617 2.71 7505.90 7268.44 0.00 0.00 0.00 137 0 1995 122 21.867 2.71 7505.32 7268.18 0.00 0.00 0.00 138 0 1995 122 22.117 2.71 7504.86 7267.63 0.00 0.00 0.00 139 0 1995 122 22.367 2.71 7504.06 7266.98 0.00 0.00 0.00 140 0 1995 122 22.617 2.71 7503.14 7265.99 0.00 0.00 0.00 141 0 1995 122 22.867 2.71 7502.11 7265.01 0.00 0.00 0.00 142 0 1995 122 23.117 2.71 7500.97 7263.91 0.00 0.00 0.00 143 0 1995 122 23.367 2.71 7500.17 7263.04 0.00 0.00 0.00 144 0 1995 122 23.617 2.71 7498.68 7261.62 0.00 0.00 0.00 145 0 1995 122 23.867 2.71 7497.08 7259.86 0.00 0.00 0.00 146 0 1995 123 0.117 2.71 7495.93 7258.95 0.00 0.00 0.00 147 0 1995 123 0.367 2.71 7494.33 7257.35 0.00 0.00 0.00 148 0 1995 123 0.617 2.71 7492.84 7255.60 0.00 0.00 0.00 149 0 1995 123 0.867 2.71 7491.13 7253.96 0.00 0.00 0.00 150 0 1995 123 1.117 2.71 7489.52 7252.32 0.00 0.00 0.00 151 0 1995 123 1.367 2.71 7488.03 7251.08 0.00 0.00 0.00 152 0 1995 123 1.617 2.71 7486.66 7249.58 0.00 0.00 0.00 153 0 1995 123 1.867 2.71 7485.63 7248.56 0.00 0.00 0.00 154 0 1995 123 2.117 2.71 7484.71 7247.79 0.00 0.00 0.00 155 0 1995 123 2.367 2.71 7484.14 7247.03 0.00 0.00 0.00 156 0 1995 123 2.617 2.71 7483.80 7246.73 0.00 0.00 0.00 157 0 1995 123 2.867 2.71 7483.57 7246.59 0.00 0.00 0.00 158 0 1995 123 3.117 2.71 7483.34 7246.08 0.00 0.00 0.00 159 0 1995 123 3.367 2.71 7483.34 7246.08 0.00 0.00 0.00 160 0 1995 123 3.617 2.71 7483.34 7246.08 0.00 0.00 0.00 161 0 1995 123 3.867 2.71 7483.80 7246.63 0.00 0.00 0.00 162 0 1995 123 4.117 2.71 7484.26 7246.95 0.00 0.00 0.00 163 0 1995 123 4.367 2.71 7484.72 7247.50 0.00 0.00 0.00 164 0 1995 123 4.617 2.71 7485.40 7248.16 0.00 0.00 0.00 165 0 1995 123 4.867 2.71 7485.98 7248.63 0.00 0.00 0.00 166 0 1995 123 5.117 2.71 7486.66 7249.47 0.00 0.00 0.00 167 0 1995 123 5.367 2.71 7487.35 7249.94 0.00 0.00 0.00 168 0 1995 123 5.617 2.71 7488.04 7250.60 0.00 0.00 0.00 169 0 1995 123 5.867 2.71 7488.27 7251.04 0.00 0.00 0.00 170 0 1995 123 6.117 2.71 7488.73 7251.37 0.00 0.00 0.00 171 0 1995 123 6.367 2.71 7489.07 7251.80 0.00 0.00 0.00 172 0 1995 123 6.617 2.71 7489.41 7252.02 0.00 0.00 0.00 173 0 1995 123 6.867 2.71 7489.87 7252.64 0.00 0.00 0.00 174 0 1995 123 7.117 2.71 7490.55 7253.52 0.00 0.00 0.00 175 0 1995 123 7.367 2.71 7491.13 7253.88 0.00 0.00 0.00 176 0 1995 123 7.617 2.71 7491.93 7254.83 0.00 0.00 0.00 177 0 1995 123 7.867 2.71 7492.62 7255.30 0.00 0.00 0.00 178 0 1995 123 8.117 2.71 7492.73 7255.52 0.00 0.00 0.00 179 0 1995 123 8.367 2.71 7492.61 7255.60 0.00 0.00 0.00 180 0 1995 123 8.617 2.71 7492.62 7255.41 0.00 0.00 0.00 181 0 1995 123 8.867 2.71 7492.50 7255.20 0.00 0.00 0.00 182 0 1995 123 9.117 2.71 7491.70 7254.54 0.00 0.00 0.00 183 0 1995 123 9.367 2.71 7491.25 7253.70 0.00 0.00 0.00 184 0 1995 123 9.617 2.71 7490.68 7253.26 0.00 0.00 0.00 185 0 1995 123 9.867 2.71 7490.22 7252.61 0.00 0.00 0.00 186 0 1995 123 10.117 2.71 7489.53 7252.17 0.00 0.00 0.00 187 0 1995 123 10.367 2.71 7489.19 7251.62 0.00 0.00 0.00 188 0 1995 123 10.617 2.71 7488.16 7250.64 0.00 0.00 0.00 189 0 1995 123 10.867 2.71 7487.13 7249.65 0.00 0.00 0.00 190 0 1995 123 11.117 2.71 7485.99 7248.45 0.00 0.00 0.00 191 0 1995 123 11.367 2.71 7484.50 7247.02 0.00 0.00 0.00 192 0 1995 123 11.617 2.72 7483.01 7245.31 0.00 0.00 0.00 193 0 1995 123 11.867 2.71 7481.29 7243.85 0.00 0.00 0.00 194 0 1995 123 12.117 2.71 7479.69 7242.21 0.00 0.00 0.00 195 0 1995 123 12.367 2.71 7478.43 7241.01 0.00 0.00 0.00 196 0 1995 123 12.617 2.71 7476.94 7239.37 0.00 0.00 0.00 197 0 1995 123 12.867 2.71 7475.10 7238.20 0.00 0.00 0.00 198 0 1995 123 13.117 2.71 7474.07 7237.11 0.00 0.00 0.00 199 0 1995 123 13.367 2.71 7472.93 7236.12 0.00 0.00 0.00 200 0 1995 123 13.617 2.71 7472.12 7235.32 0.00 0.00 0.00 201 0 1995 123 13.867 2.71 7470.75 7234.12 0.00 0.00 0.00 202 0 1995 123 14.117 2.71 7470.18 7233.46 0.00 0.00 0.00 203 0 1995 123 14.367 2.71 7469.60 7232.91 0.00 0.00 0.00 204 0 1995 123 14.617 2.71 7469.49 7232.99 0.00 0.00 0.00 205 0 1995 123 14.867 2.71 7469.72 7233.02 0.00 0.00 0.00 206 0 1995 123 15.117 2.71 7469.94 7233.42 0.00 0.00 0.00 207 0 1995 123 15.367 2.71 7470.17 7233.75 0.00 0.00 0.00 208 0 1995 123 15.617 2.71 7470.74 7234.30 0.00 0.00 0.00 209 0 1995 123 15.867 2.71 7472.00 7235.50 0.00 0.00 0.00 210 0 1995 123 16.117 2.71 7473.38 7237.03 0.00 0.00 0.00 211 0 1995 123 16.367 2.71 7475.09 7238.68 0.00 0.00 0.00 212 0 1995 123 16.617 2.71 7476.58 7239.99 0.00 0.00 0.00 213 0 1995 123 16.867 2.71 7477.73 7241.41 0.00 0.00 0.00 214 0 1995 123 17.117 2.71 7479.21 7242.72 0.00 0.00 0.00 215 0 1995 123 17.367 2.71 7480.70 7244.37 0.00 0.00 0.00 216 0 1995 123 17.617 2.71 7482.65 7246.34 0.00 0.00 0.00 217 0 1995 123 17.867 2.71 7484.94 7248.52 0.00 0.00 0.00 218 0 1995 123 18.117 2.71 7486.65 7250.27 0.00 0.00 0.00 219 0 1995 123 18.367 2.71 7488.37 7252.03 0.00 0.00 0.00 220 0 1995 123 18.617 2.71 7490.09 7253.67 0.00 0.00 0.00 221 0 1995 123 18.867 2.71 7491.46 7255.09 0.00 0.00 0.00 222 0 1995 123 19.117 2.71 7493.18 7256.55 0.00 0.00 0.00 223 0 1995 123 19.367 2.71 7494.78 7258.48 0.00 0.00 0.00 224 0 1995 123 19.617 2.71 7496.50 7259.94 0.00 0.00 0.00 225 0 1995 123 19.867 2.71 7497.76 7261.25 0.00 0.00 0.00 226 0 1995 123 20.117 2.71 7498.91 7262.35 0.00 0.00 0.00 227 0 1995 123 20.367 2.71 7500.28 7263.59 0.00 0.00 0.00 228 0 1995 123 20.617 2.71 7501.31 7264.57 0.00 0.00 0.00 229 0 1995 123 20.867 2.71 7502.46 7265.66 0.00 0.00 0.00 230 0 1995 123 21.117 2.71 7503.49 7266.54 0.00 0.00 0.00 231 0 1995 123 21.367 2.71 7504.18 7267.34 0.00 0.00 0.00 232 0 1995 123 21.617 2.71 7504.52 7267.45 0.00 0.00 0.00 233 0 1995 123 21.867 2.71 7504.75 7267.78 0.00 0.00 0.00 234 0 1995 123 22.117 2.71 7504.87 7267.89 0.00 0.00 0.00 235 0 1995 123 22.367 2.71 7505.21 7268.03 0.00 0.00 0.00 236 0 1995 123 22.617 2.71 7504.87 7267.89 0.00 0.00 0.00 237 0 1995 123 22.867 2.71 7504.98 7268.00 0.00 0.00 0.00 238 0 1995 123 23.117 2.71 7504.75 7267.89 0.00 0.00 0.00 239 0 1995 123 23.367 2.71 7504.64 7267.67 0.00 0.00 0.00 240 0 1995 123 23.617 2.71 7503.84 7267.01 0.00 0.00 0.00 241 0 1995 123 23.867 2.71 7503.03 7266.14 0.00 0.00 0.00 242 0 1995 124 0.117 2.71 7501.89 7264.82 0.00 0.00 0.00 243 0 1995 124 0.367 2.71 7500.52 7263.62 0.00 0.00 0.00 244 0 1995 124 0.617 2.71 7499.60 7262.75 0.00 0.00 0.00 245 0 1995 124 0.867 2.71 7498.35 7261.14 0.00 0.00 0.00 246 0 1995 124 1.117 2.71 7496.85 7260.19 0.00 0.00 0.00 247 0 1995 124 1.367 2.71 7495.24 7258.84 0.00 0.00 0.00 248 0 1995 124 1.617 2.71 7493.53 7257.09 0.00 0.00 0.00 249 0 1995 124 1.867 2.71 7492.15 7255.85 0.00 0.00 0.00 250 0 1995 124 2.117 2.71 7490.77 7254.54 0.00 0.00 0.00 251 0 1995 124 2.367 2.71 7489.63 7253.34 0.00 0.00 0.00 252 0 1995 124 2.617 2.71 7488.71 7252.57 0.00 0.00 0.00 253 0 1995 124 2.867 2.71 7488.26 7251.92 0.00 0.00 0.00 254 0 1995 124 3.117 2.71 7487.46 7251.37 0.00 0.00 0.00 255 0 1995 124 3.367 2.70 7486.99 7251.00 0.00 0.00 0.00 256 0 1995 124 3.617 2.70 7486.54 7250.57 0.00 0.00 0.00 257 0 1995 124 3.867 2.70 7486.42 7250.35 0.00 0.00 0.00 258 0 1995 124 4.117 2.70 7486.19 7250.24 0.00 0.00 0.00 259 0 1995 124 4.367 2.70 7486.30 7250.53 0.00 0.00 0.00 260 0 1995 124 4.617 2.70 7486.54 7250.46 0.00 0.00 0.00 261 0 1995 124 4.867 2.70 7486.76 7250.79 0.00 0.00 0.00 262 0 1995 124 5.117 2.70 7487.10 7251.41 0.00 0.00 0.00 263 0 1995 124 5.367 2.70 7487.68 7251.84 0.00 0.00 0.00 264 0 1995 124 5.617 2.70 7487.90 7252.17 0.00 0.00 0.00 265 0 1995 124 5.867 2.70 7488.02 7252.28 0.00 0.00 0.00 266 0 1995 124 6.117 2.70 7488.13 7252.28 0.00 0.00 0.00 267 0 1995 124 6.367 2.70 7488.13 7252.39 0.00 0.00 0.00 268 0 1995 124 6.617 2.70 7488.25 7252.39 0.00 0.00 0.00 269 0 1995 124 6.867 2.70 7488.59 7252.94 0.00 0.00 0.00 270 0 1995 124 7.117 2.70 7489.16 7253.38 0.00 0.00 0.00 271 0 1995 124 7.367 2.70 7489.74 7253.92 0.00 0.00 0.00 272 0 1995 124 7.617 2.70 7490.20 7254.18 0.00 0.00 0.00 273 0 1995 124 7.867 2.70 7490.77 7255.02 0.00 0.00 0.00 274 0 1995 124 8.117 2.70 7491.11 7255.05 0.00 0.00 0.00 275 0 1995 124 8.367 2.70 7491.57 7255.60 0.00 0.00 0.00 276 0 1995 124 8.617 2.70 7492.14 7256.44 0.00 0.00 0.00 277 0 1995 124 8.867 2.71 7492.38 7256.07 0.00 0.00 0.00 278 0 1995 124 9.117 2.70 7492.60 7256.59 0.00 0.00 0.00 279 0 1995 124 9.367 2.70 7492.49 7256.48 0.00 0.00 0.00 280 0 1995 124 9.617 2.70 7492.14 7256.15 0.00 0.00 0.00 281 0 1995 124 9.867 2.70 7492.02 7256.33 0.00 0.00 0.00 282 0 1995 124 10.117 2.70 7492.14 7256.15 0.00 0.00 0.00 283 0 1995 124 10.367 2.70 7491.57 7255.78 0.00 0.00 0.00 284 0 1995 124 10.617 2.70 7491.11 7255.05 0.00 0.00 0.00 285 0 1995 124 10.867 2.70 7490.66 7254.62 0.00 0.00 0.00 286 0 1995 124 11.117 2.70 7489.74 7253.85 0.00 0.00 0.00 287 0 1995 124 11.367 2.70 7488.94 7252.86 0.00 0.00 0.00 288 0 1995 124 11.617 2.71 7487.91 7251.59 0.00 0.00 0.00 289 0 1995 124 11.867 2.70 7486.99 7251.00 0.00 0.00 0.00 290 0 1995 124 12.117 2.70 7486.31 7250.24 0.00 0.00 0.00 291 0 1995 124 12.367 2.70 7485.85 7249.80 0.00 0.00 0.00 292 0 1995 124 12.617 2.70 7484.70 7248.60 0.00 0.00 0.00 293 0 1995 124 12.867 2.70 7483.44 7247.39 0.00 0.00 0.00 294 0 1995 124 13.117 2.70 7482.07 7246.08 0.00 0.00 0.00 295 0 1995 124 13.367 2.70 7480.81 7244.66 0.00 0.00 0.00 296 0 1995 124 13.617 2.70 7479.43 7243.64 0.00 0.00 0.00 297 0 1995 124 13.867 2.70 7478.40 7242.54 0.00 0.00 0.00 298 0 1995 124 14.117 2.70 7477.49 7241.56 0.00 0.00 0.00 299 0 1995 124 14.367 2.70 7476.57 7240.68 0.00 0.00 0.00 300 0 1995 124 14.617 2.70 7475.66 7239.63 0.00 0.00 0.00 301 0 1995 124 14.867 2.70 7474.97 7239.15 0.00 0.00 0.00 302 0 1995 124 15.117 2.70 7474.75 7238.64 0.00 0.00 0.00 303 0 1995 124 15.367 2.70 7474.97 7238.75 0.00 0.00 0.00 304 0 1995 124 15.617 2.70 7475.20 7239.19 0.00 0.00 0.00 305 0 1995 124 15.867 2.70 7475.78 7239.63 0.00 0.00 0.00 306 0 1995 124 16.117 2.70 7476.34 7240.47 0.00 0.00 0.00 307 0 1995 124 16.367 2.70 7476.92 7240.94 0.00 0.00 0.00 308 0 1995 124 16.617 2.70 7477.72 7241.89 0.00 0.00 0.00 309 0 1995 124 16.867 2.70 7478.64 7242.69 0.00 0.00 0.00 310 0 1995 124 17.117 2.70 7480.13 7244.11 0.00 0.00 0.00 311 0 1995 124 17.367 2.70 7481.50 7245.32 0.00 0.00 0.00 312 0 1995 124 17.617 2.70 7482.53 7246.52 0.00 0.00 0.00 313 0 1995 124 17.867 2.70 7483.90 7247.72 0.00 0.00 0.00 314 0 1995 124 18.117 2.70 7485.28 7249.14 0.00 0.00 0.00 315 0 1995 124 18.367 2.70 7486.99 7250.90 0.00 0.00 0.00 316 0 1995 124 18.617 2.70 7488.94 7252.76 0.00 0.00 0.00 317 0 1995 124 18.867 2.70 7490.66 7254.62 0.00 0.00 0.00 318 0 1995 124 19.117 2.71 7492.03 7255.85 0.00 0.00 0.00 319 0 1995 124 19.367 2.70 7493.29 7257.24 0.00 0.00 0.00 320 0 1995 124 19.617 2.70 7494.66 7258.77 0.00 0.00 0.00 321 0 1995 124 19.867 2.70 7496.15 7260.20 0.00 0.00 0.00 322 0 1995 124 20.117 2.70 7497.75 7261.84 0.00 0.00 0.00 323 0 1995 124 20.367 2.70 7499.12 7263.44 0.00 0.00 0.00 324 0 1995 124 20.617 2.70 7500.61 7264.76 0.00 0.00 0.00 325 0 1995 124 20.867 2.70 7501.87 7266.29 0.00 0.00 0.00 326 0 1995 124 21.117 2.70 7503.36 7267.42 0.00 0.00 0.00 327 0 1995 124 21.367 2.70 7504.16 7268.48 0.00 0.00 0.00 328 0 1995 124 21.617 2.70 7504.96 7269.24 0.00 0.00 0.00 329 0 1995 124 21.867 2.70 7505.53 7269.79 0.00 0.00 0.00 330 0 1995 124 22.117 2.70 7506.22 7270.37 0.00 0.00 0.00 331 0 1995 124 22.367 2.70 7506.79 7271.10 0.00 0.00 0.00 332 0 1995 124 22.617 2.70 7507.48 7271.58 0.00 0.00 0.00 333 0 1995 124 22.867 2.70 7507.82 7272.20 0.00 0.00 0.00 334 0 1995 124 23.117 2.70 7508.28 7272.52 0.00 0.00 0.00 335 0 1995 124 23.367 2.70 7508.28 7272.63 0.00 0.00 0.00 336 0 1995 124 23.617 2.70 7508.16 7272.52 0.00 0.00 0.00 337 0 1995 124 23.867 2.70 7508.16 7272.52 0.00 0.00 0.00 338 0 1995 125 0.117 2.70 7507.71 7271.98 0.00 0.00 0.00 339 0 1995 125 0.367 2.70 7507.37 7271.47 0.00 0.00 0.00 340 0 1995 125 0.617 2.70 7506.68 7270.99 0.00 0.00 0.00 341 0 1995 125 0.867 2.70 7505.53 7269.79 0.00 0.00 0.00 342 0 1995 125 1.117 2.70 7504.39 7268.80 0.00 0.00 0.00 343 0 1995 125 1.367 2.70 7503.01 7267.38 0.00 0.00 0.00 344 0 1995 125 1.617 2.70 7501.75 7265.96 0.00 0.00 0.00 345 0 1995 125 1.867 2.70 7500.61 7264.97 0.00 0.00 0.00 346 0 1995 125 2.117 2.70 7499.58 7263.99 0.00 0.00 0.00 347 0 1995 125 2.367 2.70 7498.66 7262.90 0.00 0.00 0.00 348 0 1995 125 2.617 2.70 7497.52 7261.80 0.00 0.00 0.00 349 0 1995 125 2.867 2.70 7496.26 7260.60 0.00 0.00 0.00 350 0 1995 125 3.117 2.70 7495.23 7259.50 0.00 0.00 0.00 351 0 1995 125 3.367 2.70 7494.66 7258.85 0.00 0.00 0.00 352 0 1995 125 3.617 2.70 7493.97 7258.30 0.00 0.00 0.00 353 0 1995 125 3.867 2.70 7493.28 7257.42 0.00 0.00 0.00 354 0 1995 125 4.117 2.70 7492.60 7256.80 0.00 0.00 0.00 355 0 1995 125 4.367 2.70 7492.14 7256.33 0.00 0.00 0.00 356 0 1995 125 4.617 2.70 7491.80 7255.82 0.00 0.00 0.00 357 0 1995 125 4.867 2.70 7491.46 7255.60 0.00 0.00 0.00 358 0 1995 125 5.117 2.70 7491.46 7255.49 0.00 0.00 0.00 359 0 1995 125 5.367 2.70 7491.34 7255.56 0.00 0.00 0.00 360 0 1995 125 5.617 2.70 7491.23 7255.27 0.00 0.00 0.00 361 0 1995 125 5.867 2.70 7490.88 7255.05 0.00 0.00 0.00 362 0 1995 125 6.117 2.70 7491.00 7255.05 0.00 0.00 0.00 363 0 1995 125 6.367 2.70 7491.00 7255.05 0.00 0.00 0.00 364 0 1995 125 6.617 2.70 7491.11 7255.16 0.00 0.00 0.00 365 0 1995 125 6.867 2.70 7491.34 7255.27 0.00 0.00 0.00 366 0 1995 125 7.117 2.70 7491.34 7255.60 0.00 0.00 0.00 367 0 1995 125 7.367 2.70 7491.57 7255.49 0.00 0.00 0.00 368 0 1995 125 7.617 2.70 7491.69 7255.71 0.00 0.00 0.00 369 0 1995 125 7.867 2.70 7491.80 7256.11 0.00 0.00 0.00 370 0 1995 125 8.117 2.70 7492.03 7256.26 0.00 0.00 0.00 371 0 1995 125 8.367 2.70 7492.48 7256.77 0.00 0.00 0.00 372 0 1995 125 8.617 2.70 7493.05 7257.32 0.00 0.00 0.00 373 0 1995 125 8.867 2.70 7493.28 7257.64 0.00 0.00 0.00 374 0 1995 125 9.117 2.70 7493.63 7257.97 0.00 0.00 0.00 375 0 1995 125 9.367 2.70 7493.51 7257.86 0.00 0.00 0.00 376 0 1995 125 9.617 2.70 7493.51 7257.86 0.00 0.00 0.00 377 0 1995 125 9.867 2.70 7493.51 7257.75 0.00 0.00 0.00 378 0 1995 125 10.117 2.70 7493.51 7257.86 0.00 0.00 0.00 379 0 1995 125 10.367 2.70 7493.63 7257.86 0.00 0.00 0.00 380 0 1995 125 10.617 2.70 7493.40 7257.75 0.00 0.00 0.00 381 0 1995 125 10.867 2.70 7493.28 7257.53 0.00 0.00 0.00 382 0 1995 125 11.117 2.70 7493.06 7257.13 0.00 0.00 0.00 383 0 1995 125 11.367 2.70 7492.72 7256.80 0.00 0.00 0.00 384 0 1995 125 11.617 2.71 7492.26 7256.18 0.00 0.00 0.00 385 0 1995 125 11.867 2.71 7492.03 7255.85 0.00 0.00 0.00 386 0 1995 125 12.117 2.71 7491.69 7255.53 0.00 0.00 0.00 387 0 1995 125 12.367 2.71 7490.89 7254.65 0.00 0.00 0.00 388 0 1995 125 12.617 2.71 7490.09 7253.99 0.00 0.00 0.00 389 0 1995 125 12.867 2.71 7489.06 7252.90 0.00 0.00 0.00 390 0 1995 125 13.117 2.71 7488.14 7251.92 0.00 0.00 0.00 391 0 1995 125 13.367 2.71 7486.88 7250.82 0.00 0.00 0.00 392 0 1995 125 13.617 2.71 7485.85 7249.62 0.00 0.00 0.00 393 0 1995 125 13.867 2.71 7484.82 7248.52 0.00 0.00 0.00 394 0 1995 125 14.117 2.71 7483.56 7247.43 0.00 0.00 0.00 395 0 1995 125 14.367 2.71 7482.65 7246.34 0.00 0.00 0.00 396 0 1995 125 14.617 2.71 7481.27 7245.13 0.00 0.00 0.00 397 0 1995 125 14.867 2.71 7480.24 7244.15 0.00 0.00 0.00 398 0 1995 125 15.117 2.71 7479.44 7243.16 0.00 0.00 0.00 399 0 1995 125 15.367 2.71 7478.87 7242.72 0.00 0.00 0.00 400 0 1995 125 15.617 2.71 7478.41 7242.29 0.00 0.00 0.00 401 0 1995 125 15.867 2.71 7478.30 7242.18 0.00 0.00 0.00 402 0 1995 125 16.117 2.71 7478.18 7241.96 0.00 0.00 0.00 403 0 1995 125 16.367 2.71 7478.18 7242.07 0.00 0.00 0.00 404 0 1995 125 16.617 2.71 7478.64 7242.40 0.00 0.00 0.00 405 0 1995 125 16.867 2.71 7478.99 7242.83 0.00 0.00 0.00 406 0 1995 125 17.117 2.71 7479.44 7243.27 0.00 0.00 0.00 407 0 1995 125 17.367 2.71 7479.90 7243.71 0.00 0.00 0.00 408 0 1995 125 17.617 2.71 7480.82 7244.69 0.00 0.00 0.00 409 0 1995 125 17.867 2.71 7481.62 7245.46 0.00 0.00 0.00 410 0 1995 125 18.117 2.71 7482.30 7246.12 0.00 0.00 0.00 411 0 1995 125 18.367 2.71 7483.33 7247.32 0.00 0.00 0.00 412 0 1995 125 18.617 2.70 7484.59 7248.71 0.00 0.00 0.00 413 0 1995 125 18.867 2.70 7486.08 7250.24 0.00 0.00 0.00 414 0 1995 125 19.117 2.71 7487.46 7251.37 0.00 0.00 0.00 415 0 1995 125 19.367 2.70 7488.60 7252.65 0.00 0.00 0.00 416 0 1995 125 19.617 2.70 7489.51 7253.63 0.00 0.00 0.00 417 0 1995 125 19.867 2.70 7490.99 7255.35 0.00 0.00 0.00 418 0 1995 125 20.117 2.70 7492.25 7256.66 0.00 0.00 0.00 419 0 1995 125 20.367 2.70 7493.51 7257.86 0.00 0.00 0.00 420 0 1995 125 20.617 2.70 7494.54 7258.96 0.00 0.00 0.00 421 0 1995 125 20.867 2.70 7496.26 7260.41 0.00 0.00 0.00 422 0 1995 125 21.117 2.70 7497.63 7262.02 0.00 0.00 0.00 423 0 1995 125 21.367 2.70 7498.89 7263.44 0.00 0.00 0.00 424 0 1995 125 21.617 2.70 7500.27 7264.54 0.00 0.00 0.00 425 0 1995 125 21.867 2.70 7501.18 7265.63 0.00 0.00 0.00 426 0 1995 125 22.117 2.70 7502.21 7266.73 0.00 0.00 0.00 427 0 1995 125 22.367 2.70 7503.24 7267.71 0.00 0.00 0.00 428 0 1995 125 22.617 2.70 7504.16 7268.29 0.00 0.00 0.00 429 0 1995 125 22.867 2.70 7504.96 7269.28 0.00 0.00 0.00 430 0 1995 125 23.117 2.71 7506.00 7270.08 0.00 0.00 0.00 431 0 1995 125 23.367 2.70 7507.02 7271.14 0.00 0.00 0.00 432 0 1995 125 23.617 2.71 7507.60 7271.72 0.00 0.00 0.00 433 0 1995 125 23.867 2.70 7508.17 7272.34 0.00 0.00 0.00 434 0 1995 126 0.117 2.70 7508.51 7272.89 0.00 0.00 0.00 435 0 1995 126 0.367 2.70 7508.85 7273.00 0.00 0.00 0.00 436 0 1995 126 0.617 2.70 7508.51 7272.67 0.00 0.00 0.00 437 0 1995 126 0.867 2.71 7508.29 7272.49 0.00 0.00 0.00 438 0 1995 126 1.117 2.70 7507.82 7271.90 0.00 0.00 0.00 439 0 1995 126 1.367 2.71 7507.26 7271.39 0.00 0.00 0.00 440 0 1995 126 1.617 2.71 7506.46 7270.41 0.00 0.00 0.00 441 0 1995 126 1.867 2.70 7505.54 7269.72 0.00 0.00 0.00 442 0 1995 126 2.117 2.71 7504.51 7268.55 0.00 0.00 0.00 443 0 1995 126 2.367 2.71 7503.71 7267.67 0.00 0.00 0.00 444 0 1995 126 2.617 2.71 7502.79 7266.80 0.00 0.00 0.00 445 0 1995 126 2.867 2.71 7501.42 7265.26 0.00 0.00 0.00 446 0 1995 126 3.117 2.71 7500.27 7264.28 0.00 0.00 0.00 447 0 1995 126 3.367 2.71 7499.36 7263.11 0.00 0.00 0.00 448 0 1995 126 3.617 2.71 7498.21 7262.09 0.00 0.00 0.00 449 0 1995 126 3.867 2.71 7497.07 7260.81 0.00 0.00 0.00 450 0 1995 126 4.117 2.71 7496.05 7259.65 0.00 0.00 0.00 451 0 1995 126 4.367 2.71 7495.24 7259.06 0.00 0.00 0.00 452 0 1995 126 4.617 2.71 7494.67 7258.41 0.00 0.00 0.00 453 0 1995 126 4.867 2.71 7493.75 7257.64 0.00 0.00 0.00 454 0 1995 126 5.117 2.71 7493.18 7256.98 0.00 0.00 0.00 455 0 1995 126 5.367 2.71 7492.61 7256.33 0.00 0.00 0.00 456 0 1995 126 5.617 2.71 7492.27 7256.11 0.00 0.00 0.00 457 0 1995 126 5.867 2.71 7491.92 7255.67 0.00 0.00 0.00 458 0 1995 126 6.117 2.71 7491.35 7255.12 0.00 0.00 0.00 459 0 1995 126 6.367 2.71 7491.36 7255.05 0.00 0.00 0.00 460 0 1995 126 6.617 2.71 7491.13 7254.72 0.00 0.00 0.00 461 0 1995 126 6.867 2.71 7491.01 7254.61 0.00 0.00 0.00 462 0 1995 126 7.117 2.71 7490.78 7254.39 0.00 0.00 0.00 463 0 1995 126 7.367 2.71 7490.67 7254.39 0.00 0.00 0.00 464 0 1995 126 7.617 2.71 7491.01 7254.61 0.00 0.00 0.00 465 0 1995 126 7.867 2.71 7491.36 7254.68 0.00 0.00 0.00 466 0 1995 126 8.117 2.71 7491.48 7254.79 0.00 0.00 0.00 467 0 1995 126 8.367 2.71 7491.82 7255.01 0.00 0.00 0.00 468 0 1995 126 8.617 2.71 7492.28 7255.67 0.00 0.00 0.00 469 0 1995 126 8.867 2.72 7492.51 7255.59 0.00 0.00 0.00 470 0 1995 126 9.117 2.71 7492.85 7256.22 0.00 0.00 0.00 471 0 1995 126 9.367 2.71 7492.97 7256.43 0.00 0.00 0.00 472 0 1995 126 9.617 2.71 7493.31 7256.54 0.00 0.00 0.00 473 0 1995 126 9.867 2.71 7493.42 7256.87 0.00 0.00 0.00 474 0 1995 126 10.117 2.72 7493.66 7256.80 0.00 0.00 0.00 475 0 1995 126 10.367 2.72 7494.35 7256.87 0.00 0.00 0.00 476 0 1995 126 10.617 2.73 7495.05 7257.05 0.00 0.00 0.00 477 0 1995 126 10.867 2.73 7495.74 7257.60 0.00 0.00 0.00 478 0 1995 126 11.117 2.73 7496.20 7257.74 0.00 0.00 0.00 479 0 1995 126 11.367 2.73 7496.77 7258.18 0.00 0.00 0.00 480 0 1995 126 11.617 2.73 7496.54 7257.96 0.00 0.00 0.00 481 0 1995 126 11.867 2.73 7496.54 7257.85 0.00 0.00 0.00 482 0 1995 126 12.117 2.73 7496.55 7257.67 0.00 0.00 0.00 483 0 1995 126 12.367 2.73 7496.78 7257.59 0.00 0.00 0.00 484 0 1995 126 12.617 2.73 7496.78 7257.49 0.00 0.00 0.00 485 0 1995 126 12.867 2.73 7496.55 7257.27 0.00 0.00 0.00 486 0 1995 126 13.117 2.73 7495.98 7256.61 0.00 0.00 0.00 487 0 1995 126 13.367 2.73 7495.52 7256.06 0.00 0.00 0.00 488 0 1995 126 13.617 2.73 7495.07 7255.44 0.00 0.00 0.00 489 0 1995 126 13.867 2.73 7494.50 7254.79 0.00 0.00 0.00 490 0 1995 126 14.117 2.73 7493.12 7253.47 0.00 0.00 0.00 491 0 1995 126 14.367 2.73 7492.21 7252.49 0.00 0.00 0.00 492 0 1995 126 14.617 2.74 7491.30 7251.43 0.00 0.00 0.00 493 0 1995 126 14.867 2.73 7490.49 7250.74 0.00 0.00 0.00 494 0 1995 126 15.117 2.73 7489.34 7249.64 0.00 0.00 0.00 495 0 1995 126 15.367 2.74 7488.55 7248.58 0.00 0.00 0.00 496 0 1995 126 15.617 2.73 7487.63 7248.00 0.00 0.00 0.00 497 0 1995 126 15.867 2.74 7487.29 7247.27 0.00 0.00 0.00 498 0 1995 126 16.117 2.73 7486.48 7246.91 0.00 0.00 0.00 499 0 1995 126 16.367 2.74 7486.26 7246.29 0.00 0.00 0.00 500 0 1995 126 16.617 2.73 7485.57 7245.92 0.00 0.00 0.00 501 0 1995 126 16.867 2.73 7485.33 7246.00 0.00 0.00 0.00 502 0 1995 126 17.117 2.73 7485.34 7245.81 0.00 0.00 0.00 503 0 1995 126 17.367 2.73 7485.45 7246.22 0.00 0.00 0.00 504 0 1995 126 17.617 2.73 7485.33 7246.32 0.00 0.00 0.00 505 0 1995 126 17.867 2.73 7485.33 7246.32 0.00 0.00 0.00 506 0 1995 126 18.117 2.73 7485.68 7246.65 0.00 0.00 0.00 507 0 1995 126 18.367 2.73 7486.14 7247.31 0.00 0.00 0.00 508 0 1995 126 18.617 2.73 7486.59 7247.75 0.00 0.00 0.00 509 0 1995 126 18.867 2.73 7487.39 7248.51 0.00 0.00 0.00 510 0 1995 126 19.117 2.73 7488.08 7249.39 0.00 0.00 0.00 511 0 1995 126 19.367 2.73 7488.65 7250.34 0.00 0.00 0.00 512 0 1995 126 19.617 2.73 7489.57 7250.81 0.00 0.00 0.00 513 0 1995 126 19.867 2.73 7490.37 7251.80 0.00 0.00 0.00 514 0 1995 126 20.117 2.73 7491.52 7252.78 0.00 0.00 0.00 515 0 1995 126 20.367 2.73 7492.55 7253.66 0.00 0.00 0.00 516 0 1995 126 20.617 2.73 7493.69 7254.86 0.00 0.00 0.00 517 0 1995 126 20.867 2.73 7494.95 7255.84 0.00 0.00 0.00 518 0 1995 126 21.117 2.73 7496.33 7257.19 0.00 0.00 0.00 519 0 1995 126 21.367 2.74 7498.05 7258.54 0.00 0.00 0.00 520 0 1995 126 21.617 2.73 7499.53 7260.15 0.00 0.00 0.00 521 0 1995 126 21.867 2.74 7500.80 7261.17 0.00 0.00 0.00 522 0 1995 126 22.117 2.74 7502.05 7262.37 0.00 0.00 0.00 523 0 1995 126 22.367 2.74 7503.31 7263.57 0.00 0.00 0.00 524 0 1995 126 22.617 2.74 7504.34 7264.56 0.00 0.00 0.00 525 0 1995 126 22.867 2.74 7505.49 7265.76 0.00 0.00 0.00 526 0 1995 126 23.117 2.74 7506.63 7266.75 0.00 0.00 0.00 527 0 1995 126 23.367 2.74 7507.78 7268.06 0.00 0.00 0.00 528 0 1995 126 23.617 2.74 7508.69 7268.94 0.00 0.00 0.00 529 0 1995 126 23.867 2.74 7509.61 7270.03 0.00 0.00 0.00 530 0 1995 127 0.117 2.74 7510.52 7271.02 0.00 0.00 0.00 531 0 1995 127 0.367 2.74 7511.10 7271.27 0.00 0.00 0.00 532 0 1995 127 0.617 2.74 7511.90 7272.33 0.00 0.00 0.00 533 0 1995 127 0.867 2.74 7512.36 7272.77 0.00 0.00 0.00 534 0 1995 127 1.117 2.74 7512.47 7272.98 0.00 0.00 0.00 535 0 1995 127 1.367 2.74 7512.81 7273.42 0.00 0.00 0.00 536 0 1995 127 1.617 2.74 7512.70 7273.31 0.00 0.00 0.00 537 0 1995 127 1.867 2.74 7512.24 7272.88 0.00 0.00 0.00 538 0 1995 127 2.117 2.74 7512.01 7272.66 0.00 0.00 0.00 539 0 1995 127 2.367 2.74 7511.33 7271.89 0.00 0.00 0.00 540 0 1995 127 2.617 2.74 7510.52 7271.23 0.00 0.00 0.00 541 0 1995 127 2.867 2.74 7509.72 7270.14 0.00 0.00 0.00 542 0 1995 127 3.117 2.74 7508.58 7269.15 0.00 0.00 0.00 543 0 1995 127 3.367 2.74 7507.43 7267.95 0.00 0.00 0.00 544 0 1995 127 3.617 2.74 7506.29 7266.64 0.00 0.00 0.00 545 0 1995 127 3.867 2.74 7505.14 7265.54 0.00 0.00 0.00 546 0 1995 127 4.117 2.74 7504.00 7264.34 0.00 0.00 0.00 547 0 1995 127 4.367 2.74 7502.97 7263.25 0.00 0.00 0.00 548 0 1995 127 4.617 2.74 7501.83 7262.04 0.00 0.00 0.00 549 0 1995 127 4.867 2.74 7501.02 7261.28 0.00 0.00 0.00 550 0 1995 127 5.117 2.74 7500.00 7260.11 0.00 0.00 0.00 551 0 1995 127 5.367 2.74 7498.85 7258.98 0.00 0.00 0.00 552 0 1995 127 5.617 2.74 7497.71 7257.70 0.00 0.00 0.00 553 0 1995 127 5.867 2.74 7496.90 7257.12 0.00 0.00 0.00 554 0 1995 127 6.117 2.74 7496.34 7256.28 0.00 0.00 0.00 555 0 1995 127 6.367 2.74 7495.64 7255.81 0.00 0.00 0.00 556 0 1995 127 6.617 2.74 7495.08 7254.97 0.00 0.00 0.00 557 0 1995 127 6.867 2.74 7494.50 7254.53 0.00 0.00 0.00 558 0 1995 127 7.117 2.74 7494.28 7253.98 0.00 0.00 0.00 559 0 1995 127 7.367 2.74 7493.71 7253.36 0.00 0.00 0.00 560 0 1995 127 7.617 2.74 7493.36 7253.32 0.00 0.00 0.00 561 0 1995 127 7.867 2.74 7493.25 7252.81 0.00 0.00 0.00 562 0 1995 127 8.117 2.74 7493.25 7253.22 0.00 0.00 0.00 563 0 1995 127 8.367 2.74 7493.14 7252.70 0.00 0.00 0.00 564 0 1995 127 8.617 2.74 7493.13 7253.00 0.00 0.00 0.00 565 0 1995 127 8.867 2.74 7493.36 7253.14 0.00 0.00 0.00 566 0 1995 127 9.117 2.74 7493.36 7252.92 0.00 0.00 0.00 567 0 1995 127 9.367 2.74 7493.36 7253.32 0.00 0.00 0.00 568 0 1995 127 9.617 2.74 7493.71 7253.36 0.00 0.00 0.00 569 0 1995 127 9.867 2.74 7494.17 7253.91 0.00 0.00 0.00 570 0 1995 127 10.117 2.74 7494.85 7254.45 0.00 0.00 0.00 571 0 1995 127 10.367 2.74 7495.31 7255.11 0.00 0.00 0.00 572 0 1995 127 10.617 2.74 7496.00 7255.66 0.00 0.00 0.00 573 0 1995 127 10.867 2.74 7496.45 7256.10 0.00 0.00 0.00 574 0 1995 127 11.117 2.74 7496.68 7256.31 0.00 0.00 0.00 575 0 1995 127 11.367 2.74 7497.37 7256.97 0.00 0.00 0.00 576 0 1995 127 11.617 2.74 7497.71 7257.41 0.00 0.00 0.00 577 0 1995 127 11.867 2.74 7498.17 7257.74 0.00 0.00 0.00 578 0 1995 127 12.117 2.74 7498.52 7258.17 0.00 0.00 0.00 579 0 1995 127 12.367 2.74 7498.86 7258.50 0.00 0.00 0.00 580 0 1995 127 12.617 2.74 7498.97 7258.72 0.00 0.00 0.00 581 0 1995 127 12.867 2.74 7499.32 7259.05 0.00 0.00 0.00 582 0 1995 127 13.117 2.74 7499.55 7259.38 0.00 0.00 0.00 583 0 1995 127 13.367 2.74 7499.43 7259.16 0.00 0.00 0.00 584 0 1995 127 13.617 2.74 7499.55 7259.38 0.00 0.00 0.00 585 0 1995 127 13.867 2.74 7499.43 7259.16 0.00 0.00 0.00 586 0 1995 127 14.117 2.74 7498.74 7258.39 0.00 0.00 0.00 587 0 1995 127 14.367 2.74 7498.17 7257.85 0.00 0.00 0.00 588 0 1995 127 14.617 2.74 7497.14 7256.75 0.00 0.00 0.00 589 0 1995 127 14.867 2.74 7495.88 7255.44 0.00 0.00 0.00 590 0 1995 127 15.117 2.74 7494.74 7254.35 0.00 0.00 0.00 591 0 1995 127 15.367 2.74 7493.82 7253.47 0.00 0.00 0.00 592 0 1995 127 15.617 2.74 7492.79 7252.38 0.00 0.00 0.00 593 0 1995 127 15.867 2.74 7491.76 7251.50 0.00 0.00 0.00 594 0 1995 127 16.117 2.74 7491.08 7250.73 0.00 0.00 0.00 595 0 1995 127 16.367 2.74 7489.93 7249.42 0.00 0.00 0.00 596 0 1995 127 16.617 2.74 7489.02 7248.66 0.00 0.00 0.00 597 0 1995 127 16.867 2.74 7488.10 7247.67 0.00 0.00 0.00 598 0 1995 127 17.117 2.74 7487.41 7247.12 0.00 0.00 0.00 599 0 1995 127 17.367 2.74 7486.61 7246.25 0.00 0.00 0.00 600 0 1995 127 17.617 2.74 7485.92 7245.59 0.00 0.00 0.00 601 0 1995 127 17.867 2.74 7485.70 7245.48 0.00 0.00 0.00 602 0 1995 127 18.117 2.74 7485.47 7245.15 0.00 0.00 0.00 603 0 1995 127 18.367 2.74 7485.24 7244.94 0.00 0.00 0.00 604 0 1995 127 18.617 2.74 7484.89 7244.83 0.00 0.00 0.00 605 0 1995 127 18.867 2.74 7484.78 7244.50 0.00 0.00 0.00 606 0 1995 127 19.117 2.74 7484.44 7244.28 0.00 0.00 0.00 607 0 1995 127 19.367 2.74 7484.32 7244.17 0.00 0.00 0.00 608 0 1995 127 19.617 2.74 7484.55 7244.39 0.00 0.00 0.00 609 0 1995 127 19.867 2.74 7484.78 7244.61 0.00 0.00 0.00 610 0 1995 127 20.117 2.74 7485.01 7244.83 0.00 0.00 0.00 611 0 1995 127 20.367 2.74 7485.58 7245.48 0.00 0.00 0.00 612 0 1995 127 20.617 2.74 7486.50 7246.36 0.00 0.00 0.00 613 0 1995 127 20.867 2.74 7487.41 7247.34 0.00 0.00 0.00 614 0 1995 127 21.117 2.74 7488.44 7248.33 0.00 0.00 0.00 615 0 1995 127 21.367 2.74 7489.59 7249.42 0.00 0.00 0.00 616 0 1995 127 21.617 2.74 7490.62 7250.52 0.00 0.00 0.00 617 0 1995 127 21.867 2.74 7491.76 7251.72 0.00 0.00 0.00 618 0 1995 127 22.117 2.74 7492.91 7252.70 0.00 0.00 0.00 619 0 1995 127 22.367 2.74 7494.28 7254.24 0.00 0.00 0.00 620 0 1995 127 22.617 2.74 7495.54 7255.44 0.00 0.00 0.00 621 0 1995 127 22.867 2.74 7497.03 7257.08 0.00 0.00 0.00 622 0 1995 127 23.117 2.74 7498.97 7258.83 0.00 0.00 0.00 623 0 1995 127 23.367 2.74 7500.35 7260.18 0.00 0.00 0.00 624 0 1995 127 23.617 2.74 7502.06 7262.00 0.00 0.00 0.00 625 0 1995 127 23.867 2.74 7503.90 7263.79 0.00 0.00 0.00 626 0 1995 128 0.117 2.74 7505.27 7265.21 0.00 0.00 0.00 627 0 1995 128 0.367 2.74 7506.99 7266.85 0.00 0.00 0.00 628 0 1995 128 0.617 2.74 7508.36 7268.57 0.00 0.00 0.00 629 0 1995 128 0.867 2.74 7509.39 7269.37 0.00 0.00 0.00 630 0 1995 128 1.117 2.74 7510.31 7269.95 0.00 0.00 0.00 631 0 1995 128 1.367 2.74 7511.11 7270.90 0.00 0.00 0.00 632 0 1995 128 1.617 2.74 7512.02 7272.07 0.00 0.00 0.00 633 0 1995 128 1.867 2.74 7512.60 7272.54 0.00 0.00 0.00 634 0 1995 128 2.117 2.74 7513.06 7273.09 0.00 0.00 0.00 635 0 1995 128 2.367 2.74 7513.17 7273.09 0.00 0.00 0.00 636 0 1995 128 2.617 2.74 7512.83 7272.87 0.00 0.00 0.00 637 0 1995 128 2.867 2.74 7512.48 7272.62 0.00 0.00 0.00 638 0 1995 128 3.117 2.74 7511.91 7272.00 0.00 0.00 0.00 639 0 1995 128 3.367 2.74 7511.11 7271.01 0.00 0.00 0.00 640 0 1995 128 3.617 2.74 7509.73 7269.88 0.00 0.00 0.00 641 0 1995 128 3.867 2.74 7508.36 7268.57 0.00 0.00 0.00 642 0 1995 128 4.117 2.74 7507.22 7267.07 0.00 0.00 0.00 643 0 1995 128 4.367 2.74 7505.84 7265.94 0.00 0.00 0.00 644 0 1995 128 4.617 2.74 7504.58 7264.74 0.00 0.00 0.00 645 0 1995 128 4.867 2.74 7503.21 7263.32 0.00 0.00 0.00 646 0 1995 128 5.117 2.74 7501.95 7262.00 0.00 0.00 0.00 647 0 1995 128 5.367 2.74 7500.35 7260.29 0.00 0.00 0.00 648 0 1995 128 5.617 2.74 7499.09 7259.05 0.00 0.00 0.00 649 0 1995 128 5.867 2.74 7497.83 7257.85 0.00 0.00 0.00 650 0 1995 128 6.117 2.74 7496.34 7256.42 0.00 0.00 0.00 651 0 1995 128 6.367 2.74 7494.97 7254.89 0.00 0.00 0.00 652 0 1995 128 6.617 2.74 7493.94 7253.91 0.00 0.00 0.00 653 0 1995 128 6.867 2.74 7493.02 7252.92 0.00 0.00 0.00 654 0 1995 128 7.117 2.74 7491.76 7251.72 0.00 0.00 0.00 655 0 1995 128 7.367 2.74 7490.96 7250.73 0.00 0.00 0.00 656 0 1995 128 7.617 2.74 7490.05 7249.86 0.00 0.00 0.00 657 0 1995 128 7.867 2.74 7489.36 7249.20 0.00 0.00 0.00 658 0 1995 128 8.117 2.74 7489.02 7248.87 0.00 0.00 0.00 659 0 1995 128 8.367 2.74 7488.56 7248.33 0.00 0.00 0.00 660 0 1995 128 8.617 2.74 7487.98 7247.89 0.00 0.00 0.00 661 0 1995 128 8.867 2.74 7488.10 7247.78 0.00 0.00 0.00 662 0 1995 128 9.117 2.74 7487.76 7247.56 0.00 0.00 0.00 663 0 1995 128 9.367 2.74 7487.64 7247.56 0.00 0.00 0.00 664 0 1995 128 9.617 2.74 7487.76 7247.67 0.00 0.00 0.00 665 0 1995 128 9.867 2.74 7488.10 7248.00 0.00 0.00 0.00 666 0 1995 128 10.117 2.74 7488.79 7248.76 0.00 0.00 0.00 667 0 1995 128 10.367 2.74 7489.47 7249.42 0.00 0.00 0.00 668 0 1995 128 10.617 2.74 7490.05 7249.97 0.00 0.00 0.00 669 0 1995 128 10.867 2.74 7490.50 7250.52 0.00 0.00 0.00 670 0 1995 128 11.117 2.74 7491.19 7251.17 0.00 0.00 0.00 671 0 1995 128 11.367 2.74 7491.99 7252.16 0.00 0.00 0.00 672 0 1995 128 11.617 2.74 7493.02 7253.14 0.00 0.00 0.00 673 0 1995 128 11.867 2.74 7493.94 7254.13 0.00 0.00 0.00 674 0 1995 128 12.117 2.74 7494.62 7254.78 0.00 0.00 0.00 675 0 1995 128 12.367 2.74 7495.31 7255.44 0.00 0.00 0.00 676 0 1995 128 12.617 2.74 7496.00 7256.31 0.00 0.00 0.00 677 0 1995 128 12.867 2.74 7496.80 7257.08 0.00 0.00 0.00 678 0 1995 128 13.117 2.74 7497.48 7257.85 0.00 0.00 0.00 679 0 1995 128 13.367 2.74 7498.40 7258.72 0.00 0.00 0.00 680 0 1995 128 13.617 2.74 7498.74 7259.05 0.00 0.00 0.00 681 0 1995 128 13.867 2.74 7498.97 7259.38 0.00 0.00 0.00 682 0 1995 128 14.117 2.74 7499.20 7259.60 0.00 0.00 0.00 683 0 1995 128 14.367 2.74 7499.32 7259.60 0.00 0.00 0.00 684 0 1995 128 14.617 2.74 7498.97 7259.27 0.00 0.00 0.00 685 0 1995 128 14.867 2.74 7498.40 7258.72 0.00 0.00 0.00 686 0 1995 128 15.117 2.74 7497.83 7258.07 0.00 0.00 0.00 687 0 1995 128 15.367 2.74 7497.26 7257.63 0.00 0.00 0.00 688 0 1995 128 15.617 2.74 7496.80 7256.97 0.00 0.00 0.00 689 0 1995 128 15.867 2.74 7496.00 7256.21 0.00 0.00 0.00 690 0 1995 128 16.117 2.74 7494.85 7255.11 0.00 0.00 0.00 691 0 1995 128 16.367 2.74 7493.82 7253.91 0.00 0.00 0.00 692 0 1995 128 16.617 2.74 7492.79 7252.92 0.00 0.00 0.00 693 0 1995 128 16.867 2.74 7491.53 7251.61 0.00 0.00 0.00 694 0 1995 128 17.117 2.74 7490.27 7250.19 0.00 0.00 0.00 695 0 1995 128 17.367 2.74 7489.02 7248.98 0.00 0.00 0.00 696 0 1995 128 17.617 2.74 7487.87 7247.78 0.00 0.00 0.00 697 0 1995 128 17.867 2.74 7486.73 7246.58 0.00 0.00 0.00 698 0 1995 128 18.117 2.74 7486.15 7245.92 0.00 0.00 0.00 699 0 1995 128 18.367 2.74 7485.12 7245.04 0.00 0.00 0.00 700 0 1995 128 18.617 2.74 7484.32 7244.17 0.00 0.00 0.00 701 0 1995 128 18.867 2.74 7483.75 7243.62 0.00 0.00 0.00 702 0 1995 128 19.117 2.74 7482.95 7242.86 0.00 0.00 0.00 703 0 1995 128 19.367 2.74 7482.72 7242.53 0.00 0.00 0.00 704 0 1995 128 19.617 2.74 7482.15 7242.09 0.00 0.00 0.00 705 0 1995 128 19.867 2.74 7482.03 7241.87 0.00 0.00 0.00 706 0 1995 128 20.117 2.74 7481.80 7241.65 0.00 0.00 0.00 707 0 1995 128 20.367 2.74 7481.80 7241.76 0.00 0.00 0.00 708 0 1995 128 20.617 2.74 7481.80 7241.65 0.00 0.00 0.00 709 0 1995 128 20.867 2.74 7482.38 7242.31 0.00 0.00 0.00 710 0 1995 128 21.117 2.74 7482.72 7242.64 0.00 0.00 0.00 711 0 1995 128 21.367 2.74 7483.29 7243.29 0.00 0.00 0.00 712 0 1995 128 21.617 2.74 7483.86 7243.73 0.00 0.00 0.00 713 0 1995 128 21.867 2.74 7484.78 7244.61 0.00 0.00 0.00 714 0 1995 128 22.117 2.74 7485.81 7245.59 0.00 0.00 0.00 715 0 1995 128 22.367 2.74 7486.96 7246.72 0.00 0.00 0.00 716 0 1995 128 22.617 2.74 7488.44 7248.33 0.00 0.00 0.00 717 0 1995 128 22.866 2.74 7489.94 7249.79 0.00 0.00 0.00 718 0 1995 128 23.116 2.74 7491.53 7251.72 0.00 0.00 0.00 719 0 1995 128 23.366 2.74 7493.14 7253.47 0.00 0.00 0.00 720 0 1995 128 23.616 2.74 7494.74 7255.00 0.00 0.00 0.00 721 0 1995 128 23.866 2.74 7496.23 7256.97 0.00 0.00 0.00 722 0 1995 129 0.116 2.74 7497.82 7259.09 0.00 0.00 0.00 723 0 1995 129 0.366 2.72 7498.24 7262.20 0.00 0.00 0.00 724 0 1995 129 0.616 2.71 7498.79 7264.06 0.00 0.00 0.00 725 0 1995 129 0.866 2.70 7500.04 7265.30 0.00 0.00 0.00 726 0 1995 129 1.116 2.70 7500.94 7266.33 0.00 0.00 0.00 727 0 1995 129 1.366 2.70 7501.97 7267.42 0.00 0.00 0.00 728 0 1995 129 1.616 2.70 7503.35 7268.62 0.00 0.00 0.00 729 0 1995 129 1.866 2.70 7504.95 7270.27 0.00 0.00 0.00 730 0 1995 129 2.116 2.70 7505.52 7271.21 0.00 0.00 0.00 731 0 1995 129 2.366 2.69 7506.54 7272.27 0.00 0.00 0.00 732 0 1995 129 2.616 2.70 7507.12 7272.56 0.00 0.00 0.00 733 0 1995 129 2.866 2.70 7507.92 7273.40 0.00 0.00 0.00 734 0 1995 129 3.116 2.70 7508.38 7273.77 0.00 0.00 0.00 735 0 1995 129 3.366 2.70 7508.27 7273.55 0.00 0.00 0.00 736 0 1995 129 3.616 2.70 7507.93 7273.22 0.00 0.00 0.00 737 0 1995 129 3.866 2.70 7507.48 7272.31 0.00 0.00 0.00 738 0 1995 129 4.116 2.72 7507.17 7270.18 0.00 0.00 0.00 739 0 1995 129 4.366 2.73 7507.07 7269.23 0.00 0.00 0.00 740 0 1995 129 4.616 2.73 7506.27 7268.79 0.00 0.00 0.00 741 0 1995 129 4.866 2.73 7505.59 7267.33 0.00 0.00 0.00 742 0 1995 129 5.116 2.74 7504.57 7265.87 0.00 0.00 0.00 743 0 1995 129 5.366 2.74 7503.54 7264.56 0.00 0.00 0.00 744 0 1995 129 5.616 2.74 7502.40 7263.47 0.00 0.00 0.00 745 0 1995 129 5.866 2.74 7501.49 7261.90 0.00 0.00 0.00 746 0 1995 129 6.116 2.74 7500.00 7260.14 0.00 0.00 0.00 747 0 1995 129 6.366 2.74 7498.52 7258.61 0.00 0.00 0.00 748 0 1995 129 6.616 2.74 7496.91 7256.97 0.00 0.00 0.00 749 0 1995 129 6.866 2.74 7495.42 7255.55 0.00 0.00 0.00 750 0 1995 129 7.116 2.74 7493.82 7253.91 0.00 0.00 0.00 751 0 1995 129 7.366 2.74 7492.45 7252.59 0.00 0.00 0.00 752 0 1995 129 7.616 2.73 7490.60 7251.91 0.00 0.00 0.00 753 0 1995 129 7.866 2.72 7487.94 7251.29 0.00 0.00 0.00 754 0 1995 129 8.116 2.71 7486.10 7250.09 0.00 0.00 0.00 755 0 1995 129 8.366 2.71 7484.72 7249.03 0.00 0.00 0.00 756 0 1995 129 8.616 2.71 7483.58 7247.65 0.00 0.00 0.00 757 0 1995 129 8.866 2.71 7483.24 7246.92 0.00 0.00 0.00 758 0 1995 129 9.116 2.72 7482.91 7246.04 0.00 0.00 0.00 759 0 1995 129 9.366 2.72 7482.80 7245.85 0.00 0.00 0.00 760 0 1995 129 9.616 2.73 7482.58 7245.16 0.00 0.00 0.00 761 0 1995 129 9.866 2.73 7483.04 7245.60 0.00 0.00 0.00 762 0 1995 129 10.116 2.73 7483.03 7245.78 0.00 0.00 0.00 763 0 1995 129 10.366 2.73 7483.61 7246.14 0.00 0.00 0.00 764 0 1995 129 10.616 2.72 7483.83 7246.84 0.00 0.00 0.00 765 0 1995 129 10.866 2.72 7484.40 7247.50 0.00 0.00 0.00 766 0 1995 129 11.116 2.71 7484.72 7249.14 0.00 0.00 0.00 767 0 1995 129 11.366 2.69 7484.66 7251.56 0.00 0.00 0.00 768 0 1995 129 11.616 2.68 7484.31 7251.16 0.00 0.00 0.00 769 0 1995 129 11.866 2.68 7484.07 7251.42 0.00 0.00 0.00 770 0 1995 129 12.116 2.67 7484.18 7252.00 0.00 0.00 0.00 771 0 1995 129 12.366 2.67 7484.75 7252.66 0.00 0.00 0.00 772 0 1995 129 12.616 2.67 7485.90 7253.75 0.00 0.00 0.00 773 0 1995 129 12.866 2.67 7487.27 7255.07 0.00 0.00 0.00 774 0 1995 129 13.116 2.67 7488.53 7256.27 0.00 0.00 0.00 775 0 1995 129 13.366 2.67 7489.44 7257.26 0.00 0.00 0.00 776 0 1995 129 13.616 2.67 7490.47 7258.24 0.00 0.00 0.00 777 0 1995 129 13.866 2.67 7491.39 7259.01 0.00 0.00 0.00 778 0 1995 129 14.116 2.67 7492.42 7260.10 0.00 0.00 0.00 779 0 1995 129 14.366 2.67 7493.11 7260.76 0.00 0.00 0.00 780 0 1995 129 14.616 2.67 7493.79 7261.41 0.00 0.00 0.00 781 0 1995 129 14.866 2.67 7494.25 7261.74 0.00 0.00 0.00 782 0 1995 129 15.116 2.67 7494.48 7262.07 0.00 0.00 0.00 783 0 1995 129 15.366 2.67 7494.71 7262.18 0.00 0.00 0.00 784 0 1995 129 15.616 2.67 7494.71 7262.18 0.00 0.00 0.00 785 0 1995 129 15.866 2.67 7494.25 7261.85 0.00 0.00 0.00 786 0 1995 129 16.116 2.67 7493.68 7261.09 0.00 0.00 0.00 787 0 1995 129 16.366 2.67 7492.76 7260.32 0.00 0.00 0.00 788 0 1995 129 16.616 2.67 7491.73 7259.23 0.00 0.00 0.00 789 0 1995 129 16.866 2.67 7490.47 7257.80 0.00 0.00 0.00 790 0 1995 129 17.116 2.67 7489.22 7256.71 0.00 0.00 0.00 791 0 1995 129 17.366 2.67 7488.07 7255.40 0.00 0.00 0.00 792 0 1995 129 17.616 2.67 7486.81 7254.19 0.00 0.00 0.00 793 0 1995 129 17.866 2.67 7485.55 7252.99 0.00 0.00 0.00 794 0 1995 129 18.116 2.67 7484.41 7251.78 0.00 0.00 0.00 795 0 1995 129 18.366 2.67 7483.38 7250.69 0.00 0.00 0.00 796 0 1995 129 18.616 2.67 7482.23 7249.60 0.00 0.00 0.00 797 0 1995 129 18.866 2.67 7480.97 7248.28 0.00 0.00 0.00 798 0 1995 129 19.116 2.67 7479.60 7246.86 0.00 0.00 0.00 799 0 1995 129 19.366 2.67 7478.34 7245.66 0.00 0.00 0.00 800 0 1995 129 19.616 2.67 7477.31 7244.56 0.00 0.00 0.00 801 0 1995 129 19.866 2.67 7476.51 7243.80 0.00 0.00 0.00 802 0 1995 129 20.116 2.67 7475.71 7242.92 0.00 0.00 0.00 803 0 1995 129 20.366 2.67 7475.14 7242.27 0.00 0.00 0.00 804 0 1995 129 20.616 2.67 7474.91 7242.05 0.00 0.00 0.00 805 0 1995 129 20.866 2.67 7474.79 7241.94 0.00 0.00 0.00 806 0 1995 129 21.116 2.67 7474.91 7242.05 0.00 0.00 0.00 807 0 1995 129 21.366 2.67 7474.91 7242.05 0.00 0.00 0.00 808 0 1995 129 21.616 2.68 7475.14 7242.19 0.00 0.00 0.00 809 0 1995 129 21.866 2.67 7475.82 7242.92 0.00 0.00 0.00 810 0 1995 129 22.116 2.68 7476.29 7243.29 0.00 0.00 0.00 811 0 1995 129 22.366 2.68 7477.09 7244.05 0.00 0.00 0.00 812 0 1995 129 22.616 2.68 7478.12 7245.15 0.00 0.00 0.00 813 0 1995 129 22.866 2.68 7479.27 7245.95 0.00 0.00 0.00 814 0 1995 129 23.116 2.68 7480.64 7247.37 0.00 0.00 0.00 815 0 1995 129 23.366 2.68 7482.24 7248.90 0.00 0.00 0.00 816 0 1995 129 23.616 2.68 7484.07 7250.87 0.00 0.00 0.00 817 0 1995 129 23.866 2.68 7486.02 7252.84 0.00 0.00 0.00 818 0 1995 130 0.116 2.68 7487.97 7254.59 0.00 0.00 0.00 819 0 1995 130 0.366 2.68 7489.91 7256.67 0.00 0.00 0.00 820 0 1995 130 0.616 2.68 7491.75 7258.05 0.00 0.00 0.00 821 0 1995 130 0.866 2.68 7493.58 7259.91 0.00 0.00 0.00 822 0 1995 130 1.116 2.68 7495.87 7262.21 0.00 0.00 0.00 823 0 1995 130 1.366 2.69 7497.94 7263.92 0.00 0.00 0.00 824 0 1995 130 1.616 2.69 7500.12 7265.75 0.00 0.00 0.00 825 0 1995 130 1.866 2.69 7502.07 7267.42 0.00 0.00 0.00 826 0 1995 130 2.116 2.69 7503.68 7269.10 0.00 0.00 0.00 827 0 1995 130 2.366 2.69 7505.40 7270.85 0.00 0.00 0.00 828 0 1995 130 2.616 2.69 7506.77 7272.46 0.00 0.00 0.00 829 0 1995 130 2.866 2.69 7507.57 7273.22 0.00 0.00 0.00 830 0 1995 130 3.116 2.70 7508.61 7273.55 0.00 0.00 0.00 831 0 1995 130 3.366 2.70 7509.53 7274.57 0.00 0.00 0.00 832 0 1995 130 3.616 2.70 7510.34 7274.97 0.00 0.00 0.00 833 0 1995 130 3.866 2.70 7510.57 7275.59 0.00 0.00 0.00 834 0 1995 130 4.116 2.69 7510.32 7276.10 0.00 0.00 0.00 835 0 1995 130 4.366 2.69 7509.75 7275.23 0.00 0.00 0.00 836 0 1995 130 4.616 2.70 7509.41 7274.42 0.00 0.00 0.00 837 0 1995 130 4.866 2.69 7508.37 7274.39 0.00 0.00 0.00 838 0 1995 130 5.116 2.70 7506.79 7271.50 0.00 0.00 0.00 839 0 1995 130 5.366 2.69 7505.51 7271.18 0.00 0.00 0.00 840 0 1995 130 5.616 2.69 7503.78 7270.16 0.00 0.00 0.00 841 0 1995 130 5.866 2.68 7501.83 7268.16 0.00 0.00 0.00 842 0 1995 130 6.116 2.68 7499.53 7266.04 0.00 0.00 0.00 843 0 1995 130 6.366 2.68 7497.13 7263.93 0.00 0.00 0.00 844 0 1995 130 6.616 2.68 7495.06 7261.92 0.00 0.00 0.00 845 0 1995 130 6.866 2.68 7493.12 7260.17 0.00 0.00 0.00 846 0 1995 130 7.116 2.68 7491.17 7258.39 0.00 0.00 0.00 847 0 1995 130 7.366 2.67 7489.33 7256.71 0.00 0.00 0.00 848 0 1995 130 7.616 2.67 7487.50 7254.85 0.00 0.00 0.00 849 0 1995 130 7.866 2.67 7486.13 7253.54 0.00 0.00 0.00 850 0 1995 130 8.116 2.67 7484.75 7252.11 0.00 0.00 0.00 851 0 1995 130 8.366 2.67 7483.49 7250.91 0.00 0.00 0.00 852 0 1995 130 8.616 2.67 7482.23 7249.49 0.00 0.00 0.00 853 0 1995 130 8.866 2.67 7481.20 7248.61 0.00 0.00 0.00 854 0 1995 130 9.116 2.67 7480.29 7247.52 0.00 0.00 0.00 855 0 1995 130 9.366 2.67 7479.72 7246.86 0.00 0.00 0.00 856 0 1995 130 9.616 2.67 7479.26 7246.53 0.00 0.00 0.00 857 0 1995 130 9.866 2.67 7478.80 7246.10 0.00 0.00 0.00 858 0 1995 130 10.116 2.67 7478.69 7245.88 0.00 0.00 0.00 859 0 1995 130 10.366 2.67 7478.69 7245.99 0.00 0.00 0.00 860 0 1995 130 10.616 2.67 7479.03 7246.31 0.00 0.00 0.00 861 0 1995 130 10.866 2.67 7479.49 7246.75 0.00 0.00 0.00 862 0 1995 130 11.116 2.67 7480.29 7247.52 0.00 0.00 0.00 863 0 1995 130 11.366 2.68 7481.55 7248.54 0.00 0.00 0.00 864 0 1995 130 11.616 2.68 7482.35 7249.41 0.00 0.00 0.00 865 0 1995 130 11.866 2.68 7483.38 7250.40 0.00 0.00 0.00 866 0 1995 130 12.116 2.68 7484.07 7251.05 0.00 0.00 0.00 867 0 1995 130 12.366 2.68 7485.10 7251.97 0.00 0.00 0.00 868 0 1995 130 12.616 2.68 7486.48 7253.28 0.00 0.00 0.00 869 0 1995 130 12.866 2.68 7488.08 7254.92 0.00 0.00 0.00 870 0 1995 130 13.116 2.68 7489.80 7256.56 0.00 0.00 0.00 871 0 1995 130 13.366 2.68 7490.83 7257.66 0.00 0.00 0.00 872 0 1995 130 13.616 2.68 7492.31 7259.19 0.00 0.00 0.00 873 0 1995 130 13.866 2.68 7493.80 7260.50 0.00 0.00 0.00 874 0 1995 130 14.116 2.68 7494.95 7261.81 0.00 0.00 0.00 875 0 1995 130 14.366 2.68 7496.21 7262.91 0.00 0.00 0.00 876 0 1995 130 14.616 2.68 7497.12 7264.00 0.00 0.00 0.00 877 0 1995 130 14.866 2.68 7497.81 7264.66 0.00 0.00 0.00 878 0 1995 130 15.116 2.68 7498.38 7265.20 0.00 0.00 0.00 879 0 1995 130 15.366 2.68 7499.07 7265.75 0.00 0.00 0.00 880 0 1995 130 15.616 2.68 7499.53 7266.41 0.00 0.00 0.00 881 0 1995 130 15.866 2.68 7500.10 7266.96 0.00 0.00 0.00 882 0 1995 130 16.116 2.68 7500.33 7267.06 0.00 0.00 0.00 883 0 1995 130 16.366 2.68 7500.21 7266.96 0.00 0.00 0.00 884 0 1995 130 16.616 2.68 7499.75 7266.52 0.00 0.00 0.00 885 0 1995 130 16.866 2.68 7499.19 7265.68 0.00 0.00 0.00 886 0 1995 130 17.116 2.68 7497.93 7264.58 0.00 0.00 0.00 887 0 1995 130 17.366 2.68 7496.89 7263.56 0.00 0.00 0.00 888 0 1995 130 17.616 2.68 7495.52 7262.07 0.00 0.00 0.00 889 0 1995 130 17.866 2.68 7493.70 7260.02 0.00 0.00 0.00 890 0 1995 130 18.116 2.68 7491.98 7258.57 0.00 0.00 0.00 891 0 1995 130 18.366 2.68 7490.49 7256.74 0.00 0.00 0.00 892 0 1995 130 18.616 2.68 7488.66 7254.99 0.00 0.00 0.00 893 0 1995 130 18.866 2.68 7487.06 7253.35 0.00 0.00 0.00 894 0 1995 130 19.116 2.68 7485.46 7251.82 0.00 0.00 0.00 895 0 1995 130 19.366 2.69 7483.75 7249.59 0.00 0.00 0.00 896 0 1995 130 19.616 2.69 7482.15 7248.17 0.00 0.00 0.00 897 0 1995 130 19.866 2.69 7480.55 7246.45 0.00 0.00 0.00 898 0 1995 130 20.116 2.69 7479.28 7245.32 0.00 0.00 0.00 899 0 1995 130 20.366 2.69 7477.80 7243.90 0.00 0.00 0.00 900 0 1995 130 20.616 2.69 7476.65 7242.59 0.00 0.00 0.00 901 0 1995 130 20.866 2.68 7475.62 7241.90 0.00 0.00 0.00 902 0 1995 130 21.116 2.68 7475.04 7241.42 0.00 0.00 0.00 903 0 1995 130 21.366 2.68 7474.24 7240.66 0.00 0.00 0.00 904 0 1995 130 21.616 2.68 7473.56 7239.82 0.00 0.00 0.00 905 0 1995 130 21.866 2.69 7473.23 7238.72 0.00 0.00 0.00 906 0 1995 130 22.116 2.70 7473.71 7238.17 0.00 0.00 0.00 907 0 1995 130 22.366 2.70 7474.40 7239.15 0.00 0.00 0.00 908 0 1995 130 22.616 2.70 7474.96 7240.18 0.00 0.00 0.00 909 0 1995 130 22.866 2.69 7475.41 7240.65 0.00 0.00 0.00 910 0 1995 130 23.116 2.69 7475.87 7241.31 0.00 0.00 0.00 911 0 1995 130 23.366 2.69 7476.78 7242.37 0.00 0.00 0.00 912 0 1995 130 23.616 2.69 7478.26 7244.08 0.00 0.00 0.00 913 0 1995 130 23.866 2.69 7479.40 7245.54 0.00 0.00 0.00 914 0 1995 131 0.116 2.69 7480.89 7246.96 0.00 0.00 0.00 915 0 1995 131 0.366 2.69 7482.60 7248.72 0.00 0.00 0.00 916 0 1995 131 0.616 2.69 7484.78 7250.90 0.00 0.00 0.00 917 0 1995 131 0.866 2.69 7486.72 7252.76 0.00 0.00 0.00 918 0 1995 131 1.116 2.69 7488.90 7255.06 0.00 0.00 0.00 919 0 1995 131 1.366 2.69 7490.96 7257.14 0.00 0.00 0.00 920 0 1995 131 1.616 2.68 7493.01 7259.29 0.00 0.00 0.00 921 0 1995 131 1.866 2.68 7494.84 7261.34 0.00 0.00 0.00 922 0 1995 131 2.116 2.68 7496.79 7263.31 0.00 0.00 0.00 923 0 1995 131 2.366 2.68 7498.73 7265.28 0.00 0.00 0.00 924 0 1995 131 2.616 2.68 7500.79 7267.54 0.00 0.00 0.00 925 0 1995 131 2.866 2.68 7502.74 7269.32 0.00 0.00 0.00 926 0 1995 131 3.116 2.68 7504.46 7270.97 0.00 0.00 0.00 927 0 1995 131 3.366 2.68 7506.17 7272.61 0.00 0.00 0.00 928 0 1995 131 3.616 2.68 7507.66 7274.14 0.00 0.00 0.00 929 0 1995 131 3.866 2.68 7508.69 7275.34 0.00 0.00 0.00 930 0 1995 131 4.116 2.68 7509.84 7276.33 0.00 0.00 0.00 931 0 1995 131 4.366 2.68 7510.18 7276.66 0.00 0.00 0.00 932 0 1995 131 4.616 2.68 7510.06 7276.84 0.00 0.00 0.00 933 0 1995 131 4.866 2.68 7509.61 7276.22 0.00 0.00 0.00 934 0 1995 131 5.116 2.68 7508.92 7275.34 0.00 0.00 0.00 935 0 1995 131 5.366 2.68 7508.35 7274.90 0.00 0.00 0.00 936 0 1995 131 5.616 2.68 7507.32 7273.92 0.00 0.00 0.00 937 0 1995 131 5.866 2.68 7506.17 7272.61 0.00 0.00 0.00 938 0 1995 131 6.116 2.68 7504.69 7271.00 0.00 0.00 0.00 939 0 1995 131 6.366 2.68 7502.97 7269.43 0.00 0.00 0.00 940 0 1995 131 6.616 2.68 7501.14 7267.68 0.00 0.00 0.00 941 0 1995 131 6.866 2.68 7499.08 7265.49 0.00 0.00 0.00 942 0 1995 131 7.116 2.68 7496.90 7263.42 0.00 0.00 0.00 943 0 1995 131 7.366 2.68 7494.96 7261.45 0.00 0.00 0.00 944 0 1995 131 7.616 2.68 7493.01 7259.48 0.00 0.00 0.00 945 0 1995 131 7.866 2.68 7491.06 7257.51 0.00 0.00 0.00 946 0 1995 131 8.116 2.68 7488.78 7255.21 0.00 0.00 0.00 947 0 1995 131 8.366 2.68 7486.83 7253.24 0.00 0.00 0.00 948 0 1995 131 8.616 2.68 7484.89 7251.20 0.00 0.00 0.00 949 0 1995 131 8.866 2.68 7483.51 7249.66 0.00 0.00 0.00 950 0 1995 131 9.116 2.68 7482.14 7248.64 0.00 0.00 0.00 951 0 1995 131 9.366 2.68 7480.99 7247.44 0.00 0.00 0.00 952 0 1995 131 9.616 2.68 7479.85 7246.24 0.00 0.00 0.00 953 0 1995 131 9.866 2.68 7478.82 7245.36 0.00 0.00 0.00 954 0 1995 131 10.116 2.68 7478.47 7244.71 0.00 0.00 0.00 955 0 1995 131 10.366 2.68 7477.91 7244.30 0.00 0.00 0.00 956 0 1995 131 10.616 2.68 7477.67 7244.05 0.00 0.00 0.00 957 0 1995 131 10.866 2.68 7477.45 7243.65 0.00 0.00 0.00 958 0 1995 131 11.116 2.68 7477.90 7244.38 0.00 0.00 0.00 959 0 1995 131 11.366 2.68 7478.13 7244.49 0.00 0.00 0.00 960 0 1995 131 11.616 2.68 7478.70 7245.25 0.00 0.00 0.00 961 0 1995 131 11.866 2.68 7479.62 7246.02 0.00 0.00 0.00 962 0 1995 131 12.116 2.68 7480.42 7246.89 0.00 0.00 0.00 963 0 1995 131 12.366 2.68 7481.68 7248.21 0.00 0.00 0.00 964 0 1995 131 12.616 2.68 7483.05 7249.52 0.00 0.00 0.00 965 0 1995 131 12.866 2.68 7484.20 7250.72 0.00 0.00 0.00 966 0 1995 131 13.116 2.68 7485.80 7252.26 0.00 0.00 0.00 967 0 1995 131 13.366 2.68 7487.29 7253.68 0.00 0.00 0.00 968 0 1995 131 13.616 2.68 7489.01 7255.35 0.00 0.00 0.00 969 0 1995 131 13.866 2.69 7490.84 7256.92 0.00 0.00 0.00 970 0 1995 131 14.116 2.69 7492.56 7258.56 0.00 0.00 0.00 971 0 1995 131 14.366 2.69 7494.05 7260.02 0.00 0.00 0.00 972 0 1995 131 14.616 2.69 7496.00 7261.70 0.00 0.00 0.00 973 0 1995 131 14.866 2.69 7497.73 7263.19 0.00 0.00 0.00 974 0 1995 131 15.116 2.69 7499.68 7265.16 0.00 0.00 0.00 975 0 1995 131 15.366 2.70 7501.29 7266.44 0.00 0.00 0.00 976 0 1995 131 15.616 2.70 7502.89 7267.78 0.00 0.00 0.00 977 0 1995 131 15.866 2.70 7504.49 7269.61 0.00 0.00 0.00 978 0 1995 131 16.116 2.70 7505.53 7270.52 0.00 0.00 0.00 979 0 1995 131 16.366 2.70 7506.44 7271.50 0.00 0.00 0.00 980 0 1995 131 16.616 2.70 7507.01 7272.23 0.00 0.00 0.00 981 0 1995 131 16.866 2.69 7506.89 7272.49 0.00 0.00 0.00 982 0 1995 131 17.116 2.69 7506.54 7272.35 0.00 0.00 0.00 983 0 1995 131 17.366 2.69 7506.08 7271.98 0.00 0.00 0.00 984 0 1995 131 17.616 2.69 7505.16 7270.82 0.00 0.00 0.00 985 0 1995 131 17.866 2.69 7504.48 7270.08 0.00 0.00 0.00 986 0 1995 131 18.116 2.69 7503.34 7268.77 0.00 0.00 0.00 987 0 1995 131 18.366 2.70 7502.08 7267.38 0.00 0.00 0.00 988 0 1995 131 18.616 2.70 7500.71 7265.89 0.00 0.00 0.00 989 0 1995 131 18.866 2.70 7499.24 7263.99 0.00 0.00 0.00 990 0 1995 131 19.116 2.70 7497.52 7262.24 0.00 0.00 0.00 991 0 1995 131 19.366 2.70 7495.23 7259.87 0.00 0.00 0.00 992 0 1995 131 19.616 2.70 7493.17 7257.79 0.00 0.00 0.00 993 0 1995 131 19.866 2.70 7491.11 7255.78 0.00 0.00 0.00 994 0 1995 131 20.116 2.70 7488.71 7253.60 0.00 0.00 0.00 995 0 1995 131 20.366 2.70 7486.53 7251.30 0.00 0.00 0.00 996 0 1995 131 20.616 2.70 7484.69 7249.91 0.00 0.00 0.00 997 0 1995 131 20.866 2.70 7482.63 7247.91 0.00 0.00 0.00 998 0 1995 131 21.116 2.69 7480.90 7246.56 0.00 0.00 0.00 999 0 1995 131 21.366 2.69 7479.19 7244.59 0.00 0.00 0.00 1000 0 1995 131 21.616 2.69 7477.35 7243.13 0.00 0.00 0.00 1001 0 1995 131 21.866 2.69 7475.98 7241.71 0.00 0.00 0.00 1002 0 1995 131 22.116 2.69 7475.07 7240.54 0.00 0.00 0.00 1003 0 1995 131 22.366 2.69 7474.38 7240.07 0.00 0.00 0.00 1004 0 1995 131 22.616 2.69 7473.92 7239.63 0.00 0.00 0.00 1005 0 1995 131 22.866 2.69 7473.46 7239.19 0.00 0.00 0.00 1006 0 1995 131 23.116 2.69 7473.69 7239.41 0.00 0.00 0.00 1007 0 1995 131 23.366 2.69 7474.26 7239.96 0.00 0.00 0.00 1008 0 1995 131 23.616 2.69 7474.83 7240.51 0.00 0.00 0.00 1009 0 1995 131 23.866 2.69 7475.63 7241.27 0.00 0.00 0.00 1010 0 1995 132 0.116 2.69 7476.44 7242.26 0.00 0.00 0.00 1011 0 1995 132 0.366 2.69 7477.58 7243.24 0.00 0.00 0.00 1012 0 1995 132 0.616 2.69 7479.07 7244.77 0.00 0.00 0.00 1013 0 1995 132 0.866 2.69 7480.56 7246.41 0.00 0.00 0.00 1014 0 1995 132 1.116 2.69 7482.27 7247.95 0.00 0.00 0.00 1015 0 1995 132 1.366 2.69 7484.10 7249.81 0.00 0.00 0.00 1016 0 1995 132 1.616 2.69 7486.05 7251.89 0.00 0.00 0.00 1017 0 1995 132 1.866 2.69 7488.45 7254.48 0.00 0.00 0.00 1018 0 1995 132 2.116 2.69 7490.63 7256.37 0.00 0.00 0.00 1019 0 1995 132 2.366 2.69 7492.91 7258.96 0.00 0.00 0.00 1020 0 1995 132 2.616 2.69 7495.21 7260.86 0.00 0.00 0.00 1021 0 1995 132 2.866 2.69 7497.15 7263.12 0.00 0.00 0.00 1022 0 1995 132 3.116 2.69 7499.44 7265.42 0.00 0.00 0.00 1023 0 1995 132 3.366 2.69 7501.96 7267.83 0.00 0.00 0.00 1024 0 1995 132 3.616 2.69 7503.56 7269.58 0.00 0.00 0.00 1025 0 1995 132 3.866 2.69 7505.28 7271.03 0.00 0.00 0.00 1026 0 1995 132 4.116 2.69 7506.77 7272.46 0.00 0.00 0.00 1027 0 1995 132 4.366 2.69 7508.37 7274.02 0.00 0.00 0.00 1028 0 1995 132 4.616 2.69 7509.63 7275.41 0.00 0.00 0.00 1029 0 1995 132 4.866 2.69 7510.55 7276.10 0.00 0.00 0.00 1030 0 1995 132 5.116 2.69 7511.12 7276.94 0.00 0.00 0.00 1031 0 1995 132 5.366 2.69 7511.35 7276.87 0.00 0.00 0.00 1032 0 1995 132 5.616 2.69 7511.01 7276.65 0.00 0.00 0.00 1033 0 1995 132 5.866 2.69 7510.43 7276.18 0.00 0.00 0.00 1034 0 1995 132 6.116 2.69 7509.51 7275.30 0.00 0.00 0.00 1035 0 1995 132 6.366 2.69 7508.37 7273.91 0.00 0.00 0.00 1036 0 1995 132 6.616 2.69 7506.65 7272.57 0.00 0.00 0.00 1037 0 1995 132 6.866 2.69 7505.28 7270.85 0.00 0.00 0.00 1038 0 1995 132 7.116 2.69 7503.22 7268.95 0.00 0.00 0.00 1039 0 1995 132 7.366 2.69 7501.05 7266.58 0.00 0.00 0.00 1040 0 1995 132 7.616 2.69 7498.76 7264.58 0.00 0.00 0.00 1041 0 1995 132 7.866 2.69 7496.70 7262.10 0.00 0.00 0.00 1042 0 1995 132 8.116 2.69 7494.18 7259.80 0.00 0.00 0.00 1043 0 1995 132 8.366 2.69 7492.01 7257.61 0.00 0.00 0.00 1044 0 1995 132 8.616 2.69 7489.72 7255.20 0.00 0.00 0.00 1045 0 1995 132 8.866 2.69 7487.54 7253.02 0.00 0.00 0.00 1046 0 1995 132 9.116 2.69 7485.25 7251.01 0.00 0.00 0.00 1047 0 1995 132 9.366 2.69 7483.19 7248.86 0.00 0.00 0.00 1048 0 1995 132 9.616 2.69 7481.36 7246.89 0.00 0.00 0.00 1049 0 1995 132 9.866 2.69 7479.87 7245.54 0.00 0.00 0.00 1050 0 1995 132 10.116 2.69 7478.62 7244.15 0.00 0.00 0.00 1051 0 1995 132 10.366 2.69 7477.58 7243.24 0.00 0.00 0.00 1052 0 1995 132 10.616 2.69 7476.78 7242.29 0.00 0.00 0.00 1053 0 1995 132 10.866 2.69 7476.21 7241.93 0.00 0.00 0.00 1054 0 1995 132 11.116 2.69 7475.75 7241.20 0.00 0.00 0.00 1055 0 1995 132 11.366 2.69 7475.64 7241.20 0.00 0.00 0.00 1056 0 1995 132 11.616 2.69 7475.98 7241.60 0.00 0.00 0.00 1057 0 1995 132 11.866 2.69 7476.56 7242.07 0.00 0.00 0.00 1058 0 1995 132 12.116 2.69 7477.01 7242.51 0.00 0.00 0.00 1059 0 1995 132 12.366 2.69 7477.81 7243.28 0.00 0.00 0.00 1060 0 1995 132 12.616 2.69 7478.84 7244.45 0.00 0.00 0.00 1061 0 1995 132 12.866 2.69 7479.99 7245.47 0.00 0.00 0.00 1062 0 1995 132 13.116 2.69 7481.47 7247.29 0.00 0.00 0.00 1063 0 1995 132 13.366 2.69 7483.31 7248.75 0.00 0.00 0.00 1064 0 1995 132 13.616 2.70 7485.14 7250.42 0.00 0.00 0.00 1065 0 1995 132 13.866 2.70 7487.09 7252.21 0.00 0.00 0.00 1066 0 1995 132 14.116 2.70 7488.70 7253.96 0.00 0.00 0.00 1067 0 1995 132 14.366 2.69 7490.63 7256.19 0.00 0.00 0.00 1068 0 1995 132 14.616 2.69 7492.35 7257.94 0.00 0.00 0.00 1069 0 1995 132 14.866 2.69 7494.30 7259.80 0.00 0.00 0.00 1070 0 1995 132 15.116 2.69 7496.36 7261.88 0.00 0.00 0.00 1071 0 1995 132 15.366 2.69 7498.30 7263.96 0.00 0.00 0.00 1072 0 1995 132 15.616 2.69 7500.25 7265.82 0.00 0.00 0.00 1073 0 1995 132 15.866 2.69 7502.31 7267.90 0.00 0.00 0.00 1074 0 1995 132 16.116 2.70 7504.03 7269.46 0.00 0.00 0.00 1075 0 1995 132 16.366 2.69 7505.51 7271.18 0.00 0.00 0.00 1076 0 1995 132 16.616 2.69 7506.89 7272.49 0.00 0.00 0.00 1077 0 1995 132 16.866 2.69 7508.03 7273.70 0.00 0.00 0.00 1078 0 1995 132 17.116 2.69 7508.83 7274.46 0.00 0.00 0.00 1079 0 1995 132 17.366 2.69 7509.40 7275.01 0.00 0.00 0.00 1080 0 1995 132 17.616 2.69 7509.52 7275.23 0.00 0.00 0.00 1081 0 1995 132 17.866 2.69 7509.63 7275.23 0.00 0.00 0.00 1082 0 1995 132 18.116 2.69 7509.29 7275.01 0.00 0.00 0.00 1083 0 1995 132 18.366 2.69 7509.06 7274.57 0.00 0.00 0.00 1084 0 1995 132 18.616 2.69 7508.15 7273.70 0.00 0.00 0.00 1085 0 1995 132 18.866 2.69 7506.66 7272.38 0.00 0.00 0.00 1086 0 1995 132 19.116 2.69 7505.28 7270.85 0.00 0.00 0.00 1087 0 1995 132 19.366 2.69 7503.34 7268.88 0.00 0.00 0.00 1088 0 1995 132 19.616 2.69 7501.74 7267.35 0.00 0.00 0.00 1089 0 1995 132 19.866 2.69 7499.33 7264.83 0.00 0.00 0.00 1090 0 1995 132 20.116 2.69 7496.93 7262.43 0.00 0.00 0.00 1091 0 1995 132 20.366 2.69 7494.52 7260.13 0.00 0.00 0.00 1092 0 1995 132 20.616 2.69 7492.35 7257.83 0.00 0.00 0.00 1093 0 1995 132 20.866 2.70 7490.07 7255.35 0.00 0.00 0.00 1094 0 1995 132 21.116 2.70 7487.43 7252.83 0.00 0.00 0.00 1095 0 1995 132 21.366 2.70 7485.03 7250.13 0.00 0.00 0.00 1096 0 1995 132 21.616 2.70 7482.86 7247.94 0.00 0.00 0.00 1097 0 1995 132 21.866 2.70 7480.68 7245.86 0.00 0.00 0.00 1098 0 1995 132 22.116 2.70 7478.97 7244.00 0.00 0.00 0.00 1099 0 1995 132 22.366 2.70 7477.25 7242.36 0.00 0.00 0.00 1100 0 1995 132 22.616 2.70 7475.88 7240.94 0.00 0.00 0.00 1101 0 1995 132 22.866 2.70 7474.62 7239.85 0.00 0.00 0.00 1102 0 1995 132 23.116 2.70 7473.82 7238.97 0.00 0.00 0.00 1103 0 1995 132 23.366 2.70 7473.36 7238.42 0.00 0.00 0.00 1104 0 1995 132 23.616 2.70 7473.02 7238.10 0.00 0.00 0.00 1105 0 1995 132 23.866 2.70 7473.13 7238.32 0.00 0.00 0.00 1106 0 1995 133 0.116 2.70 7473.13 7238.32 0.00 0.00 0.00 1107 0 1995 133 0.366 2.70 7473.59 7238.75 0.00 0.00 0.00 1108 0 1995 133 0.616 2.70 7474.27 7239.30 0.00 0.00 0.00 1109 0 1995 133 0.866 2.70 7475.08 7240.39 0.00 0.00 0.00 1110 0 1995 133 1.116 2.70 7476.33 7241.67 0.00 0.00 0.00 1111 0 1995 133 1.366 2.69 7477.93 7243.39 0.00 0.00 0.00 1112 0 1995 133 1.616 2.69 7479.42 7245.03 0.00 0.00 0.00 1113 0 1995 133 1.866 2.69 7481.25 7246.67 0.00 0.00 0.00 1114 0 1995 133 2.116 2.69 7482.85 7248.71 0.00 0.00 0.00 1115 0 1995 133 2.366 2.69 7485.13 7250.90 0.00 0.00 0.00 1116 0 1995 133 2.616 2.69 7487.08 7252.87 0.00 0.00 0.00 1117 0 1995 133 2.866 2.69 7489.14 7254.84 0.00 0.00 0.00 1118 0 1995 133 3.116 2.69 7491.31 7257.21 0.00 0.00 0.00 1119 0 1995 133 3.366 2.69 7493.38 7259.22 0.00 0.00 0.00 1120 0 1995 133 3.616 2.69 7495.89 7261.73 0.00 0.00 0.00 1121 0 1995 133 3.866 2.69 7498.18 7264.10 0.00 0.00 0.00 1122 0 1995 133 4.116 2.69 7500.47 7266.51 0.00 0.00 0.00 1123 0 1995 133 4.366 2.69 7502.53 7268.30 0.00 0.00 0.00 1124 0 1995 133 4.616 2.69 7504.02 7270.12 0.00 0.00 0.00 1125 0 1995 133 4.866 2.69 7505.74 7271.29 0.00 0.00 0.00 1126 0 1995 133 5.116 2.69 7507.46 7273.04 0.00 0.00 0.00 1127 0 1995 133 5.366 2.69 7508.72 7274.35 0.00 0.00 0.00 1128 0 1995 133 5.616 2.70 7509.75 7275.15 0.00 0.00 0.00 1129 0 1995 133 5.866 2.70 7510.10 7275.41 0.00 0.00 0.00 1130 0 1995 133 6.116 2.70 7510.44 7275.52 0.00 0.00 0.00 1131 0 1995 133 6.366 2.70 7510.11 7274.93 0.00 0.00 0.00 1132 0 1995 133 6.616 2.70 7509.66 7274.42 0.00 0.00 0.00 1133 0 1995 133 6.866 2.71 7508.97 7273.36 0.00 0.00 0.00 1134 0 1995 133 7.116 2.71 7507.95 7272.23 0.00 0.00 0.00 1135 0 1995 133 7.366 2.71 7506.81 7271.03 0.00 0.00 0.00 1136 0 1995 133 7.616 2.71 7505.21 7269.49 0.00 0.00 0.00 1137 0 1995 133 7.866 2.71 7503.37 7267.52 0.00 0.00 0.00 1138 0 1995 133 8.116 2.71 7501.43 7265.55 0.00 0.00 0.00 1139 0 1995 133 8.366 2.71 7499.14 7263.18 0.00 0.00 0.00 1140 0 1995 133 8.616 2.71 7496.74 7260.78 0.00 0.00 0.00 1141 0 1995 133 8.866 2.71 7494.23 7257.97 0.00 0.00 0.00 1142 0 1995 133 9.116 2.71 7491.71 7255.45 0.00 0.00 0.00 1143 0 1995 133 9.366 2.71 7489.08 7252.82 0.00 0.00 0.00 1144 0 1995 133 9.616 2.71 7486.44 7250.20 0.00 0.00 0.00 1145 0 1995 133 9.866 2.71 7483.92 7247.68 0.00 0.00 0.00 1146 0 1995 133 10.116 2.71 7481.86 7245.89 0.00 0.00 0.00 1147 0 1995 133 10.366 2.71 7480.03 7244.03 0.00 0.00 0.00 1148 0 1995 133 10.616 2.71 7478.31 7242.69 0.00 0.00 0.00 1149 0 1995 133 10.866 2.71 7477.28 7241.48 0.00 0.00 0.00 1150 0 1995 133 11.116 2.71 7476.36 7240.50 0.00 0.00 0.00 1151 0 1995 133 11.366 2.71 7475.56 7239.73 0.00 0.00 0.00 1152 0 1995 133 11.616 2.71 7474.99 7239.18 0.00 0.00 0.00 1153 0 1995 133 11.866 2.71 7474.76 7239.08 0.00 0.00 0.00 1154 0 1995 133 12.116 2.71 7475.22 7239.40 0.00 0.00 0.00 1155 0 1995 133 12.366 2.71 7475.33 7239.62 0.00 0.00 0.00 1156 0 1995 133 12.616 2.71 7475.90 7239.95 0.00 0.00 0.00 1157 0 1995 133 12.866 2.71 7476.59 7240.83 0.00 0.00 0.00 1158 0 1995 133 13.116 2.71 7477.62 7242.03 0.00 0.00 0.00 1159 0 1995 133 13.366 2.71 7478.88 7243.01 0.00 0.00 0.00 1160 0 1995 133 13.616 2.71 7480.48 7244.77 0.00 0.00 0.00 1161 0 1995 133 13.866 2.71 7482.43 7246.52 0.00 0.00 0.00 1162 0 1995 133 14.116 2.71 7484.14 7248.49 0.00 0.00 0.00 1163 0 1995 133 14.366 2.71 7486.21 7250.45 0.00 0.00 0.00 1164 0 1995 133 14.616 2.71 7488.73 7252.68 0.00 0.00 0.00 1165 0 1995 133 14.866 2.71 7490.91 7254.79 0.00 0.00 0.00 1166 0 1995 133 15.116 2.71 7492.97 7256.76 0.00 0.00 0.00 1167 0 1995 133 15.366 2.72 7495.38 7258.99 0.00 0.00 0.00 1168 0 1995 133 15.616 2.72 7497.78 7261.21 0.00 0.00 0.00 1169 0 1995 133 15.866 2.72 7500.42 7263.84 0.00 0.00 0.00 1170 0 1995 133 16.116 2.72 7503.16 7266.57 0.00 0.00 0.00 1171 0 1995 133 16.366 2.72 7505.80 7269.20 0.00 0.00 0.00 1172 0 1995 133 16.616 2.72 7507.98 7270.91 0.00 0.00 0.00 1173 0 1995 133 16.866 2.72 7509.81 7273.06 0.00 0.00 0.00 1174 0 1995 133 17.116 2.72 7511.76 7274.74 0.00 0.00 0.00 1175 0 1995 133 17.366 2.72 7513.47 7276.60 0.00 0.00 0.00 1176 0 1995 133 17.616 2.72 7514.85 7277.69 0.00 0.00 0.00 1177 0 1995 133 17.866 2.72 7515.88 7279.01 0.00 0.00 0.00 1178 0 1995 133 18.116 2.72 7517.02 7279.99 0.00 0.00 0.00 1179 0 1995 133 18.366 2.72 7517.82 7280.65 0.00 0.00 0.00 1180 0 1995 133 18.616 2.72 7518.05 7281.20 0.00 0.00 0.00 1181 0 1995 133 18.866 2.72 7518.17 7281.09 0.00 0.00 0.00 1182 0 1995 133 19.116 2.72 7517.48 7280.65 0.00 0.00 0.00 1183 0 1995 133 19.366 2.72 7516.79 7279.77 0.00 0.00 0.00 1184 0 1995 133 19.616 2.72 7515.42 7278.35 0.00 0.00 0.00 1185 0 1995 133 19.866 2.72 7513.59 7276.60 0.00 0.00 0.00 1186 0 1995 133 20.116 2.72 7511.87 7274.63 0.00 0.00 0.00 1187 0 1995 133 20.366 2.72 7509.47 7272.44 0.00 0.00 0.00 1188 0 1995 133 20.616 2.72 7507.29 7269.93 0.00 0.00 0.00 1189 0 1995 133 20.866 2.73 7504.89 7267.55 0.00 0.00 0.00 1190 0 1995 133 21.116 2.72 7502.37 7265.00 0.00 0.00 0.00 1191 0 1995 133 21.366 2.72 7499.51 7262.38 0.00 0.00 0.00 1192 0 1995 133 21.616 2.72 7496.76 7259.42 0.00 0.00 0.00 1193 0 1995 133 21.866 2.72 7493.79 7256.58 0.00 0.00 0.00 1194 0 1995 133 22.116 2.72 7491.15 7253.73 0.00 0.00 0.00 1195 0 1995 133 22.366 2.73 7488.64 7251.03 0.00 0.00 0.00 1196 0 1995 133 22.616 2.73 7486.12 7248.30 0.00 0.00 0.00 1197 0 1995 133 22.866 2.73 7483.95 7246.22 0.00 0.00 0.00 1198 0 1995 133 23.116 2.73 7482.12 7244.36 0.00 0.00 0.00 1199 0 1995 133 23.366 2.73 7480.40 7242.61 0.00 0.00 0.00 1200 0 1995 133 23.616 2.73 7479.03 7241.18 0.00 0.00 0.00 1201 0 1995 133 23.866 2.73 7477.77 7240.09 0.00 0.00 0.00 1202 0 1995 134 0.116 2.73 7476.85 7239.00 0.00 0.00 0.00 1203 0 1995 134 0.366 2.72 7476.27 7238.85 0.00 0.00 0.00 1204 0 1995 134 0.616 2.71 7474.87 7239.18 0.00 0.00 0.00 1205 0 1995 134 0.866 2.70 7473.94 7239.04 0.00 0.00 0.00 1206 0 1995 134 1.116 2.70 7473.48 7238.50 0.00 0.00 0.00 1207 0 1995 134 1.366 2.70 7473.82 7239.19 0.00 0.00 0.00 1208 0 1995 134 1.616 2.70 7474.16 7239.59 0.00 0.00 0.00 1209 0 1995 134 1.866 2.69 7474.61 7240.43 0.00 0.00 0.00 1210 0 1995 134 2.116 2.69 7475.75 7241.31 0.00 0.00 0.00 1211 0 1995 134 2.366 2.69 7476.89 7242.80 0.00 0.00 0.00 1212 0 1995 134 2.616 2.69 7478.38 7244.23 0.00 0.00 0.00 1213 0 1995 134 2.866 2.69 7479.98 7245.94 0.00 0.00 0.00 1214 0 1995 134 3.116 2.69 7481.93 7248.02 0.00 0.00 0.00 1215 0 1995 134 3.366 2.69 7483.99 7250.10 0.00 0.00 0.00 1216 0 1995 134 3.616 2.69 7486.16 7252.18 0.00 0.00 0.00 1217 0 1995 134 3.866 2.69 7488.10 7254.44 0.00 0.00 0.00 1218 0 1995 134 4.116 2.69 7490.27 7256.70 0.00 0.00 0.00 1219 0 1995 134 4.366 2.69 7492.45 7258.60 0.00 0.00 0.00 1220 0 1995 134 4.616 2.69 7494.51 7260.79 0.00 0.00 0.00 1221 0 1995 134 4.866 2.69 7496.57 7262.94 0.00 0.00 0.00 1222 0 1995 134 5.116 2.69 7498.29 7264.62 0.00 0.00 0.00 1223 0 1995 134 5.366 2.69 7500.12 7266.55 0.00 0.00 0.00 1224 0 1995 134 5.616 2.69 7501.61 7267.79 0.00 0.00 0.00 1225 0 1995 134 5.866 2.69 7503.21 7269.25 0.00 0.00 0.00 1226 0 1995 134 6.116 2.69 7504.36 7270.34 0.00 0.00 0.00 1227 0 1995 134 6.366 2.69 7505.50 7271.65 0.00 0.00 0.00 1228 0 1995 134 6.616 2.69 7506.08 7272.09 0.00 0.00 0.00 1229 0 1995 134 6.866 2.69 7506.19 7272.31 0.00 0.00 0.00 1230 0 1995 134 7.116 2.69 7506.08 7272.20 0.00 0.00 0.00 1231 0 1995 134 7.366 2.69 7505.62 7271.55 0.00 0.00 0.00 1232 0 1995 134 7.616 2.69 7504.82 7271.00 0.00 0.00 0.00 1233 0 1995 134 7.866 2.69 7503.90 7269.79 0.00 0.00 0.00 1234 0 1995 134 8.116 2.69 7502.53 7268.59 0.00 0.00 0.00 1235 0 1995 134 8.366 2.69 7501.04 7267.06 0.00 0.00 0.00 1236 0 1995 134 8.616 2.69 7498.87 7264.50 0.00 0.00 0.00 1237 0 1995 134 8.866 2.69 7496.81 7262.61 0.00 0.00 0.00 1238 0 1995 134 9.116 2.69 7494.75 7260.35 0.00 0.00 0.00 1239 0 1995 134 9.366 2.69 7492.24 7257.94 0.00 0.00 0.00 1240 0 1995 134 9.616 2.69 7489.60 7255.09 0.00 0.00 0.00 1241 0 1995 134 9.866 2.69 7486.97 7252.58 0.00 0.00 0.00 1242 0 1995 134 10.116 2.69 7484.45 7250.06 0.00 0.00 0.00 1243 0 1995 134 10.366 2.69 7481.82 7247.33 0.00 0.00 0.00 1244 0 1995 134 10.616 2.70 7479.42 7244.74 0.00 0.00 0.00 1245 0 1995 134 10.866 2.70 7477.36 7242.77 0.00 0.00 0.00 1246 0 1995 134 11.116 2.70 7475.30 7240.50 0.00 0.00 0.00 1247 0 1995 134 11.366 2.70 7474.16 7239.41 0.00 0.00 0.00 1248 0 1995 134 11.616 2.70 7473.02 7238.21 0.00 0.00 0.00 1249 0 1995 134 11.866 2.70 7471.76 7237.00 0.00 0.00 0.00 1250 0 1995 134 12.116 2.70 7471.07 7236.24 0.00 0.00 0.00 1251 0 1995 134 12.366 2.70 7470.61 7235.91 0.00 0.00 0.00 1252 0 1995 134 12.616 2.70 7470.39 7235.51 0.00 0.00 0.00 1253 0 1995 134 12.866 2.70 7470.73 7235.72 0.00 0.00 0.00 1254 0 1995 134 13.116 2.70 7471.30 7236.38 0.00 0.00 0.00 1255 0 1995 134 13.366 2.69 7471.75 7237.48 0.00 0.00 0.00 1256 0 1995 134 13.616 2.69 7472.55 7238.35 0.00 0.00 0.00 1257 0 1995 134 13.866 2.69 7473.46 7239.01 0.00 0.00 0.00 1258 0 1995 134 14.116 2.69 7474.38 7239.99 0.00 0.00 0.00 1259 0 1995 134 14.366 2.69 7475.98 7241.53 0.00 0.00 0.00 1260 0 1995 134 14.616 2.69 7477.70 7243.39 0.00 0.00 0.00 1261 0 1995 134 14.866 2.69 7479.41 7245.39 0.00 0.00 0.00 1262 0 1995 134 15.116 2.69 7481.47 7247.58 0.00 0.00 0.00 1263 0 1995 134 15.366 2.69 7483.76 7249.77 0.00 0.00 0.00 1264 0 1995 134 15.616 2.69 7486.05 7252.07 0.00 0.00 0.00 1265 0 1995 134 15.866 2.69 7488.56 7254.59 0.00 0.00 0.00 1266 0 1995 134 16.116 2.69 7491.20 7257.21 0.00 0.00 0.00 1267 0 1995 134 16.366 2.69 7493.83 7259.73 0.00 0.00 0.00 1268 0 1995 134 16.616 2.69 7496.23 7262.35 0.00 0.00 0.00 1269 0 1995 134 16.866 2.69 7499.09 7265.20 0.00 0.00 0.00 1270 0 1995 134 17.116 2.69 7501.85 7267.64 0.00 0.00 0.00 1271 0 1995 134 17.366 2.69 7504.36 7270.27 0.00 0.00 0.00 1272 0 1995 134 17.616 2.69 7506.89 7272.49 0.00 0.00 0.00 1273 0 1995 134 17.866 2.69 7509.17 7274.97 0.00 0.00 0.00 1274 0 1995 134 18.116 2.69 7510.89 7276.65 0.00 0.00 0.00 1275 0 1995 134 18.366 2.69 7512.61 7278.29 0.00 0.00 0.00 1276 0 1995 134 18.616 2.69 7514.10 7279.82 0.00 0.00 0.00 1277 0 1995 134 18.866 2.69 7515.47 7281.14 0.00 0.00 0.00 1278 0 1995 134 19.116 2.69 7516.73 7282.45 0.00 0.00 0.00 1279 0 1995 134 19.366 2.69 7517.42 7283.11 0.00 0.00 0.00 1280 0 1995 134 19.616 2.69 7517.42 7283.11 0.00 0.00 0.00 1281 0 1995 134 19.866 2.69 7516.62 7282.45 0.00 0.00 0.00 1282 0 1995 134 20.116 2.69 7515.93 7281.57 0.00 0.00 0.00 1283 0 1995 134 20.366 2.69 7514.78 7280.59 0.00 0.00 0.00 1284 0 1995 134 20.616 2.69 7513.41 7279.17 0.00 0.00 0.00 1285 0 1995 134 20.866 2.69 7511.58 7277.31 0.00 0.00 0.00 1286 0 1995 134 21.116 2.69 7509.86 7275.45 0.00 0.00 0.00 1287 0 1995 134 21.366 2.69 7507.57 7273.26 0.00 0.00 0.00 1288 0 1995 134 21.616 2.69 7504.94 7270.63 0.00 0.00 0.00 1289 0 1995 134 21.866 2.69 7502.31 7267.90 0.00 0.00 0.00 1290 0 1995 134 22.116 2.69 7499.33 7265.05 0.00 0.00 0.00 1291 0 1995 134 22.366 2.69 7496.59 7262.21 0.00 0.00 0.00 1292 0 1995 134 22.616 2.69 7493.49 7259.14 0.00 0.00 0.00 1293 0 1995 134 22.866 2.69 7490.52 7256.08 0.00 0.00 0.00 1294 0 1995 134 23.116 2.70 7487.32 7252.83 0.00 0.00 0.00 1295 0 1995 134 23.366 2.70 7485.03 7250.42 0.00 0.00 0.00 1296 0 1995 134 23.616 2.70 7482.74 7248.13 0.00 0.00 0.00 1297 0 1995 134 23.866 2.70 7480.45 7245.94 0.00 0.00 0.00 1298 0 1995 135 0.116 2.70 7478.51 7243.68 0.00 0.00 0.00 1299 0 1995 135 0.366 2.70 7476.56 7242.00 0.00 0.00 0.00 1300 0 1995 135 0.616 2.70 7474.96 7240.36 0.00 0.00 0.00 1301 0 1995 135 0.866 2.69 7474.15 7239.78 0.00 0.00 0.00 1302 0 1995 135 1.116 2.69 7473.58 7239.12 0.00 0.00 0.00 1303 0 1995 135 1.366 2.69 7472.66 7238.24 0.00 0.00 0.00 1304 0 1995 135 1.616 2.69 7472.32 7238.03 0.00 0.00 0.00 1305 0 1995 135 1.866 2.69 7472.21 7237.81 0.00 0.00 0.00 1306 0 1995 135 2.116 2.69 7472.21 7237.70 0.00 0.00 0.00 1307 0 1995 135 2.366 2.69 7472.66 7238.24 0.00 0.00 0.00 1308 0 1995 135 2.616 2.69 7473.46 7239.23 0.00 0.00 0.00 1309 0 1995 135 2.866 2.69 7474.49 7239.99 0.00 0.00 0.00 1310 0 1995 135 3.116 2.69 7475.18 7240.76 0.00 0.00 0.00 1311 0 1995 135 3.366 2.69 7476.67 7242.40 0.00 0.00 0.00 1312 0 1995 135 3.616 2.69 7478.16 7243.71 0.00 0.00 0.00 1313 0 1995 135 3.866 2.69 7479.65 7245.25 0.00 0.00 0.00 1314 0 1995 135 4.116 2.69 7481.02 7246.67 0.00 0.00 0.00 1315 0 1995 135 4.366 2.69 7482.74 7248.31 0.00 0.00 0.00 1316 0 1995 135 4.616 2.70 7484.46 7249.99 0.00 0.00 0.00 1317 0 1995 135 4.866 2.69 7486.40 7251.92 0.00 0.00 0.00 1318 0 1995 135 5.116 2.69 7488.34 7254.00 0.00 0.00 0.00 1319 0 1995 135 5.366 2.70 7490.29 7255.79 0.00 0.00 0.00 1320 0 1995 135 5.616 2.70 7492.24 7257.76 0.00 0.00 0.00 1321 0 1995 135 5.866 2.69 7494.18 7259.80 0.00 0.00 0.00 1322 0 1995 135 6.116 2.70 7495.90 7261.37 0.00 0.00 0.00 1323 0 1995 135 6.366 2.69 7496.93 7262.53 0.00 0.00 0.00 1324 0 1995 135 6.616 2.70 7498.31 7263.77 0.00 0.00 0.00 1325 0 1995 135 6.866 2.69 7499.22 7265.05 0.00 0.00 0.00 1326 0 1995 135 7.116 2.70 7500.14 7265.52 0.00 0.00 0.00 1327 0 1995 135 7.366 2.69 7500.71 7266.36 0.00 0.00 0.00 1328 0 1995 135 7.616 2.70 7501.05 7266.62 0.00 0.00 0.00 1329 0 1995 135 7.866 2.69 7501.51 7267.13 0.00 0.00 0.00 1330 0 1995 135 8.116 2.70 7501.52 7266.87 0.00 0.00 0.00 1331 0 1995 135 8.366 2.70 7501.29 7266.65 0.00 0.00 0.00 1332 0 1995 135 8.616 2.70 7500.60 7265.78 0.00 0.00 0.00 1333 0 1995 135 8.866 2.70 7499.46 7264.90 0.00 0.00 0.00 1334 0 1995 135 9.116 2.70 7498.31 7263.59 0.00 0.00 0.00 1335 0 1995 135 9.366 2.70 7496.37 7261.62 0.00 0.00 0.00 1336 0 1995 135 9.616 2.70 7494.08 7259.43 0.00 0.00 0.00 1337 0 1995 135 9.866 2.70 7491.44 7256.81 0.00 0.00 0.00 1338 0 1995 135 10.116 2.70 7489.04 7254.40 0.00 0.00 0.00 1339 0 1995 135 10.366 2.70 7486.29 7251.55 0.00 0.00 0.00 1340 0 1995 135 10.616 2.70 7483.89 7249.15 0.00 0.00 0.00 1341 0 1995 135 10.866 2.70 7481.37 7246.63 0.00 0.00 0.00 1342 0 1995 135 11.116 2.70 7479.08 7244.44 0.00 0.00 0.00 1343 0 1995 135 11.366 2.70 7476.68 7242.04 0.00 0.00 0.00 1344 0 1995 135 11.616 2.70 7474.50 7239.74 0.00 0.00 0.00 1345 0 1995 135 11.866 2.70 7473.02 7238.32 0.00 0.00 0.00 1346 0 1995 135 12.116 2.70 7471.41 7236.67 0.00 0.00 0.00 1347 0 1995 135 12.366 2.70 7470.26 7235.65 0.00 0.00 0.00 1348 0 1995 135 12.616 2.70 7469.24 7234.59 0.00 0.00 0.00 1349 0 1995 135 12.866 2.70 7468.55 7233.83 0.00 0.00 0.00 1350 0 1995 135 13.116 2.70 7467.86 7233.25 0.00 0.00 0.00 1351 0 1995 135 13.366 2.70 7467.87 7233.17 0.00 0.00 0.00 1352 0 1995 135 13.616 2.70 7468.21 7233.39 0.00 0.00 0.00 1353 0 1995 135 13.866 2.70 7468.55 7233.83 0.00 0.00 0.00 1354 0 1995 135 14.116 2.70 7469.12 7234.38 0.00 0.00 0.00 1355 0 1995 135 14.366 2.70 7470.04 7235.36 0.00 0.00 0.00 1356 0 1995 135 14.616 2.70 7471.30 7236.56 0.00 0.00 0.00 1357 0 1995 135 14.866 2.70 7472.44 7237.77 0.00 0.00 0.00 1358 0 1995 135 15.116 2.70 7473.93 7239.37 0.00 0.00 0.00 1359 0 1995 135 15.366 2.70 7475.53 7240.83 0.00 0.00 0.00 1360 0 1995 135 15.616 2.70 7477.70 7243.20 0.00 0.00 0.00 1361 0 1995 135 15.866 2.70 7479.88 7245.10 0.00 0.00 0.00 1362 0 1995 135 16.116 2.70 7482.52 7247.54 0.00 0.00 0.00 1363 0 1995 135 16.366 2.70 7485.04 7250.17 0.00 0.00 0.00 1364 0 1995 135 16.616 2.70 7487.68 7252.72 0.00 0.00 0.00 1365 0 1995 135 16.866 2.70 7490.31 7255.24 0.00 0.00 0.00 1366 0 1995 135 17.116 2.70 7492.72 7257.57 0.00 0.00 0.00 1367 0 1995 135 17.366 2.70 7495.46 7260.38 0.00 0.00 0.00 1368 0 1995 135 17.616 2.70 7497.98 7263.22 0.00 0.00 0.00 1369 0 1995 135 17.866 2.70 7500.83 7266.03 0.00 0.00 0.00 1370 0 1995 135 18.116 2.70 7503.58 7268.95 0.00 0.00 0.00 1371 0 1995 135 18.366 2.70 7505.87 7271.25 0.00 0.00 0.00 1372 0 1995 135 18.616 2.70 7508.15 7273.55 0.00 0.00 0.00 1373 0 1995 135 18.866 2.70 7510.21 7275.63 0.00 0.00 0.00 1374 0 1995 135 19.116 2.70 7512.16 7277.60 0.00 0.00 0.00 1375 0 1995 135 19.366 2.70 7513.99 7279.35 0.00 0.00 0.00 1376 0 1995 135 19.616 2.70 7515.26 7280.48 0.00 0.00 0.00 1377 0 1995 135 19.866 2.70 7516.75 7281.72 0.00 0.00 0.00 1378 0 1995 135 20.116 2.71 7517.90 7282.55 0.00 0.00 0.00 1379 0 1995 135 20.366 2.71 7518.82 7283.54 0.00 0.00 0.00 1380 0 1995 135 20.616 2.70 7519.04 7284.34 0.00 0.00 0.00 1381 0 1995 135 20.866 2.70 7519.27 7284.45 0.00 0.00 0.00 1382 0 1995 135 21.116 2.70 7518.69 7283.69 0.00 0.00 0.00 1383 0 1995 135 21.366 2.70 7517.32 7282.67 0.00 0.00 0.00 1384 0 1995 135 21.616 2.70 7515.94 7281.13 0.00 0.00 0.00 1385 0 1995 135 21.866 2.70 7514.22 7279.78 0.00 0.00 0.00 1386 0 1995 135 22.116 2.70 7512.27 7277.71 0.00 0.00 0.00 1387 0 1995 135 22.366 2.70 7510.21 7275.63 0.00 0.00 0.00 1388 0 1995 135 22.616 2.70 7507.81 7273.22 0.00 0.00 0.00 1389 0 1995 135 22.866 2.70 7505.18 7270.59 0.00 0.00 0.00 1390 0 1995 135 23.116 2.70 7502.43 7267.75 0.00 0.00 0.00 1391 0 1995 135 23.366 2.70 7499.57 7265.01 0.00 0.00 0.00 1392 0 1995 135 23.616 2.70 7497.17 7262.31 0.00 0.00 0.00 1393 0 1995 135 23.866 2.70 7494.19 7259.65 0.00 0.00 0.00 1394 0 1995 136 0.116 2.70 7491.44 7256.70 0.00 0.00 0.00 1395 0 1995 136 0.366 2.70 7489.04 7254.40 0.00 0.00 0.00 1396 0 1995 136 0.616 2.70 7486.52 7252.07 0.00 0.00 0.00 1397 0 1995 136 0.866 2.69 7484.45 7250.17 0.00 0.00 0.00 1398 0 1995 136 1.116 2.69 7482.51 7248.09 0.00 0.00 0.00 1399 0 1995 136 1.366 2.69 7480.68 7246.45 0.00 0.00 0.00 1400 0 1995 136 1.616 2.69 7479.53 7245.43 0.00 0.00 0.00 1401 0 1995 136 1.866 2.69 7478.49 7244.41 0.00 0.00 0.00 1402 0 1995 136 2.116 2.69 7477.58 7243.46 0.00 0.00 0.00 1403 0 1995 136 2.366 2.69 7477.01 7242.62 0.00 0.00 0.00 1404 0 1995 136 2.616 2.69 7476.78 7242.40 0.00 0.00 0.00 1405 0 1995 136 2.866 2.70 7476.56 7242.00 0.00 0.00 0.00 1406 0 1995 136 3.116 2.70 7476.45 7241.89 0.00 0.00 0.00 1407 0 1995 136 3.366 2.70 7476.56 7242.11 0.00 0.00 0.00 1408 0 1995 136 3.616 2.70 7476.67 7242.11 0.00 0.00 0.00 1409 0 1995 136 3.866 2.69 7477.13 7242.73 0.00 0.00 0.00 1410 0 1995 136 4.116 2.70 7477.82 7243.42 0.00 0.00 0.00 1411 0 1995 136 4.366 2.69 7478.50 7244.04 0.00 0.00 0.00 1412 0 1995 136 4.616 2.69 7479.19 7245.03 0.00 0.00 0.00 1413 0 1995 136 4.866 2.70 7480.34 7245.83 0.00 0.00 0.00 1414 0 1995 136 5.116 2.69 7481.59 7247.22 0.00 0.00 0.00 1415 0 1995 136 5.366 2.70 7482.97 7248.56 0.00 0.00 0.00 1416 0 1995 136 5.616 2.70 7484.58 7249.80 0.00 0.00 0.00 1417 0 1995 136 5.866 2.70 7485.83 7251.23 0.00 0.00 0.00 1418 0 1995 136 6.116 2.70 7487.55 7252.76 0.00 0.00 0.00 1419 0 1995 136 6.366 2.70 7489.04 7254.51 0.00 0.00 0.00 1420 0 1995 136 6.616 2.70 7490.64 7255.93 0.00 0.00 0.00 1421 0 1995 136 6.866 2.70 7492.13 7257.35 0.00 0.00 0.00 1422 0 1995 136 7.116 2.70 7493.27 7258.67 0.00 0.00 0.00 1423 0 1995 136 7.366 2.70 7494.30 7259.76 0.00 0.00 0.00 1424 0 1995 136 7.616 2.70 7495.56 7260.86 0.00 0.00 0.00 1425 0 1995 136 7.866 2.70 7496.71 7262.06 0.00 0.00 0.00 1426 0 1995 136 8.116 2.70 7497.51 7262.82 0.00 0.00 0.00 1427 0 1995 136 8.366 2.70 7498.43 7263.92 0.00 0.00 0.00 1428 0 1995 136 8.616 2.70 7499.11 7264.36 0.00 0.00 0.00 1429 0 1995 136 8.866 2.70 7499.00 7264.47 0.00 0.00 0.00 1430 0 1995 136 9.116 2.70 7498.65 7264.03 0.00 0.00 0.00 1431 0 1995 136 9.366 2.70 7498.43 7263.81 0.00 0.00 0.00 1432 0 1995 136 9.616 2.70 7497.62 7263.23 0.00 0.00 0.00 1433 0 1995 136 9.866 2.70 7496.36 7261.91 0.00 0.00 0.00 1434 0 1995 136 10.116 2.69 7494.64 7260.46 0.00 0.00 0.00 1435 0 1995 136 10.366 2.69 7493.04 7258.81 0.00 0.00 0.00 1436 0 1995 136 10.616 2.69 7491.08 7257.21 0.00 0.00 0.00 1437 0 1995 136 10.866 2.69 7489.14 7255.13 0.00 0.00 0.00 1438 0 1995 136 11.116 2.69 7486.73 7252.83 0.00 0.00 0.00 1439 0 1995 136 11.366 2.69 7483.99 7250.10 0.00 0.00 0.00 1440 0 1995 136 11.616 2.69 7481.70 7247.69 0.00 0.00 0.00 1441 0 1995 136 11.866 2.69 7479.18 7245.18 0.00 0.00 0.00 1442 0 1995 136 12.116 2.69 7476.55 7242.55 0.00 0.00 0.00 1443 0 1995 136 12.366 2.69 7474.71 7240.58 0.00 0.00 0.00 1444 0 1995 136 12.616 2.69 7473.00 7239.05 0.00 0.00 0.00 1445 0 1995 136 12.866 2.69 7471.85 7237.74 0.00 0.00 0.00 1446 0 1995 136 13.116 2.69 7470.60 7236.46 0.00 0.00 0.00 1447 0 1995 136 13.366 2.69 7469.91 7235.69 0.00 0.00 0.00 1448 0 1995 136 13.616 2.69 7469.23 7235.04 0.00 0.00 0.00 1449 0 1995 136 13.866 2.69 7468.88 7234.89 0.00 0.00 0.00 1450 0 1995 136 14.116 2.69 7468.53 7234.56 0.00 0.00 0.00 1451 0 1995 136 14.366 2.69 7468.42 7234.45 0.00 0.00 0.00 1452 0 1995 136 14.616 2.69 7468.64 7234.85 0.00 0.00 0.00 1453 0 1995 136 14.866 2.69 7469.10 7235.37 0.00 0.00 0.00 1454 0 1995 136 15.116 2.69 7469.90 7236.06 0.00 0.00 0.00 1455 0 1995 136 15.366 2.69 7470.93 7237.34 0.00 0.00 0.00 1456 0 1995 136 15.616 2.69 7472.31 7238.47 0.00 0.00 0.00 1457 0 1995 136 15.866 2.69 7473.80 7239.81 0.00 0.00 0.00 1458 0 1995 136 16.116 2.69 7475.63 7241.56 0.00 0.00 0.00 1459 0 1995 136 16.366 2.69 7477.46 7243.42 0.00 0.00 0.00 1460 0 1995 136 16.616 2.69 7479.64 7245.43 0.00 0.00 0.00 1461 0 1995 136 16.866 2.69 7481.70 7247.51 0.00 0.00 0.00 1462 0 1995 136 17.116 2.69 7483.88 7249.51 0.00 0.00 0.00 1463 0 1995 136 17.366 2.69 7486.05 7251.70 0.00 0.00 0.00 1464 0 1995 136 17.616 2.69 7488.22 7254.37 0.00 0.00 0.00 1465 0 1995 136 17.866 2.69 7490.40 7256.34 0.00 0.00 0.00 1466 0 1995 136 18.116 2.69 7492.57 7258.63 0.00 0.00 0.00 1467 0 1995 136 18.366 2.69 7495.20 7261.26 0.00 0.00 0.00 1468 0 1995 136 18.616 2.69 7497.61 7263.67 0.00 0.00 0.00 1469 0 1995 136 18.866 2.69 7500.35 7266.40 0.00 0.00 0.00 1470 0 1995 136 19.116 2.69 7502.99 7269.03 0.00 0.00 0.00 1471 0 1995 136 19.366 2.69 7505.51 7271.36 0.00 0.00 0.00 1472 0 1995 136 19.616 2.69 7507.80 7273.59 0.00 0.00 0.00 1473 0 1995 136 19.866 2.69 7509.98 7275.56 0.00 0.00 0.00 1474 0 1995 136 20.116 2.69 7511.81 7277.63 0.00 0.00 0.00 1475 0 1995 136 20.366 2.69 7513.75 7279.49 0.00 0.00 0.00 1476 0 1995 136 20.616 2.69 7515.59 7281.25 0.00 0.00 0.00 1477 0 1995 136 20.866 2.69 7516.96 7282.78 0.00 0.00 0.00 1478 0 1995 136 21.116 2.69 7518.33 7284.09 0.00 0.00 0.00 1479 0 1995 136 21.366 2.69 7519.25 7284.97 0.00 0.00 0.00 1480 0 1995 136 21.616 2.69 7519.82 7285.62 0.00 0.00 0.00 1481 0 1995 136 21.866 2.69 7519.71 7285.40 0.00 0.00 0.00 1482 0 1995 136 22.116 2.69 7519.13 7284.86 0.00 0.00 0.00 1483 0 1995 136 22.366 2.69 7517.99 7283.76 0.00 0.00 0.00 1484 0 1995 136 22.616 2.69 7516.84 7282.56 0.00 0.00 0.00 1485 0 1995 136 22.866 2.69 7515.36 7281.03 0.00 0.00 0.00 1486 0 1995 136 23.116 2.69 7513.41 7279.28 0.00 0.00 0.00 1487 0 1995 136 23.366 2.69 7511.58 7277.20 0.00 0.00 0.00 1488 0 1995 136 23.616 2.69 7509.29 7274.90 0.00 0.00 0.00 1489 0 1995 136 23.866 2.69 7506.77 7272.49 0.00 0.00 0.00 1490 0 1995 137 0.116 2.69 7504.25 7269.98 0.00 0.00 0.00 1491 0 1995 137 0.366 2.69 7501.96 7267.86 0.00 0.00 0.00 1492 0 1995 137 0.616 2.69 7499.33 7265.05 0.00 0.00 0.00 1493 0 1995 137 0.866 2.69 7497.04 7262.64 0.00 0.00 0.00 1494 0 1995 137 1.116 2.69 7494.52 7260.42 0.00 0.00 0.00 1495 0 1995 137 1.366 2.69 7492.23 7258.12 0.00 0.00 0.00 1496 0 1995 137 1.616 2.69 7490.40 7256.15 0.00 0.00 0.00 1497 0 1995 137 1.866 2.69 7488.34 7254.48 0.00 0.00 0.00 1498 0 1995 137 2.116 2.69 7486.50 7252.62 0.00 0.00 0.00 1499 0 1995 137 2.366 2.69 7485.13 7251.08 0.00 0.00 0.00 1500 0 1995 137 2.616 2.69 7483.63 7250.14 0.00 0.00 0.00 1501 0 1995 137 2.866 2.69 7482.38 7248.53 0.00 0.00 0.00 1502 0 1995 137 3.116 2.69 7481.57 7247.95 0.00 0.00 0.00 1503 0 1995 137 3.366 2.69 7480.77 7247.18 0.00 0.00 0.00 1504 0 1995 137 3.616 2.69 7479.97 7246.31 0.00 0.00 0.00 1505 0 1995 137 3.866 2.69 7479.28 7245.65 0.00 0.00 0.00 1506 0 1995 137 4.116 2.68 7478.71 7245.18 0.00 0.00 0.00 1507 0 1995 137 4.366 2.68 7478.14 7244.85 0.00 0.00 0.00 1508 0 1995 137 4.616 2.68 7477.79 7244.30 0.00 0.00 0.00 1509 0 1995 137 4.866 2.68 7477.56 7244.27 0.00 0.00 0.00 1510 0 1995 137 5.116 2.68 7477.79 7244.30 0.00 0.00 0.00 1511 0 1995 137 5.366 2.68 7478.25 7245.03 0.00 0.00 0.00 1512 0 1995 137 5.616 2.68 7478.70 7245.36 0.00 0.00 0.00 1513 0 1995 137 5.866 2.69 7479.17 7245.54 0.00 0.00 0.00 1514 0 1995 137 6.116 2.69 7479.97 7246.31 0.00 0.00 0.00 1515 0 1995 137 6.366 2.69 7480.66 7246.96 0.00 0.00 0.00 1516 0 1995 137 6.616 2.69 7481.57 7247.95 0.00 0.00 0.00 1517 0 1995 137 6.866 2.69 7482.60 7248.82 0.00 0.00 0.00 1518 0 1995 137 7.116 2.69 7483.40 7249.81 0.00 0.00 0.00 1519 0 1995 137 7.366 2.69 7484.55 7250.61 0.00 0.00 0.00 1520 0 1995 137 7.616 2.69 7485.47 7251.52 0.00 0.00 0.00 1521 0 1995 137 7.866 2.69 7486.62 7252.62 0.00 0.00 0.00 1522 0 1995 137 8.116 2.69 7488.00 7253.75 0.00 0.00 0.00 1523 0 1995 137 8.366 2.69 7489.15 7254.88 0.00 0.00 0.00 1524 0 1995 137 8.616 2.69 7490.29 7255.97 0.00 0.00 0.00 1525 0 1995 137 8.866 2.69 7491.21 7256.85 0.00 0.00 0.00 1526 0 1995 137 9.116 2.69 7492.12 7257.83 0.00 0.00 0.00 1527 0 1995 137 9.366 2.70 7492.70 7258.30 0.00 0.00 0.00 1528 0 1995 137 9.616 2.70 7493.16 7258.63 0.00 0.00 0.00 1529 0 1995 137 9.866 2.70 7493.50 7258.78 0.00 0.00 0.00 1530 0 1995 137 10.116 2.70 7493.50 7258.89 0.00 0.00 0.00 1531 0 1995 137 10.366 2.70 7493.04 7258.63 0.00 0.00 0.00 1532 0 1995 137 10.616 2.70 7492.02 7257.46 0.00 0.00 0.00 1533 0 1995 137 10.866 2.70 7490.99 7256.37 0.00 0.00 0.00 1534 0 1995 137 11.116 2.70 7489.61 7254.95 0.00 0.00 0.00 1535 0 1995 137 11.366 2.69 7487.89 7253.67 0.00 0.00 0.00 1536 0 1995 137 11.616 2.69 7486.05 7251.81 0.00 0.00 0.00 1537 0 1995 137 11.866 2.69 7483.99 7249.73 0.00 0.00 0.00 1538 0 1995 137 12.116 2.69 7481.82 7247.44 0.00 0.00 0.00 1539 0 1995 137 12.366 2.69 7479.65 7245.47 0.00 0.00 0.00 1540 0 1995 137 12.616 2.69 7477.70 7243.39 0.00 0.00 0.00 1541 0 1995 137 12.866 2.69 7475.52 7241.20 0.00 0.00 0.00 1542 0 1995 137 13.116 2.69 7473.69 7239.34 0.00 0.00 0.00 1543 0 1995 137 13.366 2.69 7472.43 7238.03 0.00 0.00 0.00 1544 0 1995 137 13.616 2.69 7471.06 7236.90 0.00 0.00 0.00 1545 0 1995 137 13.866 2.69 7469.92 7235.73 0.00 0.00 0.00 1546 0 1995 137 14.116 2.69 7469.11 7234.93 0.00 0.00 0.00 1547 0 1995 137 14.366 2.69 7468.42 7234.45 0.00 0.00 0.00 1548 0 1995 137 14.616 2.69 7467.85 7233.80 0.00 0.00 0.00 1549 0 1995 137 14.866 2.69 7467.38 7233.94 0.00 0.00 0.00 1550 0 1995 137 15.116 2.68 7467.37 7234.09 0.00 0.00 0.00 1551 0 1995 137 15.366 2.67 7467.35 7234.93 0.00 0.00 0.00 1552 0 1995 137 15.616 2.67 7467.46 7235.30 0.00 0.00 0.00 1553 0 1995 137 15.866 2.67 7467.92 7235.63 0.00 0.00 0.00 1554 0 1995 137 16.116 2.67 7468.38 7236.07 0.00 0.00 0.00 1555 0 1995 137 16.366 2.67 7469.41 7237.16 0.00 0.00 0.00 1556 0 1995 137 16.616 2.67 7470.44 7238.15 0.00 0.00 0.00 1557 0 1995 137 16.866 2.67 7471.69 7239.53 0.00 0.00 0.00 1558 0 1995 137 17.116 2.67 7473.06 7241.03 0.00 0.00 0.00 1559 0 1995 137 17.366 2.67 7474.32 7242.45 0.00 0.00 0.00 1560 0 1995 137 17.616 2.67 7475.93 7243.80 0.00 0.00 0.00 1561 0 1995 137 17.866 2.67 7477.53 7245.33 0.00 0.00 0.00 1562 0 1995 137 18.116 2.67 7479.47 7247.41 0.00 0.00 0.00 1563 0 1995 137 18.366 2.67 7481.42 7249.27 0.00 0.00 0.00 1564 0 1995 137 18.616 2.67 7483.36 7251.24 0.00 0.00 0.00 1565 0 1995 137 18.866 2.67 7485.54 7253.25 0.00 0.00 0.00 1566 0 1995 137 19.116 2.67 7487.83 7255.65 0.00 0.00 0.00 1567 0 1995 137 19.366 2.67 7490.81 7258.21 0.00 0.00 0.00 1568 0 1995 137 19.616 2.67 7493.22 7260.54 0.00 0.00 0.00 1569 0 1995 137 19.866 2.67 7495.85 7263.16 0.00 0.00 0.00 1570 0 1995 137 20.116 2.68 7498.26 7265.39 0.00 0.00 0.00 1571 0 1995 137 20.366 2.68 7500.55 7267.80 0.00 0.00 0.00 1572 0 1995 137 20.616 2.68 7502.73 7269.58 0.00 0.00 0.00 1573 0 1995 137 20.866 2.68 7504.68 7271.77 0.00 0.00 0.00 1574 0 1995 137 21.116 2.68 7506.39 7273.52 0.00 0.00 0.00 1575 0 1995 137 21.366 2.68 7508.34 7275.20 0.00 0.00 0.00 1576 0 1995 137 21.616 2.68 7510.41 7276.91 0.00 0.00 0.00 1577 0 1995 137 21.866 2.69 7512.25 7278.59 0.00 0.00 0.00 1578 0 1995 137 22.116 2.69 7513.51 7279.79 0.00 0.00 0.00 1579 0 1995 137 22.366 2.69 7514.31 7280.88 0.00 0.00 0.00 1580 0 1995 137 22.616 2.69 7514.77 7281.10 0.00 0.00 0.00 1581 0 1995 137 22.866 2.68 7514.87 7281.58 0.00 0.00 0.00 1582 0 1995 137 23.116 2.68 7514.53 7281.07 0.00 0.00 0.00 1583 0 1995 137 23.366 2.69 7514.19 7280.67 0.00 0.00 0.00 1584 0 1995 137 23.616 2.69 7513.74 7280.01 0.00 0.00 0.00 1585 0 1995 137 23.866 2.69 7512.48 7278.91 0.00 0.00 0.00 1586 0 1995 138 0.116 2.69 7511.22 7277.49 0.00 0.00 0.00 1587 0 1995 138 0.366 2.69 7509.62 7276.07 0.00 0.00 0.00 1588 0 1995 138 0.616 2.69 7508.01 7274.32 0.00 0.00 0.00 1589 0 1995 138 0.866 2.69 7506.18 7272.46 0.00 0.00 0.00 1590 0 1995 138 1.116 2.69 7504.46 7270.82 0.00 0.00 0.00 1591 0 1995 138 1.366 2.69 7502.29 7268.63 0.00 0.00 0.00 1592 0 1995 138 1.616 2.69 7499.66 7266.00 0.00 0.00 0.00 1593 0 1995 138 1.866 2.69 7497.14 7263.38 0.00 0.00 0.00 1594 0 1995 138 2.116 2.68 7494.96 7261.77 0.00 0.00 0.00 1595 0 1995 138 2.366 2.68 7493.11 7260.46 0.00 0.00 0.00 1596 0 1995 138 2.616 2.67 7491.50 7259.12 0.00 0.00 0.00 1597 0 1995 138 2.866 2.67 7490.02 7257.37 0.00 0.00 0.00 1598 0 1995 138 3.116 2.67 7488.29 7256.09 0.00 0.00 0.00 1599 0 1995 138 3.366 2.67 7486.80 7254.45 0.00 0.00 0.00 1600 0 1995 138 3.616 2.67 7485.77 7253.57 0.00 0.00 0.00 1601 0 1995 138 3.866 2.67 7485.09 7252.70 0.00 0.00 0.00 1602 0 1995 138 4.116 2.67 7484.06 7251.71 0.00 0.00 0.00 1603 0 1995 138 4.366 2.67 7483.25 7250.95 0.00 0.00 0.00 1604 0 1995 138 4.616 2.67 7482.34 7249.96 0.00 0.00 0.00 1605 0 1995 138 4.866 2.67 7480.85 7248.83 0.00 0.00 0.00 1606 0 1995 138 5.116 2.67 7480.27 7248.07 0.00 0.00 0.00 1607 0 1995 138 5.366 2.67 7479.70 7247.70 0.00 0.00 0.00 1608 0 1995 138 5.616 2.67 7479.01 7247.05 0.00 0.00 0.00 1609 0 1995 138 5.866 2.67 7478.90 7246.94 0.00 0.00 0.00 1610 0 1995 138 6.116 2.67 7478.67 7246.72 0.00 0.00 0.00 1611 0 1995 138 6.366 2.67 7478.44 7246.39 0.00 0.00 0.00 1612 0 1995 138 6.616 2.67 7478.10 7246.28 0.00 0.00 0.00 1613 0 1995 138 6.866 2.67 7478.10 7246.06 0.00 0.00 0.00 1614 0 1995 138 7.116 2.67 7478.32 7246.28 0.00 0.00 0.00 1615 0 1995 138 7.366 2.67 7478.78 7246.83 0.00 0.00 0.00 1616 0 1995 138 7.616 2.67 7479.47 7247.19 0.00 0.00 0.00 1617 0 1995 138 7.866 2.67 7480.16 7248.25 0.00 0.00 0.00 1618 0 1995 138 8.116 2.67 7480.84 7248.80 0.00 0.00 0.00 1619 0 1995 138 8.366 2.67 7481.76 7249.78 0.00 0.00 0.00 1620 0 1995 138 8.616 2.67 7482.33 7250.33 0.00 0.00 0.00 1621 0 1995 138 8.866 2.67 7482.44 7250.44 0.00 0.00 0.00 1622 0 1995 138 9.116 2.67 7483.13 7251.21 0.00 0.00 0.00 1623 0 1995 138 9.366 2.67 7484.05 7251.97 0.00 0.00 0.00 1624 0 1995 138 9.616 2.67 7484.73 7252.74 0.00 0.00 0.00 1625 0 1995 138 9.866 2.67 7485.76 7253.83 0.00 0.00 0.00 1626 0 1995 138 10.116 2.67 7486.34 7254.38 0.00 0.00 0.00 1627 0 1995 138 10.366 2.67 7487.02 7255.03 0.00 0.00 0.00 1628 0 1995 138 10.616 2.67 7487.82 7255.80 0.00 0.00 0.00 1629 0 1995 138 10.866 2.67 7487.94 7256.02 0.00 0.00 0.00 1630 0 1995 138 11.116 2.67 7487.82 7255.91 0.00 0.00 0.00 1631 0 1995 138 11.366 2.67 7487.48 7255.58 0.00 0.00 0.00 1632 0 1995 138 11.616 2.67 7487.25 7255.14 0.00 0.00 0.00 1633 0 1995 138 11.866 2.67 7486.22 7254.27 0.00 0.00 0.00 1634 0 1995 138 12.116 2.67 7485.08 7253.07 0.00 0.00 0.00 1635 0 1995 138 12.366 2.67 7483.59 7251.35 0.00 0.00 0.00 1636 0 1995 138 12.616 2.67 7481.88 7249.71 0.00 0.00 0.00 1637 0 1995 138 12.866 2.67 7480.39 7248.18 0.00 0.00 0.00 1638 0 1995 138 13.116 2.67 7478.56 7246.32 0.00 0.00 0.00 1639 0 1995 138 13.366 2.67 7476.85 7244.38 0.00 0.00 0.00 1640 0 1995 138 13.616 2.67 7475.47 7243.25 0.00 0.00 0.00 1641 0 1995 138 13.866 2.67 7474.21 7241.94 0.00 0.00 0.00 1642 0 1995 138 14.116 2.67 7472.61 7240.12 0.00 0.00 0.00 1643 0 1995 138 14.366 2.67 7471.12 7238.99 0.00 0.00 0.00 1644 0 1995 138 14.616 2.67 7470.55 7238.04 0.00 0.00 0.00 1645 0 1995 138 14.866 2.67 7470.20 7237.89 0.00 0.00 0.00 1646 0 1995 138 15.116 2.67 7469.41 7237.05 0.00 0.00 0.00 1647 0 1995 138 15.366 2.67 7468.83 7236.58 0.00 0.00 0.00 1648 0 1995 138 15.616 2.67 7468.60 7236.25 0.00 0.00 0.00 1649 0 1995 138 15.866 2.67 7468.49 7236.36 0.00 0.00 0.00 1650 0 1995 138 16.116 2.67 7468.60 7236.25 0.00 0.00 0.00 1651 0 1995 138 16.366 2.67 7468.71 7236.47 0.00 0.00 0.00 1652 0 1995 138 16.616 2.67 7468.71 7236.65 0.00 0.00 0.00 1653 0 1995 138 16.866 2.67 7469.40 7237.13 0.00 0.00 0.00 1654 0 1995 138 17.116 2.67 7470.08 7238.08 0.00 0.00 0.00 1655 0 1995 138 17.366 2.67 7470.66 7238.62 0.00 0.00 0.00 1656 0 1995 138 17.616 2.67 7471.34 7239.28 0.00 0.00 0.00 1657 0 1995 138 17.866 2.67 7471.91 7239.94 0.00 0.00 0.00 1658 0 1995 138 18.116 2.67 7472.94 7240.92 0.00 0.00 0.00 1659 0 1995 138 18.366 2.67 7474.09 7242.01 0.00 0.00 0.00 1660 0 1995 138 18.616 2.67 7475.35 7243.14 0.00 0.00 0.00 1661 0 1995 138 18.866 2.67 7476.84 7244.75 0.00 0.00 0.00 1662 0 1995 138 19.116 2.67 7478.10 7246.06 0.00 0.00 0.00 1663 0 1995 138 19.366 2.67 7479.82 7247.52 0.00 0.00 0.00 1664 0 1995 138 19.616 2.67 7481.30 7249.24 0.00 0.00 0.00 1665 0 1995 138 19.866 2.67 7483.13 7251.10 0.00 0.00 0.00 1666 0 1995 138 20.116 2.67 7484.97 7252.66 0.00 0.00 0.00 1667 0 1995 138 20.366 2.67 7486.91 7254.93 0.00 0.00 0.00 1668 0 1995 138 20.616 2.67 7489.20 7257.04 0.00 0.00 0.00 1669 0 1995 138 20.866 2.67 7491.15 7258.79 0.00 0.00 0.00 1670 0 1995 138 21.116 2.67 7492.98 7260.87 0.00 0.00 0.00 1671 0 1995 138 21.366 2.67 7494.81 7262.62 0.00 0.00 0.00 1672 0 1995 138 21.616 2.67 7496.87 7264.81 0.00 0.00 0.00 1673 0 1995 138 21.866 2.67 7499.16 7267.07 0.00 0.00 0.00 1674 0 1995 138 22.116 2.67 7500.53 7268.42 0.00 0.00 0.00 1675 0 1995 138 22.366 2.67 7502.25 7270.06 0.00 0.00 0.00 1676 0 1995 138 22.616 2.67 7503.97 7271.92 0.00 0.00 0.00 1677 0 1995 138 22.866 2.67 7505.68 7273.75 0.00 0.00 0.00 1678 0 1995 138 23.116 2.67 7507.17 7274.98 0.00 0.00 0.00 1679 0 1995 138 23.366 2.67 7508.43 7276.48 0.00 0.00 0.00 1680 0 1995 138 23.616 2.67 7509.35 7277.17 0.00 0.00 0.00 1681 0 1995 138 23.866 2.67 7509.69 7277.90 0.00 0.00 0.00 1682 0 1995 139 0.116 2.67 7510.15 7277.94 0.00 0.00 0.00 1683 0 1995 139 0.366 2.67 7510.03 7278.12 0.00 0.00 0.00 1684 0 1995 139 0.616 2.67 7509.80 7277.61 0.00 0.00 0.00 1685 0 1995 139 0.866 2.67 7508.78 7276.44 0.00 0.00 0.00 1686 0 1995 139 1.116 2.67 7507.52 7275.24 0.00 0.00 0.00 1687 0 1995 139 1.366 2.67 7505.92 7273.60 0.00 0.00 0.00 1688 0 1995 139 1.616 2.67 7504.77 7272.39 0.00 0.00 0.00 1689 0 1995 139 1.866 2.67 7503.29 7270.86 0.00 0.00 0.00 1690 0 1995 139 2.116 2.67 7501.68 7269.44 0.00 0.00 0.00 1691 0 1995 139 2.366 2.67 7500.31 7267.91 0.00 0.00 0.00 1692 0 1995 139 2.616 2.67 7498.59 7266.16 0.00 0.00 0.00 1693 0 1995 139 2.866 2.67 7496.76 7264.41 0.00 0.00 0.00 1694 0 1995 139 3.116 2.67 7495.39 7262.98 0.00 0.00 0.00 1695 0 1995 139 3.366 2.67 7493.67 7261.34 0.00 0.00 0.00 1696 0 1995 139 3.616 2.67 7492.75 7260.36 0.00 0.00 0.00 1697 0 1995 139 3.866 2.67 7491.61 7259.45 0.00 0.00 0.00 1698 0 1995 139 4.116 2.67 7490.23 7258.02 0.00 0.00 0.00 1699 0 1995 139 4.366 2.67 7489.20 7256.93 0.00 0.00 0.00 1700 0 1995 139 4.616 2.67 7488.17 7256.24 0.00 0.00 0.00 1701 0 1995 139 4.866 2.67 7487.37 7255.36 0.00 0.00 0.00 1702 0 1995 139 5.116 2.67 7486.57 7254.49 0.00 0.00 0.00 1703 0 1995 139 5.366 2.67 7485.08 7253.07 0.00 0.00 0.00 1704 0 1995 139 5.616 2.66 7483.81 7252.05 0.00 0.00 0.00 1705 0 1995 139 5.866 2.66 7482.78 7250.95 0.00 0.00 0.00 1706 0 1995 139 6.116 2.66 7481.86 7250.15 0.00 0.00 0.00 1707 0 1995 139 6.366 2.66 7480.95 7249.09 0.00 0.00 0.00 1708 0 1995 139 6.616 2.66 7480.26 7248.62 0.00 0.00 0.00 1709 0 1995 139 6.866 2.66 7479.46 7247.56 0.00 0.00 0.00 1710 0 1995 139 7.116 2.66 7478.54 7246.98 0.00 0.00 0.00 1711 0 1995 139 7.366 2.66 7477.97 7246.32 0.00 0.00 0.00 1712 0 1995 139 7.616 2.66 7477.51 7245.77 0.00 0.00 0.00 1713 0 1995 139 7.866 2.66 7477.63 7245.81 0.00 0.00 0.00 1714 0 1995 139 8.116 2.66 7477.86 7245.99 0.00 0.00 0.00 1715 0 1995 139 8.366 2.66 7477.75 7245.92 0.00 0.00 0.00 1716 0 1995 139 8.616 2.66 7478.21 7246.25 0.00 0.00 0.00 1717 0 1995 139 8.866 2.66 7478.43 7246.57 0.00 0.00 0.00 1718 0 1995 139 9.116 2.66 7478.78 7246.90 0.00 0.00 0.00 1719 0 1995 139 9.366 2.66 7479.35 7247.45 0.00 0.00 0.00 1720 0 1995 139 9.616 2.66 7479.92 7248.07 0.00 0.00 0.00 1721 0 1995 139 9.866 2.66 7480.49 7248.73 0.00 0.00 0.00 1722 0 1995 139 10.116 2.66 7480.95 7249.27 0.00 0.00 0.00 1723 0 1995 139 10.366 2.66 7481.75 7250.04 0.00 0.00 0.00 1724 0 1995 139 10.616 2.66 7482.44 7250.70 0.00 0.00 0.00 1725 0 1995 139 10.866 2.66 7483.01 7251.24 0.00 0.00 0.00 1726 0 1995 139 11.116 2.66 7483.58 7252.01 0.00 0.00 0.00 1727 0 1995 139 11.366 2.66 7484.04 7252.23 0.00 0.00 0.00 1728 0 1995 139 11.616 2.66 7484.15 7252.56 0.00 0.00 0.00 1729 0 1995 139 11.866 2.66 7484.38 7252.67 0.00 0.00 0.00 1730 0 1995 139 12.116 2.66 7484.27 7252.56 0.00 0.00 0.00 1731 0 1995 139 12.366 2.66 7483.70 7252.01 0.00 0.00 0.00 1732 0 1995 139 12.616 2.66 7483.58 7251.79 0.00 0.00 0.00 1733 0 1995 139 12.866 2.66 7482.89 7251.24 0.00 0.00 0.00 1734 0 1995 139 13.116 2.66 7482.10 7250.18 0.00 0.00 0.00 1735 0 1995 139 13.366 2.66 7481.06 7249.38 0.00 0.00 0.00 1736 0 1995 139 13.616 2.66 7479.81 7247.89 0.00 0.00 0.00 1737 0 1995 139 13.866 2.66 7478.55 7246.57 0.00 0.00 0.00 1738 0 1995 139 14.116 2.66 7477.18 7245.26 0.00 0.00 0.00 1739 0 1995 139 14.366 2.66 7475.80 7243.95 0.00 0.00 0.00 1740 0 1995 139 14.616 2.67 7474.32 7242.12 0.00 0.00 0.00 1741 0 1995 139 14.866 2.67 7472.94 7240.70 0.00 0.00 0.00 1742 0 1995 139 15.116 2.66 7471.68 7239.79 0.00 0.00 0.00 1743 0 1995 139 15.366 2.66 7470.99 7239.02 0.00 0.00 0.00 1744 0 1995 139 15.616 2.66 7470.65 7238.59 0.00 0.00 0.00 1745 0 1995 139 15.866 2.66 7470.42 7238.48 0.00 0.00 0.00 1746 0 1995 139 16.116 2.66 7470.19 7238.44 0.00 0.00 0.00 1747 0 1995 139 16.366 2.66 7469.73 7238.11 0.00 0.00 0.00 1748 0 1995 139 16.616 2.66 7469.73 7237.89 0.00 0.00 0.00 1749 0 1995 139 16.866 2.66 7469.50 7237.79 0.00 0.00 0.00 1750 0 1995 139 17.116 2.66 7469.39 7237.57 0.00 0.00 0.00 1751 0 1995 139 17.366 2.66 7469.62 7238.00 0.00 0.00 0.00 1752 0 1995 139 17.616 2.66 7470.07 7238.33 0.00 0.00 0.00 1753 0 1995 139 17.866 2.66 7470.30 7238.44 0.00 0.00 0.00 1754 0 1995 139 18.116 2.66 7470.30 7238.55 0.00 0.00 0.00 1755 0 1995 139 18.366 2.66 7470.76 7238.99 0.00 0.00 0.00 1756 0 1995 139 18.616 2.66 7471.45 7239.57 0.00 0.00 0.00 1757 0 1995 139 18.866 2.66 7472.36 7240.52 0.00 0.00 0.00 1758 0 1995 139 19.116 2.66 7472.94 7241.10 0.00 0.00 0.00 1759 0 1995 139 19.366 2.66 7473.74 7241.94 0.00 0.00 0.00 1760 0 1995 139 19.616 2.66 7474.89 7242.96 0.00 0.00 0.00 1761 0 1995 139 19.866 2.66 7475.92 7243.95 0.00 0.00 0.00 1762 0 1995 139 20.116 2.67 7476.95 7244.75 0.00 0.00 0.00 1763 0 1995 139 20.366 2.66 7477.75 7245.81 0.00 0.00 0.00 1764 0 1995 139 20.616 2.67 7478.78 7246.72 0.00 0.00 0.00 1765 0 1995 139 20.866 2.67 7480.50 7248.36 0.00 0.00 0.00 1766 0 1995 139 21.116 2.67 7482.44 7250.44 0.00 0.00 0.00 1767 0 1995 139 21.366 2.67 7484.05 7251.86 0.00 0.00 0.00 1768 0 1995 139 21.616 2.67 7485.54 7253.21 0.00 0.00 0.00 1769 0 1995 139 21.866 2.67 7486.91 7254.63 0.00 0.00 0.00 1770 0 1995 139 22.116 2.67 7488.29 7256.16 0.00 0.00 0.00 1771 0 1995 139 22.366 2.67 7490.35 7257.84 0.00 0.00 0.00 1772 0 1995 139 22.616 2.67 7492.07 7259.70 0.00 0.00 0.00 1773 0 1995 139 22.866 2.67 7493.79 7261.45 0.00 0.00 0.00 1774 0 1995 139 23.116 2.67 7495.27 7262.87 0.00 0.00 0.00 1775 0 1995 139 23.366 2.67 7496.99 7264.73 0.00 0.00 0.00 1776 0 1995 139 23.616 2.67 7498.94 7266.59 0.00 0.00 0.00 1777 0 1995 139 23.866 2.67 7500.77 7268.35 0.00 0.00 0.00 1778 0 1995 140 0.116 2.67 7502.25 7269.99 0.00 0.00 0.00 1779 0 1995 140 0.366 2.67 7503.40 7271.08 0.00 0.00 0.00 1780 0 1995 140 0.616 2.67 7504.32 7272.07 0.00 0.00 0.00 1781 0 1995 140 0.866 2.67 7504.89 7272.50 0.00 0.00 0.00 1782 0 1995 140 1.116 2.67 7505.12 7272.94 0.00 0.00 0.00 1783 0 1995 140 1.366 2.67 7505.35 7273.05 0.00 0.00 0.00 1784 0 1995 140 1.616 2.67 7505.23 7272.94 0.00 0.00 0.00 1785 0 1995 140 1.866 2.67 7504.89 7272.50 0.00 0.00 0.00 1786 0 1995 140 2.116 2.67 7504.20 7271.96 0.00 0.00 0.00 1787 0 1995 140 2.366 2.67 7503.17 7270.97 0.00 0.00 0.00 1788 0 1995 140 2.616 2.67 7502.03 7269.55 0.00 0.00 0.00 1789 0 1995 140 2.866 2.67 7500.65 7268.45 0.00 0.00 0.00 1790 0 1995 140 3.116 2.67 7499.51 7267.14 0.00 0.00 0.00 1791 0 1995 140 3.366 2.67 7498.36 7265.94 0.00 0.00 0.00 1792 0 1995 140 3.616 2.67 7497.45 7265.17 0.00 0.00 0.00 1793 0 1995 140 3.866 2.67 7496.88 7264.52 0.00 0.00 0.00 1794 0 1995 140 4.116 2.67 7495.73 7263.42 0.00 0.00 0.00 1795 0 1995 140 4.366 2.67 7494.82 7262.44 0.00 0.00 0.00 1796 0 1995 140 4.616 2.67 7494.24 7261.89 0.00 0.00 0.00 1797 0 1995 140 4.866 2.67 7493.44 7261.12 0.00 0.00 0.00 1798 0 1995 140 5.116 2.67 7492.64 7260.25 0.00 0.00 0.00 1799 0 1995 140 5.366 2.67 7491.72 7259.48 0.00 0.00 0.00 1800 0 1995 140 5.616 2.67 7490.81 7258.50 0.00 0.00 0.00 1801 0 1995 140 5.866 2.67 7489.78 7257.29 0.00 0.00 0.00 1802 0 1995 140 6.116 2.67 7488.75 7256.42 0.00 0.00 0.00 1803 0 1995 140 6.366 2.67 7487.60 7255.32 0.00 0.00 0.00 1804 0 1995 140 6.616 2.67 7486.35 7253.72 0.00 0.00 0.00 1805 0 1995 140 6.866 2.67 7485.32 7252.92 0.00 0.00 0.00 1806 0 1995 140 7.116 2.67 7483.94 7251.60 0.00 0.00 0.00 1807 0 1995 140 7.366 2.67 7482.91 7250.51 0.00 0.00 0.00 1808 0 1995 140 7.616 2.67 7481.88 7249.53 0.00 0.00 0.00 1809 0 1995 140 7.866 2.67 7481.31 7248.98 0.00 0.00 0.00 1810 0 1995 140 8.116 2.67 7480.97 7248.54 0.00 0.00 0.00 1811 0 1995 140 8.366 2.67 7480.16 7247.77 0.00 0.00 0.00 1812 0 1995 140 8.616 2.67 7479.71 7247.34 0.00 0.00 0.00 1813 0 1995 140 8.866 2.67 7479.25 7246.90 0.00 0.00 0.00 1814 0 1995 140 9.116 2.67 7479.25 7246.90 0.00 0.00 0.00 1815 0 1995 140 9.366 2.67 7479.25 7246.79 0.00 0.00 0.00 1816 0 1995 140 9.616 2.67 7479.13 7246.79 0.00 0.00 0.00 1817 0 1995 140 9.866 2.67 7479.24 7247.08 0.00 0.00 0.00 1818 0 1995 140 10.116 2.67 7479.59 7247.23 0.00 0.00 0.00 1819 0 1995 140 10.366 2.67 7480.16 7247.77 0.00 0.00 0.00 1820 0 1995 140 10.616 2.67 7480.51 7248.10 0.00 0.00 0.00 1821 0 1995 140 10.866 2.67 7480.62 7248.21 0.00 0.00 0.00 1822 0 1995 140 11.116 2.67 7480.74 7248.32 0.00 0.00 0.00 1823 0 1995 140 11.366 2.67 7481.42 7249.09 0.00 0.00 0.00 1824 0 1995 140 11.616 2.67 7482.00 7249.63 0.00 0.00 0.00 1825 0 1995 140 11.866 2.67 7482.57 7250.18 0.00 0.00 0.00 1826 0 1995 140 12.116 2.67 7483.14 7250.84 0.00 0.00 0.00 1827 0 1995 140 12.366 2.67 7483.60 7251.17 0.00 0.00 0.00 1828 0 1995 140 12.616 2.67 7484.06 7251.71 0.00 0.00 0.00 1829 0 1995 140 12.866 2.67 7484.29 7251.93 0.00 0.00 0.00 1830 0 1995 140 13.116 2.67 7484.06 7251.71 0.00 0.00 0.00 1831 0 1995 140 13.366 2.67 7483.94 7251.50 0.00 0.00 0.00 1832 0 1995 140 13.616 2.67 7483.48 7251.06 0.00 0.00 0.00 1833 0 1995 140 13.866 2.67 7483.03 7250.73 0.00 0.00 0.00 1834 0 1995 140 14.116 2.67 7482.22 7249.85 0.00 0.00 0.00 1835 0 1995 140 14.366 2.67 7481.31 7248.69 0.00 0.00 0.00 1836 0 1995 140 14.616 2.67 7480.16 7247.77 0.00 0.00 0.00 1837 0 1995 140 14.866 2.67 7479.02 7246.57 0.00 0.00 0.00 1838 0 1995 140 15.116 2.67 7477.88 7245.29 0.00 0.00 0.00 1839 0 1995 140 15.366 2.67 7476.85 7244.31 0.00 0.00 0.00 1840 0 1995 140 15.616 2.67 7475.93 7243.51 0.00 0.00 0.00 1841 0 1995 140 15.866 2.67 7475.48 7242.59 0.00 0.00 0.00 1842 0 1995 140 16.116 2.67 7474.90 7242.23 0.00 0.00 0.00 1843 0 1995 140 16.366 2.67 7474.10 7241.57 0.00 0.00 0.00 1844 0 1995 140 16.616 2.67 7473.65 7240.73 0.00 0.00 0.00 1845 0 1995 140 16.866 2.67 7472.96 7240.37 0.00 0.00 0.00 1846 0 1995 140 17.116 2.67 7472.73 7239.86 0.00 0.00 0.00 1847 0 1995 140 17.366 2.67 7472.62 7239.75 0.00 0.00 0.00 1848 0 1995 140 17.616 2.67 7472.62 7239.86 0.00 0.00 0.00 1849 0 1995 140 17.866 2.67 7472.96 7240.19 0.00 0.00 0.00 1850 0 1995 140 18.116 2.67 7473.31 7240.30 0.00 0.00 0.00 1851 0 1995 140 18.366 2.67 7473.31 7240.51 0.00 0.00 0.00 1852 0 1995 140 18.616 2.67 7473.42 7240.62 0.00 0.00 0.00 1853 0 1995 140 18.866 2.67 7473.76 7240.95 0.00 0.00 0.00 1854 0 1995 140 19.116 2.67 7473.99 7241.06 0.00 0.00 0.00 1855 0 1995 140 19.366 2.67 7474.11 7241.39 0.00 0.00 0.00 1856 0 1995 140 19.616 2.67 7474.57 7241.72 0.00 0.00 0.00 1857 0 1995 140 19.866 2.67 7474.91 7242.16 0.00 0.00 0.00 1858 0 1995 140 20.116 2.67 7475.25 7242.48 0.00 0.00 0.00 1859 0 1995 140 20.366 2.67 7475.71 7242.81 0.00 0.00 0.00 1860 0 1995 140 20.616 2.67 7476.28 7243.58 0.00 0.00 0.00 1861 0 1995 140 20.866 2.67 7477.08 7244.24 0.00 0.00 0.00 1862 0 1995 140 21.116 2.67 7477.66 7244.89 0.00 0.00 0.00 1863 0 1995 140 21.366 2.67 7478.46 7245.77 0.00 0.00 0.00 1864 0 1995 140 21.616 2.67 7479.37 7246.53 0.00 0.00 0.00 1865 0 1995 140 21.866 2.67 7480.40 7247.63 0.00 0.00 0.00 1866 0 1995 140 22.116 2.67 7481.43 7248.72 0.00 0.00 0.00 1867 0 1995 140 22.366 2.67 7482.69 7249.92 0.00 0.00 0.00 1868 0 1995 140 22.616 2.67 7484.06 7251.35 0.00 0.00 0.00 1869 0 1995 140 22.866 2.67 7485.78 7252.99 0.00 0.00 0.00 1870 0 1995 140 23.116 2.67 7487.04 7254.19 0.00 0.00 0.00 1871 0 1995 140 23.366 2.67 7488.30 7255.61 0.00 0.00 0.00 1872 0 1995 140 23.616 2.67 7489.78 7257.22 0.00 0.00 0.00 1873 0 1995 140 23.866 2.67 7491.39 7258.97 0.00 0.00 0.00 1874 0 1995 141 0.116 2.67 7493.10 7260.50 0.00 0.00 0.00 1875 0 1995 141 0.366 2.67 7494.37 7261.74 0.00 0.00 0.00 1876 0 1995 141 0.616 2.67 7495.96 7263.35 0.00 0.00 0.00 1877 0 1995 141 0.866 2.67 7497.45 7264.99 0.00 0.00 0.00 1878 0 1995 141 1.116 2.67 7498.83 7266.23 0.00 0.00 0.00 1879 0 1995 141 1.366 2.67 7500.20 7267.61 0.00 0.00 0.00 1880 0 1995 141 1.616 2.67 7501.00 7268.31 0.00 0.00 0.00 1881 0 1995 141 1.866 2.67 7501.92 7269.48 0.00 0.00 0.00 1882 0 1995 141 2.116 2.67 7502.38 7269.62 0.00 0.00 0.00 1883 0 1995 141 2.366 2.67 7502.49 7270.02 0.00 0.00 0.00 1884 0 1995 141 2.616 2.67 7502.26 7269.62 0.00 0.00 0.00 1885 0 1995 141 2.866 2.67 7501.92 7269.18 0.00 0.00 0.00 1886 0 1995 141 3.116 2.67 7501.46 7268.74 0.00 0.00 0.00 1887 0 1995 141 3.366 2.67 7501.00 7268.31 0.00 0.00 0.00 1888 0 1995 141 3.616 2.67 7500.66 7267.98 0.00 0.00 0.00 1889 0 1995 141 3.866 2.67 7499.86 7267.21 0.00 0.00 0.00 1890 0 1995 141 4.116 2.67 7499.17 7266.45 0.00 0.00 0.00 1891 0 1995 141 4.366 2.67 7498.26 7265.57 0.00 0.00 0.00 1892 0 1995 141 4.616 2.67 7497.46 7264.70 0.00 0.00 0.00 1893 0 1995 141 4.866 2.67 7496.43 7263.71 0.00 0.00 0.00 1894 0 1995 141 5.116 2.67 7495.74 7262.95 0.00 0.00 0.00 1895 0 1995 141 5.366 2.67 7494.60 7261.96 0.00 0.00 0.00 1896 0 1995 141 5.616 2.67 7493.79 7260.98 0.00 0.00 0.00 1897 0 1995 141 5.866 2.68 7492.88 7259.92 0.00 0.00 0.00 1898 0 1995 141 6.116 2.67 7492.19 7259.44 0.00 0.00 0.00 1899 0 1995 141 6.366 2.67 7491.28 7258.57 0.00 0.00 0.00 1900 0 1995 141 6.616 2.67 7490.25 7257.58 0.00 0.00 0.00 1901 0 1995 141 6.866 2.67 7489.44 7256.60 0.00 0.00 0.00 1902 0 1995 141 7.116 2.67 7488.76 7256.05 0.00 0.00 0.00 1903 0 1995 141 7.366 2.67 7487.96 7255.29 0.00 0.00 0.00 1904 0 1995 141 7.616 2.67 7487.16 7254.52 0.00 0.00 0.00 1905 0 1995 141 7.866 2.67 7486.24 7253.43 0.00 0.00 0.00 1906 0 1995 141 8.116 2.67 7485.32 7252.55 0.00 0.00 0.00 1907 0 1995 141 8.366 2.67 7484.64 7251.78 0.00 0.00 0.00 1908 0 1995 141 8.616 2.67 7483.61 7250.91 0.00 0.00 0.00 1909 0 1995 141 8.866 2.67 7483.03 7250.14 0.00 0.00 0.00 1910 0 1995 141 9.116 2.67 7482.69 7250.03 0.00 0.00 0.00 1911 0 1995 141 9.366 2.67 7482.46 7249.71 0.00 0.00 0.00 1912 0 1995 141 9.616 2.67 7482.46 7249.71 0.00 0.00 0.00 1913 0 1995 141 9.866 2.67 7482.23 7249.38 0.00 0.00 0.00 1914 0 1995 141 10.116 2.67 7481.89 7249.16 0.00 0.00 0.00 1915 0 1995 141 10.366 2.67 7481.78 7249.05 0.00 0.00 0.00 1916 0 1995 141 10.616 2.67 7481.89 7249.05 0.00 0.00 0.00 1917 0 1995 141 10.866 2.67 7481.89 7249.16 0.00 0.00 0.00 1918 0 1995 141 11.116 2.67 7482.00 7249.16 0.00 0.00 0.00 1919 0 1995 141 11.366 2.67 7482.00 7249.27 0.00 0.00 0.00 1920 0 1995 141 11.616 2.67 7482.35 7249.60 0.00 0.00 0.00 1921 0 1995 141 11.866 2.67 7482.81 7250.03 0.00 0.00 0.00 1922 0 1995 141 12.116 2.67 7483.15 7250.47 0.00 0.00 0.00 1923 0 1995 141 12.366 2.67 7484.18 7251.35 0.00 0.00 0.00 1924 0 1995 141 12.616 2.67 7484.87 7252.22 0.00 0.00 0.00 1925 0 1995 141 12.866 2.68 7485.56 7252.59 0.00 0.00 0.00 1926 0 1995 141 13.116 2.68 7486.24 7253.24 0.00 0.00 0.00 1927 0 1995 141 13.366 2.68 7486.82 7253.72 0.00 0.00 0.00 1928 0 1995 141 13.616 2.68 7487.50 7254.67 0.00 0.00 0.00 1929 0 1995 141 13.866 2.68 7487.85 7254.70 0.00 0.00 0.00 1930 0 1995 141 14.116 2.68 7488.19 7255.14 0.00 0.00 0.00 1931 0 1995 141 14.366 2.68 7488.19 7255.03 0.00 0.00 0.00 1932 0 1995 141 14.616 2.68 7487.97 7254.66 0.00 0.00 0.00 1933 0 1995 141 14.866 2.68 7488.09 7254.55 0.00 0.00 0.00 1934 0 1995 141 15.116 2.68 7487.40 7254.12 0.00 0.00 0.00 1935 0 1995 141 15.366 2.68 7486.61 7253.06 0.00 0.00 0.00 1936 0 1995 141 15.616 2.69 7485.69 7252.00 0.00 0.00 0.00 1937 0 1995 141 15.866 2.69 7485.35 7251.56 0.00 0.00 0.00 1938 0 1995 141 16.116 2.69 7485.01 7251.23 0.00 0.00 0.00 1939 0 1995 141 16.366 2.69 7484.21 7250.58 0.00 0.00 0.00 1940 0 1995 141 16.616 2.69 7483.75 7250.03 0.00 0.00 0.00 1941 0 1995 141 16.866 2.69 7483.06 7249.26 0.00 0.00 0.00 1942 0 1995 141 17.116 2.69 7482.26 7248.61 0.00 0.00 0.00 1943 0 1995 141 17.366 2.69 7482.03 7248.28 0.00 0.00 0.00 1944 0 1995 141 17.616 2.69 7481.34 7247.73 0.00 0.00 0.00 1945 0 1995 141 17.866 2.69 7481.46 7247.73 0.00 0.00 0.00 1946 0 1995 141 18.116 2.69 7481.23 7247.62 0.00 0.00 0.00 1947 0 1995 141 18.366 2.69 7481.23 7247.62 0.00 0.00 0.00 1948 0 1995 141 18.616 2.69 7481.23 7247.51 0.00 0.00 0.00 1949 0 1995 141 18.866 2.69 7481.00 7247.51 0.00 0.00 0.00 1950 0 1995 141 19.116 2.69 7481.23 7247.51 0.00 0.00 0.00 1951 0 1995 141 19.366 2.69 7481.12 7247.51 0.00 0.00 0.00 1952 0 1995 141 19.616 2.69 7481.00 7247.29 0.00 0.00 0.00 1953 0 1995 141 19.866 2.68 7480.65 7247.15 0.00 0.00 0.00 1954 0 1995 141 20.116 2.68 7480.42 7246.93 0.00 0.00 0.00 1955 0 1995 141 20.366 2.68 7480.77 7247.37 0.00 0.00 0.00 1956 0 1995 141 20.616 2.68 7480.88 7247.37 0.00 0.00 0.00 1957 0 1995 141 20.866 2.68 7481.34 7247.80 0.00 0.00 0.00 1958 0 1995 141 21.116 2.69 7481.34 7247.62 0.00 0.00 0.00 1959 0 1995 141 21.366 2.69 7481.34 7247.73 0.00 0.00 0.00 1960 0 1995 141 21.616 2.69 7481.57 7247.95 0.00 0.00 0.00 1961 0 1995 141 21.866 2.69 7482.15 7248.20 0.00 0.00 0.00 1962 0 1995 141 22.116 2.69 7482.72 7248.97 0.00 0.00 0.00 1963 0 1995 141 22.366 2.69 7483.64 7249.55 0.00 0.00 0.00 1964 0 1995 141 22.616 2.69 7484.33 7250.32 0.00 0.00 0.00 1965 0 1995 141 22.866 2.69 7485.48 7251.23 0.00 0.00 0.00 1966 0 1995 141 23.116 2.69 7486.97 7252.58 0.00 0.00 0.00 1967 0 1995 141 23.366 2.69 7488.00 7253.78 0.00 0.00 0.00 1968 0 1995 141 23.616 2.70 7489.38 7254.80 0.00 0.00 0.00 1969 0 1995 141 23.866 2.70 7490.87 7256.15 0.00 0.00 0.00 1970 0 1995 142 0.116 2.70 7492.25 7257.39 0.00 0.00 0.00 1971 0 1995 142 0.366 2.70 7493.51 7258.52 0.00 0.00 0.00 1972 0 1995 142 0.616 2.70 7494.89 7259.94 0.00 0.00 0.00 1973 0 1995 142 0.866 2.70 7496.37 7261.36 0.00 0.00 0.00 1974 0 1995 142 1.116 2.70 7497.87 7262.71 0.00 0.00 0.00 1975 0 1995 142 1.366 2.71 7499.47 7264.06 0.00 0.00 0.00 1976 0 1995 142 1.616 2.71 7500.73 7265.37 0.00 0.00 0.00 1977 0 1995 142 1.866 2.71 7502.11 7266.91 0.00 0.00 0.00 1978 0 1995 142 2.116 2.71 7503.25 7268.00 0.00 0.00 0.00 1979 0 1995 142 2.366 2.71 7504.74 7269.42 0.00 0.00 0.00 1980 0 1995 142 2.616 2.71 7505.43 7270.08 0.00 0.00 0.00 1981 0 1995 142 2.866 2.71 7506.11 7270.85 0.00 0.00 0.00 1982 0 1995 142 3.116 2.71 7506.57 7271.39 0.00 0.00 0.00 1983 0 1995 142 3.366 2.71 7507.26 7271.94 0.00 0.00 0.00 1984 0 1995 142 3.616 2.71 7507.14 7271.83 0.00 0.00 0.00 1985 0 1995 142 3.866 2.71 7506.68 7271.50 0.00 0.00 0.00 1986 0 1995 142 4.116 2.71 7506.23 7270.85 0.00 0.00 0.00 1987 0 1995 142 4.366 2.71 7505.54 7270.30 0.00 0.00 0.00 1988 0 1995 142 4.616 2.70 7504.84 7269.90 0.00 0.00 0.00 1989 0 1995 142 4.866 2.70 7503.81 7268.91 0.00 0.00 0.00 1990 0 1995 142 5.116 2.70 7502.89 7268.11 0.00 0.00 0.00 1991 0 1995 142 5.366 2.70 7501.98 7267.35 0.00 0.00 0.00 1992 0 1995 142 5.616 2.70 7500.94 7266.44 0.00 0.00 0.00 1993 0 1995 142 5.866 2.70 7500.03 7265.45 0.00 0.00 0.00 1994 0 1995 142 6.116 2.70 7499.11 7264.68 0.00 0.00 0.00 1995 0 1995 142 6.366 2.70 7498.31 7263.70 0.00 0.00 0.00 1996 0 1995 142 6.616 2.70 7497.73 7263.34 0.00 0.00 0.00 1997 0 1995 142 6.866 2.70 7496.82 7262.46 0.00 0.00 0.00 1998 0 1995 142 7.116 2.70 7496.02 7261.59 0.00 0.00 0.00 1999 0 1995 142 7.366 2.69 7494.75 7260.57 0.00 0.00 0.00 2000 0 1995 142 7.616 2.70 7493.73 7259.18 0.00 0.00 0.00 2001 0 1995 142 7.866 2.69 7493.04 7258.92 0.00 0.00 0.00 2002 0 1995 142 8.116 2.69 7492.35 7258.05 0.00 0.00 0.00 2003 0 1995 142 8.366 2.69 7491.55 7257.39 0.00 0.00 0.00 2004 0 1995 142 8.616 2.69 7490.75 7256.52 0.00 0.00 0.00 2005 0 1995 142 8.866 2.69 7490.06 7255.75 0.00 0.00 0.00 2006 0 1995 142 9.116 2.69 7489.37 7255.20 0.00 0.00 0.00 2007 0 1995 142 9.366 2.69 7488.69 7254.44 0.00 0.00 0.00 2008 0 1995 142 9.616 2.69 7488.12 7253.89 0.00 0.00 0.00 2009 0 1995 142 9.866 2.69 7487.66 7253.34 0.00 0.00 0.00 2010 0 1995 142 10.116 2.69 7487.31 7253.12 0.00 0.00 0.00 2011 0 1995 142 10.366 2.69 7486.97 7252.69 0.00 0.00 0.00 2012 0 1995 142 10.616 2.69 7486.74 7252.47 0.00 0.00 0.00 2013 0 1995 142 10.866 2.70 7486.40 7251.96 0.00 0.00 0.00 2014 0 1995 142 11.116 2.69 7486.51 7252.36 0.00 0.00 0.00 2015 0 1995 142 11.366 2.69 7486.74 7252.47 0.00 0.00 0.00 2016 0 1995 142 11.616 2.70 7486.98 7252.61 0.00 0.00 0.00 2017 0 1995 142 11.866 2.70 7487.55 7252.94 0.00 0.00 0.00 2018 0 1995 142 12.116 2.70 7488.12 7253.71 0.00 0.00 0.00 2019 0 1995 142 12.366 2.70 7488.69 7254.36 0.00 0.00 0.00 2020 0 1995 142 12.616 2.70 7489.51 7254.47 0.00 0.00 0.00 2021 0 1995 142 12.866 2.70 7490.42 7255.35 0.00 0.00 0.00 2022 0 1995 142 13.116 2.70 7490.88 7256.11 0.00 0.00 0.00 2023 0 1995 142 13.366 2.70 7492.14 7256.91 0.00 0.00 0.00 2024 0 1995 142 13.616 2.70 7493.17 7258.12 0.00 0.00 0.00 2025 0 1995 142 13.866 2.70 7493.97 7259.07 0.00 0.00 0.00 2026 0 1995 142 14.116 2.70 7494.77 7259.83 0.00 0.00 0.00 2027 0 1995 142 14.366 2.70 7495.11 7260.16 0.00 0.00 0.00 2028 0 1995 142 14.616 2.70 7495.57 7260.60 0.00 0.00 0.00 2029 0 1995 142 14.866 2.70 7495.80 7260.93 0.00 0.00 0.00 2030 0 1995 142 15.116 2.70 7495.69 7260.93 0.00 0.00 0.00 2031 0 1995 142 15.366 2.70 7495.69 7260.71 0.00 0.00 0.00 2032 0 1995 142 15.616 2.70 7495.69 7260.82 0.00 0.00 0.00 2033 0 1995 142 15.866 2.70 7495.46 7260.60 0.00 0.00 0.00 2034 0 1995 142 16.116 2.70 7495.58 7260.41 0.00 0.00 0.00 2035 0 1995 142 16.366 2.70 7495.12 7259.98 0.00 0.00 0.00 2036 0 1995 142 16.616 2.70 7494.43 7259.43 0.00 0.00 0.00 2037 0 1995 142 16.866 2.71 7493.86 7258.59 0.00 0.00 0.00 2038 0 1995 142 17.116 2.71 7492.95 7257.61 0.00 0.00 0.00 2039 0 1995 142 17.366 2.71 7492.26 7257.06 0.00 0.00 0.00 2040 0 1995 142 17.616 2.71 7491.46 7256.07 0.00 0.00 0.00 2041 0 1995 142 17.866 2.71 7490.66 7255.34 0.00 0.00 0.00 2042 0 1995 142 18.116 2.71 7490.20 7254.87 0.00 0.00 0.00 2043 0 1995 142 18.366 2.71 7489.63 7254.14 0.00 0.00 0.00 2044 0 1995 142 18.616 2.71 7489.29 7253.92 0.00 0.00 0.00 2045 0 1995 142 18.866 2.71 7489.06 7253.89 0.00 0.00 0.00 2046 0 1995 142 19.116 2.71 7488.49 7253.05 0.00 0.00 0.00 2047 0 1995 142 19.366 2.71 7487.91 7252.57 0.00 0.00 0.00 2048 0 1995 142 19.616 2.71 7487.23 7252.03 0.00 0.00 0.00 2049 0 1995 142 19.866 2.71 7487.23 7251.92 0.00 0.00 0.00 2050 0 1995 142 20.116 2.70 7486.42 7251.74 0.00 0.00 0.00 2051 0 1995 142 20.366 2.70 7485.61 7250.75 0.00 0.00 0.00 2052 0 1995 142 20.616 2.70 7485.16 7250.20 0.00 0.00 0.00 2053 0 1995 142 20.866 2.70 7484.81 7249.88 0.00 0.00 0.00 2054 0 1995 142 21.116 2.70 7484.81 7249.88 0.00 0.00 0.00 2055 0 1995 142 21.366 2.70 7484.69 7250.06 0.00 0.00 0.00 2056 0 1995 142 21.616 2.70 7484.46 7249.91 0.00 0.00 0.00 2057 0 1995 142 21.866 2.70 7484.58 7249.84 0.00 0.00 0.00 2058 0 1995 142 22.116 2.70 7484.58 7250.02 0.00 0.00 0.00 2059 0 1995 142 22.366 2.70 7484.92 7250.35 0.00 0.00 0.00 2060 0 1995 142 22.616 2.70 7485.03 7250.57 0.00 0.00 0.00 2061 0 1995 142 22.866 2.70 7485.72 7251.12 0.00 0.00 0.00 2062 0 1995 142 23.116 2.70 7486.06 7251.55 0.00 0.00 0.00 2063 0 1995 142 23.366 2.70 7486.64 7252.10 0.00 0.00 0.00 2064 0 1995 142 23.616 2.70 7487.44 7252.98 0.00 0.00 0.00 2065 0 1995 142 23.866 2.70 7488.35 7253.85 0.00 0.00 0.00 2066 0 1995 143 0.116 2.70 7489.61 7255.17 0.00 0.00 0.00 2067 0 1995 143 0.366 2.70 7490.53 7255.93 0.00 0.00 0.00 2068 0 1995 143 0.616 2.70 7491.44 7256.92 0.00 0.00 0.00 2069 0 1995 143 0.866 2.70 7492.47 7258.01 0.00 0.00 0.00 2070 0 1995 143 1.116 2.70 7493.73 7259.10 0.00 0.00 0.00 2071 0 1995 143 1.366 2.70 7494.99 7260.53 0.00 0.00 0.00 2072 0 1995 143 1.616 2.70 7496.48 7262.06 0.00 0.00 0.00 2073 0 1995 143 1.866 2.70 7498.31 7263.81 0.00 0.00 0.00 2074 0 1995 143 2.116 2.70 7500.03 7265.45 0.00 0.00 0.00 2075 0 1995 143 2.366 2.70 7501.29 7266.87 0.00 0.00 0.00 2076 0 1995 143 2.616 2.70 7502.55 7267.97 0.00 0.00 0.00 2077 0 1995 143 2.866 2.70 7503.80 7269.28 0.00 0.00 0.00 2078 0 1995 143 3.116 2.70 7504.72 7270.27 0.00 0.00 0.00 2079 0 1995 143 3.366 2.70 7505.64 7271.25 0.00 0.00 0.00 2080 0 1995 143 3.616 2.70 7506.32 7271.80 0.00 0.00 0.00 2081 0 1995 143 3.866 2.70 7506.67 7272.13 0.00 0.00 0.00 2082 0 1995 143 4.116 2.70 7506.67 7272.34 0.00 0.00 0.00 2083 0 1995 143 4.366 2.70 7506.78 7272.23 0.00 0.00 0.00 2084 0 1995 143 4.616 2.70 7506.55 7272.02 0.00 0.00 0.00 2085 0 1995 143 4.866 2.70 7505.98 7271.39 0.00 0.00 0.00 2086 0 1995 143 5.116 2.70 7505.29 7270.81 0.00 0.00 0.00 2087 0 1995 143 5.366 2.70 7504.72 7270.16 0.00 0.00 0.00 2088 0 1995 143 5.616 2.70 7503.92 7269.32 0.00 0.00 0.00 2089 0 1995 143 5.866 2.70 7503.00 7268.51 0.00 0.00 0.00 2090 0 1995 143 6.116 2.70 7501.86 7267.31 0.00 0.00 0.00 2091 0 1995 143 6.366 2.70 7501.06 7266.44 0.00 0.00 0.00 2092 0 1995 143 6.616 2.70 7499.92 7265.08 0.00 0.00 0.00 2093 0 1995 143 6.866 2.70 7499.01 7264.21 0.00 0.00 0.00 2094 0 1995 143 7.116 2.70 7497.97 7263.30 0.00 0.00 0.00 2095 0 1995 143 7.366 2.70 7497.29 7262.35 0.00 0.00 0.00 2096 0 1995 143 7.616 2.70 7496.26 7261.47 0.00 0.00 0.00 2097 0 1995 143 7.866 2.70 7495.80 7260.82 0.00 0.00 0.00 2098 0 1995 143 8.116 2.70 7495.23 7260.38 0.00 0.00 0.00 2099 0 1995 143 8.366 2.70 7494.66 7259.72 0.00 0.00 0.00 2100 0 1995 143 8.616 2.70 7494.08 7259.18 0.00 0.00 0.00 2101 0 1995 143 8.866 2.70 7493.51 7258.63 0.00 0.00 0.00 2102 0 1995 143 9.116 2.70 7492.71 7257.86 0.00 0.00 0.00 2103 0 1995 143 9.366 2.70 7492.02 7257.21 0.00 0.00 0.00 2104 0 1995 143 9.616 2.70 7491.34 7256.44 0.00 0.00 0.00 2105 0 1995 143 9.866 2.70 7491.11 7256.22 0.00 0.00 0.00 2106 0 1995 143 10.116 2.70 7490.65 7255.78 0.00 0.00 0.00 2107 0 1995 143 10.366 2.70 7490.43 7255.38 0.00 0.00 0.00 2108 0 1995 143 10.616 2.71 7490.20 7254.98 0.00 0.00 0.00 2109 0 1995 143 10.866 2.71 7489.97 7254.65 0.00 0.00 0.00 2110 0 1995 143 11.116 2.71 7489.74 7254.54 0.00 0.00 0.00 2111 0 1995 143 11.366 2.71 7489.52 7254.32 0.00 0.00 0.00 2112 0 1995 143 11.616 2.71 7489.52 7254.21 0.00 0.00 0.00 2113 0 1995 143 11.866 2.71 7489.98 7254.47 0.00 0.00 0.00 2114 0 1995 143 12.116 2.71 7490.55 7255.42 0.00 0.00 0.00 2115 0 1995 143 12.366 2.71 7491.01 7255.38 0.00 0.00 0.00 2116 0 1995 143 12.616 2.71 7491.47 7255.93 0.00 0.00 0.00 2117 0 1995 143 12.866 2.71 7492.04 7256.36 0.00 0.00 0.00 2118 0 1995 143 13.116 2.71 7492.73 7257.24 0.00 0.00 0.00 2119 0 1995 143 13.366 2.71 7493.53 7257.90 0.00 0.00 0.00 2120 0 1995 143 13.616 2.71 7494.33 7258.66 0.00 0.00 0.00 2121 0 1995 143 13.866 2.71 7495.02 7259.54 0.00 0.00 0.00 2122 0 1995 143 14.116 2.71 7495.59 7260.08 0.00 0.00 0.00 2123 0 1995 143 14.366 2.71 7496.16 7260.63 0.00 0.00 0.00 2124 0 1995 143 14.616 2.71 7496.51 7260.96 0.00 0.00 0.00 2125 0 1995 143 14.866 2.71 7497.19 7261.62 0.00 0.00 0.00 2126 0 1995 143 15.116 2.71 7497.99 7262.38 0.00 0.00 0.00 2127 0 1995 143 15.366 2.71 7498.34 7262.93 0.00 0.00 0.00 2128 0 1995 143 15.616 2.71 7498.80 7263.26 0.00 0.00 0.00 2129 0 1995 143 15.866 2.71 7499.14 7263.48 0.00 0.00 0.00 2130 0 1995 143 16.116 2.71 7499.37 7263.91 0.00 0.00 0.00 2131 0 1995 143 16.366 2.71 7499.14 7263.69 0.00 0.00 0.00 2132 0 1995 143 16.616 2.71 7499.02 7263.37 0.00 0.00 0.00 2133 0 1995 143 16.866 2.71 7498.45 7262.93 0.00 0.00 0.00 2134 0 1995 143 17.116 2.71 7497.77 7262.27 0.00 0.00 0.00 2135 0 1995 143 17.366 2.71 7497.31 7261.62 0.00 0.00 0.00 2136 0 1995 143 17.616 2.71 7496.40 7260.78 0.00 0.00 0.00 2137 0 1995 143 17.866 2.71 7495.71 7259.61 0.00 0.00 0.00 2138 0 1995 143 18.116 2.71 7494.80 7258.95 0.00 0.00 0.00 2139 0 1995 143 18.366 2.71 7494.11 7258.08 0.00 0.00 0.00 2140 0 1995 143 18.616 2.71 7493.31 7257.31 0.00 0.00 0.00 2141 0 1995 143 18.866 2.71 7492.28 7256.33 0.00 0.00 0.00 2142 0 1995 143 19.116 2.71 7491.59 7255.56 0.00 0.00 0.00 2143 0 1995 143 19.366 2.71 7491.02 7254.90 0.00 0.00 0.00 2144 0 1995 143 19.616 2.71 7490.22 7254.25 0.00 0.00 0.00 2145 0 1995 143 19.866 2.72 7489.42 7253.19 0.00 0.00 0.00 2146 0 1995 143 20.116 2.71 7488.73 7252.50 0.00 0.00 0.00 2147 0 1995 143 20.366 2.72 7488.16 7251.87 0.00 0.00 0.00 2148 0 1995 143 20.616 2.71 7487.70 7251.62 0.00 0.00 0.00 2149 0 1995 143 20.866 2.71 7487.24 7251.07 0.00 0.00 0.00 2150 0 1995 143 21.116 2.71 7487.13 7250.96 0.00 0.00 0.00 2151 0 1995 143 21.366 2.71 7486.56 7250.53 0.00 0.00 0.00 2152 0 1995 143 21.616 2.71 7485.99 7249.87 0.00 0.00 0.00 2153 0 1995 143 21.866 2.71 7485.41 7249.54 0.00 0.00 0.00 2154 0 1995 143 22.116 2.71 7485.06 7249.36 0.00 0.00 0.00 2155 0 1995 143 22.366 2.71 7484.49 7248.85 0.00 0.00 0.00 2156 0 1995 143 22.616 2.71 7484.60 7249.03 0.00 0.00 0.00 2157 0 1995 143 22.866 2.71 7484.60 7249.14 0.00 0.00 0.00 2158 0 1995 143 23.116 2.71 7484.60 7249.03 0.00 0.00 0.00 2159 0 1995 143 23.366 2.71 7484.95 7249.47 0.00 0.00 0.00 2160 0 1995 143 23.616 2.71 7485.40 7249.80 0.00 0.00 0.00 2161 0 1995 143 23.866 2.71 7485.75 7250.35 0.00 0.00 0.00 2162 0 1995 144 0.116 2.71 7486.55 7251.00 0.00 0.00 0.00 2163 0 1995 144 0.366 2.71 7487.35 7251.77 0.00 0.00 0.00 2164 0 1995 144 0.616 2.71 7488.27 7252.64 0.00 0.00 0.00 2165 0 1995 144 0.866 2.71 7489.08 7253.15 0.00 0.00 0.00 2166 0 1995 144 1.116 2.71 7490.11 7254.14 0.00 0.00 0.00 2167 0 1995 144 1.366 2.71 7491.14 7255.12 0.00 0.00 0.00 2168 0 1995 144 1.616 2.71 7492.39 7256.43 0.00 0.00 0.00 2169 0 1995 144 1.866 2.71 7493.77 7257.75 0.00 0.00 0.00 2170 0 1995 144 2.116 2.71 7494.46 7258.40 0.00 0.00 0.00 2171 0 1995 144 2.366 2.71 7495.49 7259.50 0.00 0.00 0.00 2172 0 1995 144 2.616 2.71 7496.29 7260.37 0.00 0.00 0.00 2173 0 1995 144 2.866 2.71 7497.55 7261.69 0.00 0.00 0.00 2174 0 1995 144 3.116 2.71 7498.69 7262.78 0.00 0.00 0.00 2175 0 1995 144 3.366 2.71 7499.72 7263.77 0.00 0.00 0.00 2176 0 1995 144 3.616 2.71 7500.52 7264.64 0.00 0.00 0.00 2177 0 1995 144 3.866 2.71 7501.44 7265.52 0.00 0.00 0.00 2178 0 1995 144 4.116 2.71 7502.12 7266.28 0.00 0.00 0.00 2179 0 1995 144 4.366 2.71 7502.58 7266.72 0.00 0.00 0.00 2180 0 1995 144 4.616 2.72 7503.04 7266.87 0.00 0.00 0.00 2181 0 1995 144 4.866 2.72 7503.39 7267.19 0.00 0.00 0.00 2182 0 1995 144 5.116 2.71 7503.15 7267.16 0.00 0.00 0.00 2183 0 1995 144 5.366 2.72 7502.93 7266.57 0.00 0.00 0.00 2184 0 1995 144 5.616 2.72 7502.47 7266.21 0.00 0.00 0.00 2185 0 1995 144 5.866 2.72 7501.33 7265.22 0.00 0.00 0.00 2186 0 1995 144 6.116 2.72 7500.53 7264.06 0.00 0.00 0.00 2187 0 1995 144 6.366 2.72 7499.39 7262.96 0.00 0.00 0.00 2188 0 1995 144 6.616 2.72 7498.36 7261.87 0.00 0.00 0.00 2189 0 1995 144 6.866 2.72 7497.21 7260.77 0.00 0.00 0.00 2190 0 1995 144 7.116 2.72 7496.41 7259.79 0.00 0.00 0.00 2191 0 1995 144 7.366 2.72 7495.27 7258.69 0.00 0.00 0.00 2192 0 1995 144 7.616 2.72 7494.69 7258.15 0.00 0.00 0.00 2193 0 1995 144 7.866 2.72 7493.89 7257.38 0.00 0.00 0.00 2194 0 1995 144 8.116 2.72 7492.98 7256.62 0.00 0.00 0.00 2195 0 1995 144 8.366 2.72 7492.51 7256.25 0.00 0.00 0.00 2196 0 1995 144 8.616 2.72 7491.71 7255.49 0.00 0.00 0.00 2197 0 1995 144 8.866 2.72 7491.03 7254.72 0.00 0.00 0.00 2198 0 1995 144 9.116 2.71 7490.22 7254.25 0.00 0.00 0.00 2199 0 1995 144 9.366 2.72 7489.88 7253.63 0.00 0.00 0.00 2200 0 1995 144 9.616 2.71 7489.08 7253.04 0.00 0.00 0.00 2201 0 1995 144 9.866 2.72 7488.62 7252.53 0.00 0.00 0.00 2202 0 1995 144 10.116 2.71 7488.62 7252.61 0.00 0.00 0.00 2203 0 1995 144 10.366 2.71 7488.50 7252.50 0.00 0.00 0.00 2204 0 1995 144 10.616 2.71 7488.16 7252.17 0.00 0.00 0.00 2205 0 1995 144 10.866 2.71 7488.16 7252.06 0.00 0.00 0.00 2206 0 1995 144 11.116 2.71 7487.82 7251.95 0.00 0.00 0.00 2207 0 1995 144 11.366 2.71 7487.93 7251.95 0.00 0.00 0.00 2208 0 1995 144 11.616 2.71 7488.05 7251.95 0.00 0.00 0.00 2209 0 1995 144 11.866 2.71 7488.27 7252.39 0.00 0.00 0.00 2210 0 1995 144 12.116 2.71 7489.08 7253.04 0.00 0.00 0.00 2211 0 1995 144 12.366 2.71 7489.42 7253.48 0.00 0.00 0.00 2212 0 1995 144 12.616 2.71 7490.11 7254.14 0.00 0.00 0.00 2213 0 1995 144 12.866 2.71 7490.45 7254.47 0.00 0.00 0.00 2214 0 1995 144 13.116 2.71 7490.68 7254.79 0.00 0.00 0.00 2215 0 1995 144 13.366 2.71 7491.48 7255.56 0.00 0.00 0.00 2216 0 1995 144 13.616 2.72 7492.28 7256.03 0.00 0.00 0.00 2217 0 1995 144 13.866 2.71 7493.08 7257.20 0.00 0.00 0.00 2218 0 1995 144 14.116 2.72 7493.77 7257.56 0.00 0.00 0.00 2219 0 1995 144 14.366 2.72 7494.46 7258.33 0.00 0.00 0.00 2220 0 1995 144 14.616 2.72 7495.38 7259.32 0.00 0.00 0.00 2221 0 1995 144 14.866 2.71 7495.94 7259.94 0.00 0.00 0.00 2222 0 1995 144 15.116 2.72 7496.63 7260.52 0.00 0.00 0.00 2223 0 1995 144 15.366 2.72 7497.09 7260.96 0.00 0.00 0.00 2224 0 1995 144 15.616 2.72 7498.13 7261.76 0.00 0.00 0.00 2225 0 1995 144 15.866 2.72 7499.27 7263.14 0.00 0.00 0.00 2226 0 1995 144 16.116 2.72 7499.73 7263.29 0.00 0.00 0.00 2227 0 1995 144 16.366 2.72 7500.07 7263.73 0.00 0.00 0.00 2228 0 1995 144 16.616 2.72 7500.30 7263.84 0.00 0.00 0.00 2229 0 1995 144 16.866 2.72 7500.42 7264.06 0.00 0.00 0.00 2230 0 1995 144 17.116 2.72 7500.19 7263.73 0.00 0.00 0.00 2231 0 1995 144 17.366 2.72 7500.07 7263.62 0.00 0.00 0.00 2232 0 1995 144 17.616 2.72 7499.73 7263.29 0.00 0.00 0.00 2233 0 1995 144 17.866 2.72 7499.39 7262.85 0.00 0.00 0.00 2234 0 1995 144 18.116 2.72 7498.81 7262.31 0.00 0.00 0.00 2235 0 1995 144 18.366 2.72 7498.01 7261.43 0.00 0.00 0.00 2236 0 1995 144 18.616 2.72 7496.98 7260.44 0.00 0.00 0.00 2237 0 1995 144 18.866 2.72 7496.18 7259.57 0.00 0.00 0.00 2238 0 1995 144 19.116 2.72 7495.38 7258.69 0.00 0.00 0.00 2239 0 1995 144 19.366 2.72 7494.12 7257.49 0.00 0.00 0.00 2240 0 1995 144 19.616 2.72 7492.75 7255.88 0.00 0.00 0.00 2241 0 1995 144 19.866 2.72 7491.49 7254.46 0.00 0.00 0.00 2242 0 1995 144 20.116 2.72 7490.35 7253.37 0.00 0.00 0.00 2243 0 1995 144 20.366 2.72 7489.32 7252.38 0.00 0.00 0.00 2244 0 1995 144 20.616 2.72 7488.41 7251.32 0.00 0.00 0.00 2245 0 1995 144 20.866 2.72 7487.83 7250.74 0.00 0.00 0.00 2246 0 1995 144 21.116 2.72 7487.49 7250.34 0.00 0.00 0.00 2247 0 1995 144 21.366 2.72 7486.69 7249.65 0.00 0.00 0.00 2248 0 1995 144 21.616 2.72 7486.12 7248.81 0.00 0.00 0.00 2249 0 1995 144 21.866 2.72 7485.66 7248.66 0.00 0.00 0.00 2250 0 1995 144 22.116 2.72 7485.43 7248.26 0.00 0.00 0.00 2251 0 1995 144 22.366 2.72 7485.31 7248.34 0.00 0.00 0.00 2252 0 1995 144 22.616 2.72 7485.20 7247.93 0.00 0.00 0.00 2253 0 1995 144 22.866 2.72 7484.97 7247.93 0.00 0.00 0.00 2254 0 1995 144 23.116 2.72 7485.09 7247.71 0.00 0.00 0.00 2255 0 1995 144 23.366 2.72 7485.20 7248.04 0.00 0.00 0.00 2256 0 1995 144 23.616 2.72 7485.32 7248.04 0.00 0.00 0.00 2257 0 1995 144 23.866 2.72 7485.55 7248.26 0.00 0.00 0.00 2258 0 1995 145 0.116 2.72 7485.66 7248.48 0.00 0.00 0.00 2259 0 1995 145 0.366 2.72 7486.12 7248.92 0.00 0.00 0.00 2260 0 1995 145 0.616 2.72 7486.46 7249.25 0.00 0.00 0.00 2261 0 1995 145 0.866 2.72 7486.92 7249.68 0.00 0.00 0.00 2262 0 1995 145 1.116 2.72 7487.49 7250.23 0.00 0.00 0.00 2263 0 1995 145 1.366 2.72 7488.41 7251.32 0.00 0.00 0.00 2264 0 1995 145 1.616 2.72 7489.32 7252.09 0.00 0.00 0.00 2265 0 1995 145 1.866 2.72 7489.89 7252.86 0.00 0.00 0.00 2266 0 1995 145 2.116 2.72 7490.81 7253.73 0.00 0.00 0.00 2267 0 1995 145 2.366 2.72 7491.84 7254.83 0.00 0.00 0.00 2268 0 1995 145 2.616 2.72 7492.98 7255.92 0.00 0.00 0.00 2269 0 1995 145 2.866 2.72 7494.02 7257.01 0.00 0.00 0.00 2270 0 1995 145 3.116 2.72 7495.27 7258.33 0.00 0.00 0.00 2271 0 1995 145 3.366 2.72 7496.30 7259.31 0.00 0.00 0.00 2272 0 1995 145 3.616 2.72 7497.11 7260.19 0.00 0.00 0.00 2273 0 1995 145 3.866 2.72 7497.91 7260.84 0.00 0.00 0.00 2274 0 1995 145 4.116 2.72 7498.48 7261.61 0.00 0.00 0.00 2275 0 1995 145 4.366 2.72 7498.94 7262.16 0.00 0.00 0.00 2276 0 1995 145 4.616 2.72 7499.85 7262.92 0.00 0.00 0.00 2277 0 1995 145 4.866 2.72 7500.31 7263.36 0.00 0.00 0.00 2278 0 1995 145 5.116 2.72 7500.42 7263.87 0.00 0.00 0.00 2279 0 1995 145 5.366 2.72 7500.54 7263.69 0.00 0.00 0.00 2280 0 1995 145 5.616 2.72 7500.31 7263.36 0.00 0.00 0.00 2281 0 1995 145 5.866 2.72 7499.74 7262.92 0.00 0.00 0.00 2282 0 1995 145 6.116 2.72 7499.17 7262.38 0.00 0.00 0.00 2283 0 1995 145 6.366 2.72 7498.48 7261.50 0.00 0.00 0.00 2284 0 1995 145 6.616 2.72 7497.79 7260.84 0.00 0.00 0.00 2285 0 1995 145 6.866 2.72 7496.65 7259.75 0.00 0.00 0.00 2286 0 1995 145 7.116 2.72 7495.27 7258.22 0.00 0.00 0.00 2287 0 1995 145 7.366 2.72 7494.24 7257.12 0.00 0.00 0.00 2288 0 1995 145 7.616 2.72 7493.33 7256.03 0.00 0.00 0.00 2289 0 1995 145 7.866 2.72 7492.18 7254.94 0.00 0.00 0.00 2290 0 1995 145 8.116 2.72 7491.04 7253.73 0.00 0.00 0.00 2291 0 1995 145 8.366 2.73 7490.13 7252.56 0.00 0.00 0.00 2292 0 1995 145 8.616 2.73 7488.87 7251.36 0.00 0.00 0.00 2293 0 1995 145 8.866 2.73 7488.07 7250.49 0.00 0.00 0.00 2294 0 1995 145 9.116 2.73 7487.38 7249.61 0.00 0.00 0.00 2295 0 1995 145 9.366 2.73 7486.81 7249.17 0.00 0.00 0.00 2296 0 1995 145 9.616 2.73 7486.24 7248.55 0.00 0.00 0.00 2297 0 1995 145 9.866 2.73 7486.13 7248.22 0.00 0.00 0.00 2298 0 1995 145 10.116 2.73 7485.78 7248.19 0.00 0.00 0.00 2299 0 1995 145 10.366 2.73 7485.67 7247.79 0.00 0.00 0.00 2300 0 1995 145 10.616 2.73 7485.21 7247.75 0.00 0.00 0.00 2301 0 1995 145 10.866 2.73 7485.21 7247.46 0.00 0.00 0.00 2302 0 1995 145 11.116 2.73 7485.44 7247.86 0.00 0.00 0.00 2303 0 1995 145 11.366 2.73 7485.55 7248.08 0.00 0.00 0.00 2304 0 1995 145 11.616 2.73 7485.89 7248.41 0.00 0.00 0.00 2305 0 1995 145 11.866 2.72 7486.46 7249.25 0.00 0.00 0.00 2306 0 1995 145 12.116 2.72 7486.58 7249.57 0.00 0.00 0.00 2307 0 1995 145 12.366 2.72 7487.15 7250.01 0.00 0.00 0.00 2308 0 1995 145 12.616 2.72 7487.72 7250.67 0.00 0.00 0.00 2309 0 1995 145 12.866 2.72 7488.41 7251.32 0.00 0.00 0.00 2310 0 1995 145 13.116 2.72 7489.09 7251.98 0.00 0.00 0.00 2311 0 1995 145 13.366 2.72 7489.78 7252.86 0.00 0.00 0.00 2312 0 1995 145 13.616 2.72 7490.81 7253.95 0.00 0.00 0.00 2313 0 1995 145 13.866 2.72 7491.95 7254.94 0.00 0.00 0.00 2314 0 1995 145 14.116 2.72 7493.10 7256.14 0.00 0.00 0.00 2315 0 1995 145 14.366 2.72 7493.79 7256.91 0.00 0.00 0.00 2316 0 1995 145 14.616 2.72 7494.82 7257.89 0.00 0.00 0.00 2317 0 1995 145 14.866 2.72 7495.62 7258.87 0.00 0.00 0.00 2318 0 1995 145 15.116 2.72 7496.42 7259.53 0.00 0.00 0.00 2319 0 1995 145 15.366 2.72 7497.11 7260.41 0.00 0.00 0.00 2320 0 1995 145 15.616 2.72 7498.25 7261.39 0.00 0.00 0.00 2321 0 1995 145 15.866 2.72 7499.17 7262.38 0.00 0.00 0.00 2322 0 1995 145 16.116 2.72 7499.74 7262.92 0.00 0.00 0.00 2323 0 1995 145 16.366 2.72 7500.31 7263.47 0.00 0.00 0.00 2324 0 1995 145 16.616 2.72 7501.00 7264.13 0.00 0.00 0.00 2325 0 1995 145 16.866 2.72 7501.45 7264.67 0.00 0.00 0.00 2326 0 1995 145 17.116 2.72 7502.14 7265.11 0.00 0.00 0.00 2327 0 1995 145 17.366 2.73 7502.38 7265.26 0.00 0.00 0.00 2328 0 1995 145 17.616 2.72 7502.26 7265.33 0.00 0.00 0.00 2329 0 1995 145 17.866 2.73 7502.15 7264.75 0.00 0.00 0.00 2330 0 1995 145 18.116 2.73 7501.92 7264.71 0.00 0.00 0.00 2331 0 1995 145 18.366 2.73 7501.69 7264.49 0.00 0.00 0.00 2332 0 1995 145 18.616 2.73 7501.12 7263.72 0.00 0.00 0.00 2333 0 1995 145 18.866 2.73 7500.09 7262.67 0.00 0.00 0.00 2334 0 1995 145 19.116 2.73 7499.29 7261.68 0.00 0.00 0.00 2335 0 1995 145 19.366 2.73 7498.03 7260.37 0.00 0.00 0.00 2336 0 1995 145 19.616 2.73 7496.66 7258.95 0.00 0.00 0.00 2337 0 1995 145 19.866 2.73 7495.17 7257.41 0.00 0.00 0.00 2338 0 1995 145 20.116 2.73 7493.68 7255.99 0.00 0.00 0.00 2339 0 1995 145 20.366 2.73 7492.31 7254.46 0.00 0.00 0.00 2340 0 1995 145 20.616 2.73 7490.93 7253.26 0.00 0.00 0.00 2341 0 1995 145 20.866 2.73 7489.67 7251.83 0.00 0.00 0.00 2342 0 1995 145 21.116 2.73 7488.64 7250.85 0.00 0.00 0.00 2343 0 1995 145 21.366 2.73 7487.61 7249.97 0.00 0.00 0.00 2344 0 1995 145 21.616 2.73 7486.81 7249.10 0.00 0.00 0.00 2345 0 1995 145 21.866 2.73 7486.12 7248.52 0.00 0.00 0.00 2346 0 1995 145 22.116 2.73 7485.55 7248.00 0.00 0.00 0.00 2347 0 1995 145 22.366 2.73 7485.21 7247.46 0.00 0.00 0.00 2348 0 1995 145 22.616 2.73 7484.75 7247.02 0.00 0.00 0.00 2349 0 1995 145 22.866 2.73 7484.64 7246.80 0.00 0.00 0.00 2350 0 1995 145 23.116 2.73 7484.52 7246.58 0.00 0.00 0.00 2351 0 1995 145 23.366 2.73 7484.64 7247.02 0.00 0.00 0.00 2352 0 1995 145 23.616 2.73 7484.98 7247.35 0.00 0.00 0.00 2353 0 1995 145 23.866 2.73 7484.98 7247.64 0.00 0.00 0.00 2354 0 1995 146 0.116 2.72 7485.09 7248.04 0.00 0.00 0.00 2355 0 1995 146 0.366 2.73 7485.55 7248.30 0.00 0.00 0.00 2356 0 1995 146 0.616 2.73 7486.01 7248.63 0.00 0.00 0.00 2357 0 1995 146 0.866 2.72 7486.58 7249.68 0.00 0.00 0.00 2358 0 1995 146 1.116 2.72 7487.26 7250.23 0.00 0.00 0.00 2359 0 1995 146 1.366 2.73 7487.95 7250.81 0.00 0.00 0.00 2360 0 1995 146 1.616 2.73 7488.75 7251.58 0.00 0.00 0.00 2361 0 1995 146 1.866 2.72 7489.55 7252.53 0.00 0.00 0.00 2362 0 1995 146 2.116 2.73 7490.24 7253.11 0.00 0.00 0.00 2363 0 1995 146 2.366 2.73 7490.81 7253.77 0.00 0.00 0.00 2364 0 1995 146 2.616 2.72 7491.95 7254.94 0.00 0.00 0.00 2365 0 1995 146 2.866 2.73 7492.99 7255.96 0.00 0.00 0.00 2366 0 1995 146 3.116 2.72 7494.13 7257.23 0.00 0.00 0.00 2367 0 1995 146 3.366 2.73 7494.94 7257.82 0.00 0.00 0.00 2368 0 1995 146 3.616 2.73 7495.51 7258.47 0.00 0.00 0.00 2369 0 1995 146 3.866 2.73 7496.42 7259.35 0.00 0.00 0.00 2370 0 1995 146 4.116 2.73 7497.00 7259.79 0.00 0.00 0.00 2371 0 1995 146 4.366 2.73 7497.57 7260.15 0.00 0.00 0.00 2372 0 1995 146 4.616 2.73 7498.14 7260.70 0.00 0.00 0.00 2373 0 1995 146 4.866 2.73 7498.83 7261.35 0.00 0.00 0.00 2374 0 1995 146 5.116 2.73 7499.52 7262.01 0.00 0.00 0.00 2375 0 1995 146 5.366 2.73 7499.86 7262.23 0.00 0.00 0.00 2376 0 1995 146 5.616 2.73 7499.86 7262.23 0.00 0.00 0.00 2377 0 1995 146 5.866 2.73 7499.75 7262.12 0.00 0.00 0.00 2378 0 1995 146 6.116 2.73 7499.75 7262.12 0.00 0.00 0.00 2379 0 1995 146 6.366 2.73 7498.83 7261.24 0.00 0.00 0.00 2380 0 1995 146 6.616 2.73 7498.03 7260.48 0.00 0.00 0.00 2381 0 1995 146 6.866 2.73 7497.11 7259.49 0.00 0.00 0.00 2382 0 1995 146 7.116 2.73 7495.97 7258.51 0.00 0.00 0.00 2383 0 1995 146 7.366 2.73 7495.05 7257.52 0.00 0.00 0.00 2384 0 1995 146 7.616 2.73 7493.91 7256.32 0.00 0.00 0.00 2385 0 1995 146 7.866 2.73 7492.65 7255.12 0.00 0.00 0.00 2386 0 1995 146 8.116 2.73 7491.28 7253.58 0.00 0.00 0.00 2387 0 1995 146 8.366 2.73 7489.90 7252.27 0.00 0.00 0.00 2388 0 1995 146 8.616 2.73 7488.87 7251.18 0.00 0.00 0.00 2389 0 1995 146 8.866 2.73 7487.39 7249.75 0.00 0.00 0.00 2390 0 1995 146 9.116 2.73 7486.36 7248.55 0.00 0.00 0.00 2391 0 1995 146 9.366 2.73 7485.33 7247.57 0.00 0.00 0.00 2392 0 1995 146 9.616 2.73 7484.52 7246.69 0.00 0.00 0.00 2393 0 1995 146 9.866 2.73 7483.84 7245.93 0.00 0.00 0.00 2394 0 1995 146 10.116 2.73 7483.27 7245.49 0.00 0.00 0.00 2395 0 1995 146 10.366 2.73 7482.81 7244.83 0.00 0.00 0.00 2396 0 1995 146 10.616 2.73 7482.46 7244.50 0.00 0.00 0.00 2397 0 1995 146 10.866 2.73 7482.23 7244.28 0.00 0.00 0.00 2398 0 1995 146 11.116 2.73 7482.23 7244.28 0.00 0.00 0.00 2399 0 1995 146 11.366 2.73 7482.46 7244.50 0.00 0.00 0.00 2400 0 1995 146 11.616 2.73 7483.04 7244.76 0.00 0.00 0.00 2401 0 1995 146 11.866 2.73 7483.73 7245.52 0.00 0.00 0.00 2402 0 1995 146 12.116 2.73 7484.41 7246.40 0.00 0.00 0.00 2403 0 1995 146 12.366 2.73 7485.21 7247.35 0.00 0.00 0.00 2404 0 1995 146 12.616 2.73 7485.90 7247.93 0.00 0.00 0.00 2405 0 1995 146 12.866 2.73 7486.94 7248.51 0.00 0.00 0.00 2406 0 1995 146 13.116 2.73 7487.85 7249.68 0.00 0.00 0.00 2407 0 1995 146 13.366 2.73 7488.87 7251.07 0.00 0.00 0.00 2408 0 1995 146 13.616 2.73 7489.91 7251.76 0.00 0.00 0.00 2409 0 1995 146 13.866 2.73 7490.94 7253.07 0.00 0.00 0.00 2410 0 1995 146 14.116 2.73 7492.42 7254.68 0.00 0.00 0.00 2411 0 1995 146 14.366 2.73 7493.80 7255.92 0.00 0.00 0.00 2412 0 1995 146 14.616 2.73 7494.94 7257.30 0.00 0.00 0.00 2413 0 1995 146 14.866 2.73 7495.74 7258.18 0.00 0.00 0.00 2414 0 1995 146 15.116 2.73 7496.54 7259.06 0.00 0.00 0.00 2415 0 1995 146 15.366 2.73 7497.57 7260.26 0.00 0.00 0.00 2416 0 1995 146 15.616 2.73 7498.83 7261.46 0.00 0.00 0.00 2417 0 1995 146 15.866 2.73 7500.09 7262.89 0.00 0.00 0.00 2418 0 1995 146 16.116 2.73 7501.23 7263.98 0.00 0.00 0.00 2419 0 1995 146 16.366 2.73 7502.04 7264.85 0.00 0.00 0.00 2420 0 1995 146 16.616 2.73 7502.84 7265.62 0.00 0.00 0.00 2421 0 1995 146 16.866 2.73 7503.41 7266.28 0.00 0.00 0.00 2422 0 1995 146 17.116 2.73 7504.33 7267.04 0.00 0.00 0.00 2423 0 1995 146 17.366 2.73 7504.90 7267.92 0.00 0.00 0.00 2424 0 1995 146 17.616 2.73 7505.47 7268.25 0.00 0.00 0.00 2425 0 1995 146 17.866 2.73 7505.58 7268.76 0.00 0.00 0.00 2426 0 1995 146 18.116 2.73 7505.58 7268.65 0.00 0.00 0.00 2427 0 1995 146 18.366 2.73 7505.35 7268.43 0.00 0.00 0.00 2428 0 1995 146 18.616 2.73 7505.13 7268.03 0.00 0.00 0.00 2429 0 1995 146 18.866 2.73 7504.66 7267.77 0.00 0.00 0.00 2430 0 1995 146 19.116 2.73 7503.98 7267.01 0.00 0.00 0.00 2431 0 1995 146 19.366 2.73 7503.30 7266.06 0.00 0.00 0.00 2432 0 1995 146 19.616 2.73 7502.15 7265.15 0.00 0.00 0.00 2433 0 1995 146 19.866 2.73 7500.31 7263.29 0.00 0.00 0.00 2434 0 1995 146 20.116 2.73 7498.60 7261.46 0.00 0.00 0.00 2435 0 1995 146 20.366 2.73 7497.11 7260.11 0.00 0.00 0.00 2436 0 1995 146 20.616 2.73 7495.63 7258.29 0.00 0.00 0.00 2437 0 1995 146 20.866 2.73 7493.91 7256.94 0.00 0.00 0.00 2438 0 1995 146 21.116 2.73 7492.53 7255.30 0.00 0.00 0.00 2439 0 1995 146 21.366 2.72 7490.81 7254.06 0.00 0.00 0.00 2440 0 1995 146 21.616 2.73 7489.44 7252.35 0.00 0.00 0.00 2441 0 1995 146 21.866 2.72 7487.83 7251.00 0.00 0.00 0.00 2442 0 1995 146 22.116 2.72 7486.58 7249.90 0.00 0.00 0.00 2443 0 1995 146 22.366 2.72 7485.66 7248.92 0.00 0.00 0.00 2444 0 1995 146 22.616 2.72 7485.09 7248.26 0.00 0.00 0.00 2445 0 1995 146 22.866 2.72 7484.63 7248.04 0.00 0.00 0.00 2446 0 1995 146 23.116 2.72 7484.17 7247.50 0.00 0.00 0.00 2447 0 1995 146 23.366 2.72 7484.17 7247.39 0.00 0.00 0.00 2448 0 1995 146 23.616 2.72 7483.94 7247.28 0.00 0.00 0.00 2449 0 1995 146 23.866 2.72 7484.06 7247.28 0.00 0.00 0.00 2450 0 1995 147 0.116 2.72 7484.29 7247.50 0.00 0.00 0.00 2451 0 1995 147 0.366 2.72 7484.86 7248.04 0.00 0.00 0.00 2452 0 1995 147 0.616 2.72 7485.43 7248.70 0.00 0.00 0.00 2453 0 1995 147 0.866 2.72 7486.00 7249.36 0.00 0.00 0.00 2454 0 1995 147 1.116 2.72 7486.80 7249.90 0.00 0.00 0.00 2455 0 1995 147 1.366 2.72 7487.61 7250.89 0.00 0.00 0.00 2456 0 1995 147 1.616 2.72 7488.64 7251.87 0.00 0.00 0.00 2457 0 1995 147 1.866 2.73 7489.78 7252.67 0.00 0.00 0.00 2458 0 1995 147 2.116 2.72 7490.47 7253.73 0.00 0.00 0.00 2459 0 1995 147 2.366 2.73 7491.39 7254.21 0.00 0.00 0.00 2460 0 1995 147 2.616 2.73 7492.19 7254.90 0.00 0.00 0.00 2461 0 1995 147 2.866 2.73 7493.22 7256.17 0.00 0.00 0.00 2462 0 1995 147 3.116 2.73 7494.14 7256.76 0.00 0.00 0.00 2463 0 1995 147 3.366 2.73 7495.05 7257.63 0.00 0.00 0.00 2464 0 1995 147 3.616 2.73 7496.08 7258.51 0.00 0.00 0.00 2465 0 1995 147 3.866 2.73 7496.77 7259.27 0.00 0.00 0.00 2466 0 1995 147 4.116 2.73 7497.57 7260.04 0.00 0.00 0.00 2467 0 1995 147 4.366 2.73 7498.37 7260.70 0.00 0.00 0.00 2468 0 1995 147 4.616 2.73 7498.95 7261.06 0.00 0.00 0.00 2469 0 1995 147 4.866 2.73 7499.41 7261.61 0.00 0.00 0.00 2470 0 1995 147 5.116 2.73 7499.87 7261.94 0.00 0.00 0.00 2471 0 1995 147 5.366 2.73 7500.21 7261.97 0.00 0.00 0.00 2472 0 1995 147 5.616 2.73 7500.44 7262.19 0.00 0.00 0.00 2473 0 1995 147 5.866 2.73 7500.68 7261.90 0.00 0.00 0.00 2474 0 1995 147 6.116 2.73 7500.68 7262.01 0.00 0.00 0.00 2475 0 1995 147 6.366 2.73 7500.22 7261.57 0.00 0.00 0.00 2476 0 1995 147 6.616 2.74 7499.08 7260.29 0.00 0.00 0.00 2477 0 1995 147 6.866 2.73 7498.50 7259.71 0.00 0.00 0.00 2478 0 1995 147 7.116 2.74 7497.70 7258.98 0.00 0.00 0.00 2479 0 1995 147 7.366 2.73 7497.01 7258.29 0.00 0.00 0.00 2480 0 1995 147 7.616 2.73 7495.64 7257.38 0.00 0.00 0.00 2481 0 1995 147 7.866 2.73 7494.49 7256.17 0.00 0.00 0.00 2482 0 1995 147 8.116 2.73 7493.23 7255.08 0.00 0.00 0.00 2483 0 1995 147 8.366 2.73 7491.97 7253.77 0.00 0.00 0.00 2484 0 1995 147 8.616 2.73 7490.26 7252.01 0.00 0.00 0.00 2485 0 1995 147 8.866 2.73 7488.77 7250.48 0.00 0.00 0.00 2486 0 1995 147 9.116 2.73 7487.05 7248.73 0.00 0.00 0.00 2487 0 1995 147 9.366 2.73 7485.68 7247.42 0.00 0.00 0.00 2488 0 1995 147 9.616 2.73 7484.42 7246.00 0.00 0.00 0.00 2489 0 1995 147 9.866 2.73 7483.39 7245.01 0.00 0.00 0.00 2490 0 1995 147 10.116 2.73 7482.02 7243.59 0.00 0.00 0.00 2491 0 1995 147 10.366 2.73 7480.87 7242.50 0.00 0.00 0.00 2492 0 1995 147 10.616 2.73 7479.84 7241.51 0.00 0.00 0.00 2493 0 1995 147 10.866 2.73 7479.50 7241.07 0.00 0.00 0.00 2494 0 1995 147 11.116 2.73 7479.04 7240.74 0.00 0.00 0.00 2495 0 1995 147 11.366 2.73 7479.04 7240.74 0.00 0.00 0.00 2496 0 1995 147 11.616 2.73 7479.04 7240.85 0.00 0.00 0.00 2497 0 1995 147 11.866 2.73 7479.61 7241.40 0.00 0.00 0.00 2498 0 1995 147 12.116 2.73 7480.18 7242.06 0.00 0.00 0.00 2499 0 1995 147 12.366 2.73 7480.87 7243.12 0.00 0.00 0.00 2500 0 1995 147 12.616 2.73 7481.79 7243.70 0.00 0.00 0.00 2501 0 1995 147 12.866 2.73 7482.59 7244.57 0.00 0.00 0.00 2502 0 1995 147 13.116 2.73 7483.85 7245.89 0.00 0.00 0.00 2503 0 1995 147 13.366 2.73 7484.99 7247.27 0.00 0.00 0.00 2504 0 1995 147 13.616 2.73 7486.47 7248.81 0.00 0.00 0.00 2505 0 1995 147 13.866 2.73 7487.74 7249.94 0.00 0.00 0.00 2506 0 1995 147 14.116 2.73 7489.11 7251.36 0.00 0.00 0.00 2507 0 1995 147 14.366 2.73 7490.83 7253.00 0.00 0.00 0.00 2508 0 1995 147 14.616 2.73 7492.54 7254.82 0.00 0.00 0.00 2509 0 1995 147 14.866 2.73 7493.92 7256.06 0.00 0.00 0.00 2510 0 1995 147 15.116 2.73 7495.17 7257.67 0.00 0.00 0.00 2511 0 1995 147 15.366 2.73 7496.43 7258.98 0.00 0.00 0.00 2512 0 1995 147 15.616 2.73 7498.03 7260.62 0.00 0.00 0.00 2513 0 1995 147 15.866 2.73 7499.87 7262.37 0.00 0.00 0.00 2514 0 1995 147 16.116 2.73 7501.24 7263.80 0.00 0.00 0.00 2515 0 1995 147 16.366 2.73 7502.61 7265.22 0.00 0.00 0.00 2516 0 1995 147 16.616 2.73 7503.87 7266.53 0.00 0.00 0.00 2517 0 1995 147 16.866 2.73 7504.90 7267.52 0.00 0.00 0.00 2518 0 1995 147 17.116 2.73 7506.16 7268.72 0.00 0.00 0.00 2519 0 1995 147 17.366 2.73 7507.08 7269.52 0.00 0.00 0.00 2520 0 1995 147 17.616 2.73 7507.88 7270.18 0.00 0.00 0.00 2521 0 1995 147 17.866 2.73 7508.45 7271.13 0.00 0.00 0.00 2522 0 1995 147 18.116 2.73 7508.68 7271.05 0.00 0.00 0.00 2523 0 1995 147 18.366 2.73 7509.03 7271.38 0.00 0.00 0.00 2524 0 1995 147 18.616 2.73 7509.26 7271.49 0.00 0.00 0.00 2525 0 1995 147 18.866 2.73 7509.26 7271.60 0.00 0.00 0.00 2526 0 1995 147 19.116 2.73 7509.14 7271.56 0.00 0.00 0.00 2527 0 1995 147 19.366 2.73 7508.68 7271.05 0.00 0.00 0.00 2528 0 1995 147 19.616 2.73 7507.77 7270.18 0.00 0.00 0.00 2529 0 1995 147 19.866 2.73 7507.20 7269.41 0.00 0.00 0.00 2530 0 1995 147 20.116 2.73 7506.17 7268.43 0.00 0.00 0.00 2531 0 1995 147 20.366 2.73 7504.91 7267.22 0.00 0.00 0.00 2532 0 1995 147 20.616 2.73 7503.41 7265.77 0.00 0.00 0.00 2533 0 1995 147 20.866 2.73 7501.82 7263.94 0.00 0.00 0.00 2534 0 1995 147 21.116 2.73 7500.21 7262.30 0.00 0.00 0.00 2535 0 1995 147 21.366 2.73 7498.61 7260.66 0.00 0.00 0.00 2536 0 1995 147 21.616 2.73 7496.78 7258.91 0.00 0.00 0.00 2537 0 1995 147 21.866 2.73 7495.06 7257.05 0.00 0.00 0.00 2538 0 1995 147 22.116 2.73 7493.46 7255.52 0.00 0.00 0.00 2539 0 1995 147 22.366 2.73 7492.09 7254.09 0.00 0.00 0.00 2540 0 1995 147 22.616 2.73 7490.60 7252.56 0.00 0.00 0.00 2541 0 1995 147 22.866 2.73 7489.57 7251.58 0.00 0.00 0.00 2542 0 1995 147 23.116 2.73 7488.65 7250.48 0.00 0.00 0.00 2543 0 1995 147 23.366 2.73 7487.85 7249.83 0.00 0.00 0.00 2544 0 1995 147 23.616 2.73 7487.51 7249.28 0.00 0.00 0.00 2545 0 1995 147 23.866 2.73 7487.51 7249.39 0.00 0.00 0.00 2546 0 1995 148 0.116 2.73 7487.85 7249.72 0.00 0.00 0.00 2547 0 1995 148 0.366 2.73 7487.97 7249.83 0.00 0.00 0.00 2548 0 1995 148 0.616 2.73 7488.20 7250.04 0.00 0.00 0.00 2549 0 1995 148 0.866 2.73 7488.88 7250.59 0.00 0.00 0.00 2550 0 1995 148 1.116 2.73 7489.69 7251.28 0.00 0.00 0.00 2551 0 1995 148 1.366 2.73 7490.48 7252.12 0.00 0.00 0.00 2552 0 1995 148 1.616 2.73 7490.95 7252.60 0.00 0.00 0.00 2553 0 1995 148 1.866 2.73 7491.74 7253.44 0.00 0.00 0.00 2554 0 1995 148 2.116 2.73 7492.43 7254.20 0.00 0.00 0.00 2555 0 1995 148 2.366 2.73 7493.01 7254.79 0.00 0.00 0.00 2556 0 1995 148 2.616 2.73 7493.92 7255.73 0.00 0.00 0.00 2557 0 1995 148 2.866 2.73 7495.06 7256.83 0.00 0.00 0.00 2558 0 1995 148 3.116 2.73 7495.86 7257.81 0.00 0.00 0.00 2559 0 1995 148 3.366 2.73 7496.67 7258.69 0.00 0.00 0.00 2560 0 1995 148 3.616 2.73 7497.47 7259.16 0.00 0.00 0.00 2561 0 1995 148 3.866 2.73 7498.50 7260.33 0.00 0.00 0.00 2562 0 1995 148 4.116 2.73 7499.07 7261.21 0.00 0.00 0.00 2563 0 1995 148 4.366 2.73 7499.98 7261.97 0.00 0.00 0.00 2564 0 1995 148 4.616 2.73 7500.56 7262.41 0.00 0.00 0.00 2565 0 1995 148 4.866 2.73 7501.25 7263.10 0.00 0.00 0.00 2566 0 1995 148 5.116 2.73 7501.70 7263.72 0.00 0.00 0.00 2567 0 1995 148 5.366 2.73 7502.16 7263.98 0.00 0.00 0.00 2568 0 1995 148 5.616 2.73 7502.39 7264.09 0.00 0.00 0.00 2569 0 1995 148 5.866 2.73 7502.28 7264.09 0.00 0.00 0.00 2570 0 1995 148 6.116 2.73 7501.82 7263.72 0.00 0.00 0.00 2571 0 1995 148 6.366 2.73 7501.59 7263.32 0.00 0.00 0.00 2572 0 1995 148 6.616 2.73 7501.13 7263.07 0.00 0.00 0.00 2573 0 1995 148 6.866 2.73 7500.56 7262.23 0.00 0.00 0.00 2574 0 1995 148 7.116 2.73 7499.87 7261.68 0.00 0.00 0.00 2575 0 1995 148 7.366 2.73 7499.07 7260.69 0.00 0.00 0.00 2576 0 1995 148 7.616 2.73 7498.27 7259.82 0.00 0.00 0.00 2577 0 1995 148 7.866 2.73 7497.24 7258.83 0.00 0.00 0.00 2578 0 1995 148 8.116 2.73 7495.98 7257.81 0.00 0.00 0.00 2579 0 1995 148 8.366 2.73 7494.49 7256.39 0.00 0.00 0.00 2580 0 1995 148 8.616 2.73 7493.00 7254.97 0.00 0.00 0.00 2581 0 1995 148 8.866 2.73 7491.40 7253.33 0.00 0.00 0.00 2582 0 1995 148 9.116 2.73 7489.68 7251.58 0.00 0.00 0.00 2583 0 1995 148 9.366 2.73 7487.97 7249.94 0.00 0.00 0.00 2584 0 1995 148 9.616 2.73 7486.25 7248.08 0.00 0.00 0.00 2585 0 1995 148 9.866 2.73 7484.53 7246.32 0.00 0.00 0.00 2586 0 1995 148 10.116 2.73 7483.05 7244.90 0.00 0.00 0.00 2587 0 1995 148 10.366 2.73 7481.56 7243.26 0.00 0.00 0.00 2588 0 1995 148 10.616 2.73 7480.42 7241.76 0.00 0.00 0.00 2589 0 1995 148 10.866 2.73 7479.38 7240.96 0.00 0.00 0.00 2590 0 1995 148 11.116 2.73 7478.59 7239.90 0.00 0.00 0.00 2591 0 1995 148 11.366 2.74 7478.13 7239.28 0.00 0.00 0.00 2592 0 1995 148 11.616 2.74 7478.02 7238.96 0.00 0.00 0.00 2593 0 1995 148 11.866 2.74 7477.90 7239.06 0.00 0.00 0.00 2594 0 1995 148 12.116 2.74 7478.36 7239.28 0.00 0.00 0.00 2595 0 1995 148 12.366 2.74 7478.82 7239.94 0.00 0.00 0.00 2596 0 1995 148 12.616 2.74 7479.39 7240.60 0.00 0.00 0.00 2597 0 1995 148 12.866 2.74 7479.85 7241.14 0.00 0.00 0.00 2598 0 1995 148 13.116 2.73 7480.87 7242.53 0.00 0.00 0.00 2599 0 1995 148 13.366 2.74 7481.68 7243.11 0.00 0.00 0.00 2600 0 1995 148 13.616 2.73 7482.94 7244.61 0.00 0.00 0.00 2601 0 1995 148 13.866 2.73 7484.30 7246.32 0.00 0.00 0.00 2602 0 1995 148 14.116 2.73 7485.80 7247.67 0.00 0.00 0.00 2603 0 1995 148 14.366 2.73 7487.51 7249.31 0.00 0.00 0.00 2604 0 1995 148 14.616 2.73 7489.00 7251.25 0.00 0.00 0.00 2605 0 1995 148 14.866 2.73 7490.83 7252.82 0.00 0.00 0.00 2606 0 1995 148 15.116 2.73 7492.66 7254.86 0.00 0.00 0.00 2607 0 1995 148 15.366 2.73 7494.49 7256.72 0.00 0.00 0.00 2608 0 1995 148 15.616 2.73 7496.33 7258.51 0.00 0.00 0.00 2609 0 1995 148 15.866 2.73 7498.15 7260.55 0.00 0.00 0.00 2610 0 1995 148 16.116 2.73 7500.10 7262.12 0.00 0.00 0.00 2611 0 1995 148 16.366 2.73 7501.59 7263.76 0.00 0.00 0.00 2612 0 1995 148 16.616 2.73 7503.08 7265.36 0.00 0.00 0.00 2613 0 1995 148 16.866 2.73 7504.68 7266.82 0.00 0.00 0.00 2614 0 1995 148 17.116 2.73 7506.06 7268.24 0.00 0.00 0.00 2615 0 1995 148 17.366 2.73 7507.54 7269.78 0.00 0.00 0.00 2616 0 1995 148 17.616 2.73 7508.92 7270.98 0.00 0.00 0.00 2617 0 1995 148 17.866 2.74 7510.07 7271.89 0.00 0.00 0.00 2618 0 1995 148 18.116 2.74 7510.87 7272.77 0.00 0.00 0.00 2619 0 1995 148 18.366 2.74 7511.21 7273.09 0.00 0.00 0.00 2620 0 1995 148 18.616 2.74 7511.67 7273.42 0.00 0.00 0.00 2621 0 1995 148 18.866 2.74 7511.67 7273.42 0.00 0.00 0.00 2622 0 1995 148 19.116 2.74 7512.01 7273.75 0.00 0.00 0.00 2623 0 1995 148 19.366 2.74 7512.13 7273.86 0.00 0.00 0.00 2624 0 1995 148 19.616 2.74 7512.24 7273.86 0.00 0.00 0.00 2625 0 1995 148 19.866 2.74 7511.78 7273.42 0.00 0.00 0.00 2626 0 1995 148 20.116 2.74 7510.98 7272.77 0.00 0.00 0.00 2627 0 1995 148 20.366 2.74 7509.95 7271.56 0.00 0.00 0.00 2628 0 1995 148 20.616 2.74 7508.92 7270.69 0.00 0.00 0.00 2629 0 1995 148 20.866 2.74 7507.66 7269.37 0.00 0.00 0.00 2630 0 1995 148 21.116 2.74 7506.40 7268.17 0.00 0.00 0.00 2631 0 1995 148 21.366 2.74 7504.92 7266.64 0.00 0.00 0.00 2632 0 1995 148 21.616 2.73 7503.19 7265.18 0.00 0.00 0.00 2633 0 1995 148 21.866 2.73 7501.59 7263.65 0.00 0.00 0.00 2634 0 1995 148 22.116 2.73 7499.65 7261.68 0.00 0.00 0.00 2635 0 1995 148 22.366 2.73 7497.70 7259.60 0.00 0.00 0.00 2636 0 1995 148 22.616 2.73 7495.87 7257.74 0.00 0.00 0.00 2637 0 1995 148 22.866 2.73 7494.50 7256.32 0.00 0.00 0.00 2638 0 1995 148 23.116 2.73 7493.01 7254.89 0.00 0.00 0.00 2639 0 1995 148 23.366 2.73 7491.86 7253.87 0.00 0.00 0.00 2640 0 1995 148 23.616 2.73 7490.72 7252.49 0.00 0.00 0.00 2641 0 1995 148 23.866 2.73 7489.80 7251.61 0.00 0.00 0.00 2642 0 1995 149 0.116 2.73 7489.34 7251.17 0.00 0.00 0.00 2643 0 1995 149 0.366 2.73 7488.89 7250.63 0.00 0.00 0.00 2644 0 1995 149 0.616 2.73 7488.89 7250.63 0.00 0.00 0.00 2645 0 1995 149 0.866 2.73 7488.89 7250.52 0.00 0.00 0.00 2646 0 1995 149 1.116 2.74 7489.23 7250.66 0.00 0.00 0.00 2647 0 1995 149 1.366 2.73 7489.34 7251.07 0.00 0.00 0.00 2648 0 1995 149 1.616 2.74 7489.81 7251.21 0.00 0.00 0.00 2649 0 1995 149 1.866 2.74 7490.04 7251.54 0.00 0.00 0.00 2650 0 1995 149 2.116 2.74 7490.61 7252.09 0.00 0.00 0.00 2651 0 1995 149 2.366 2.74 7491.30 7252.74 0.00 0.00 0.00 2652 0 1995 149 2.616 2.74 7492.21 7253.73 0.00 0.00 0.00 2653 0 1995 149 2.866 2.74 7493.13 7254.49 0.00 0.00 0.00 2654 0 1995 149 3.116 2.74 7493.81 7255.37 0.00 0.00 0.00 2655 0 1995 149 3.366 2.74 7494.96 7256.24 0.00 0.00 0.00 2656 0 1995 149 3.616 2.74 7495.99 7257.56 0.00 0.00 0.00 2657 0 1995 149 3.866 2.74 7496.90 7258.32 0.00 0.00 0.00 2658 0 1995 149 4.116 2.74 7497.82 7259.20 0.00 0.00 0.00 2659 0 1995 149 4.366 2.74 7498.39 7259.85 0.00 0.00 0.00 2660 0 1995 149 4.616 2.74 7499.31 7260.73 0.00 0.00 0.00 2661 0 1995 149 4.866 2.74 7499.88 7261.39 0.00 0.00 0.00 2662 0 1995 149 5.116 2.74 7500.57 7262.04 0.00 0.00 0.00 2663 0 1995 149 5.366 2.74 7500.80 7262.37 0.00 0.00 0.00 2664 0 1995 149 5.616 2.74 7501.14 7262.70 0.00 0.00 0.00 2665 0 1995 149 5.866 2.74 7501.60 7263.03 0.00 0.00 0.00 2666 0 1995 149 6.116 2.74 7501.60 7263.14 0.00 0.00 0.00 2667 0 1995 149 6.366 2.74 7501.37 7262.92 0.00 0.00 0.00 2668 0 1995 149 6.616 2.74 7501.02 7262.48 0.00 0.00 0.00 2669 0 1995 149 6.866 2.74 7500.57 7261.93 0.00 0.00 0.00 2670 0 1995 149 7.116 2.74 7499.99 7261.39 0.00 0.00 0.00 2671 0 1995 149 7.366 2.74 7499.42 7260.73 0.00 0.00 0.00 2672 0 1995 149 7.616 2.74 7498.73 7259.96 0.00 0.00 0.00 2673 0 1995 149 7.866 2.74 7498.16 7259.53 0.00 0.00 0.00 2674 0 1995 149 8.116 2.74 7497.48 7258.58 0.00 0.00 0.00 2675 0 1995 149 8.366 2.74 7496.33 7257.56 0.00 0.00 0.00 2676 0 1995 149 8.616 2.74 7494.85 7255.95 0.00 0.00 0.00 2677 0 1995 149 8.866 2.74 7493.70 7254.82 0.00 0.00 0.00 2678 0 1995 149 9.116 2.74 7492.21 7253.51 0.00 0.00 0.00 2679 0 1995 149 9.366 2.74 7491.07 7252.01 0.00 0.00 0.00 2680 0 1995 149 9.616 2.74 7489.35 7250.37 0.00 0.00 0.00 2681 0 1995 149 9.866 2.74 7487.75 7248.80 0.00 0.00 0.00 2682 0 1995 149 10.116 2.74 7485.81 7246.76 0.00 0.00 0.00 2683 0 1995 149 10.366 2.74 7483.75 7244.68 0.00 0.00 0.00 2684 0 1995 149 10.616 2.74 7482.14 7243.04 0.00 0.00 0.00 2685 0 1995 149 10.866 2.74 7480.54 7241.58 0.00 0.00 0.00 2686 0 1995 149 11.116 2.74 7479.17 7240.19 0.00 0.00 0.00 2687 0 1995 149 11.366 2.74 7478.14 7238.70 0.00 0.00 0.00 2688 0 1995 149 11.616 2.74 7476.76 7237.57 0.00 0.00 0.00 2689 0 1995 149 11.866 2.74 7475.51 7236.18 0.00 0.00 0.00 2690 0 1995 149 12.116 2.74 7475.05 7235.74 0.00 0.00 0.00 2691 0 1995 149 12.366 2.74 7474.82 7235.53 0.00 0.00 0.00 2692 0 1995 149 12.616 2.74 7474.82 7235.82 0.00 0.00 0.00 2693 0 1995 149 12.866 2.74 7474.82 7235.74 0.00 0.00 0.00 2694 0 1995 149 13.116 2.74 7475.05 7236.15 0.00 0.00 0.00 2695 0 1995 149 13.366 2.74 7475.96 7237.02 0.00 0.00 0.00 2696 0 1995 149 13.616 2.74 7477.00 7237.82 0.00 0.00 0.00 2697 0 1995 149 13.866 2.74 7478.26 7239.25 0.00 0.00 0.00 2698 0 1995 149 14.116 2.74 7479.63 7240.45 0.00 0.00 0.00 2699 0 1995 149 14.366 2.74 7481.23 7242.09 0.00 0.00 0.00 2700 0 1995 149 14.616 2.74 7482.61 7243.40 0.00 0.00 0.00 2701 0 1995 149 14.866 2.74 7484.44 7245.15 0.00 0.00 0.00 2702 0 1995 149 15.116 2.74 7486.04 7247.01 0.00 0.00 0.00 2703 0 1995 149 15.366 2.74 7487.87 7248.76 0.00 0.00 0.00 2704 0 1995 149 15.616 2.74 7489.70 7250.63 0.00 0.00 0.00 2705 0 1995 149 15.866 2.74 7492.11 7252.92 0.00 0.00 0.00 2706 0 1995 149 16.116 2.74 7494.17 7255.11 0.00 0.00 0.00 2707 0 1995 149 16.366 2.74 7496.34 7257.30 0.00 0.00 0.00 2708 0 1995 149 16.616 2.74 7498.29 7259.27 0.00 0.00 0.00 2709 0 1995 149 16.866 2.74 7500.12 7261.24 0.00 0.00 0.00 2710 0 1995 149 17.116 2.74 7501.95 7262.92 0.00 0.00 0.00 2711 0 1995 149 17.366 2.74 7503.44 7264.52 0.00 0.00 0.00 2712 0 1995 149 17.616 2.74 7505.04 7266.09 0.00 0.00 0.00 2713 0 1995 149 17.866 2.74 7506.87 7267.73 0.00 0.00 0.00 2714 0 1995 149 18.116 2.74 7508.36 7269.55 0.00 0.00 0.00 2715 0 1995 149 18.366 2.74 7509.39 7270.65 0.00 0.00 0.00 2716 0 1995 149 18.616 2.74 7510.30 7271.52 0.00 0.00 0.00 2717 0 1995 149 18.866 2.74 7510.65 7271.67 0.00 0.00 0.00 2718 0 1995 149 19.116 2.74 7511.22 7272.40 0.00 0.00 0.00 2719 0 1995 149 19.366 2.74 7511.45 7272.62 0.00 0.00 0.00 2720 0 1995 149 19.616 2.74 7511.45 7272.62 0.00 0.00 0.00 2721 0 1995 149 19.866 2.74 7511.11 7272.40 0.00 0.00 0.00 2722 0 1995 149 20.116 2.74 7510.76 7272.07 0.00 0.00 0.00 2723 0 1995 149 20.366 2.74 7510.65 7271.96 0.00 0.00 0.00 2724 0 1995 149 20.616 2.74 7510.19 7271.52 0.00 0.00 0.00 2725 0 1995 149 20.866 2.74 7509.62 7270.87 0.00 0.00 0.00 2726 0 1995 149 21.116 2.74 7508.48 7269.48 0.00 0.00 0.00 2727 0 1995 149 21.366 2.74 7507.21 7268.35 0.00 0.00 0.00 2728 0 1995 149 21.616 2.74 7505.73 7266.53 0.00 0.00 0.00 2729 0 1995 149 21.866 2.74 7504.24 7265.40 0.00 0.00 0.00 2730 0 1995 149 22.116 2.74 7502.52 7263.65 0.00 0.00 0.00 2731 0 1995 149 22.366 2.74 7500.80 7261.79 0.00 0.00 0.00 2732 0 1995 149 22.616 2.74 7498.63 7259.71 0.00 0.00 0.00 2733 0 1995 149 22.866 2.74 7496.68 7257.74 0.00 0.00 0.00 2734 0 1995 149 23.116 2.74 7495.20 7256.21 0.00 0.00 0.00 2735 0 1995 149 23.366 2.74 7493.59 7254.56 0.00 0.00 0.00 2736 0 1995 149 23.616 2.74 7491.99 7252.92 0.00 0.00 0.00 2737 0 1995 149 23.866 2.74 7490.73 7251.61 0.00 0.00 0.00 2738 0 1995 150 0.116 2.74 7489.59 7250.52 0.00 0.00 0.00 2739 0 1995 150 0.366 2.74 7488.79 7249.64 0.00 0.00 0.00 2740 0 1995 150 0.616 2.74 7487.87 7248.76 0.00 0.00 0.00 2741 0 1995 150 0.866 2.74 7487.07 7248.11 0.00 0.00 0.00 2742 0 1995 150 1.116 2.74 7486.03 7247.93 0.00 0.00 0.00 2743 0 1995 150 1.366 2.73 7485.11 7247.86 0.00 0.00 0.00 2744 0 1995 150 1.616 2.73 7484.64 7248.00 0.00 0.00 0.00 2745 0 1995 150 1.866 2.73 7484.64 7248.00 0.00 0.00 0.00 2746 0 1995 150 2.116 2.73 7484.98 7248.52 0.00 0.00 0.00 2747 0 1995 150 2.366 2.72 7485.32 7249.25 0.00 0.00 0.00 2748 0 1995 150 2.616 2.72 7485.43 7249.25 0.00 0.00 0.00 2749 0 1995 150 2.866 2.72 7486.12 7250.01 0.00 0.00 0.00 2750 0 1995 150 3.116 2.72 7487.26 7251.11 0.00 0.00 0.00 2751 0 1995 150 3.366 2.73 7488.30 7251.91 0.00 0.00 0.00 2752 0 1995 150 3.616 2.73 7489.44 7252.89 0.00 0.00 0.00 2753 0 1995 150 3.866 2.73 7490.59 7253.91 0.00 0.00 0.00 2754 0 1995 150 4.116 2.73 7491.73 7255.01 0.00 0.00 0.00 2755 0 1995 150 4.366 2.73 7492.54 7255.88 0.00 0.00 0.00 2756 0 1995 150 4.616 2.73 7493.80 7256.87 0.00 0.00 0.00 2757 0 1995 150 4.866 2.73 7495.06 7257.70 0.00 0.00 0.00 2758 0 1995 150 5.116 2.73 7496.32 7259.02 0.00 0.00 0.00 2759 0 1995 150 5.366 2.73 7497.23 7260.08 0.00 0.00 0.00 2760 0 1995 150 5.616 2.73 7497.92 7260.55 0.00 0.00 0.00 2761 0 1995 150 5.866 2.73 7498.73 7261.31 0.00 0.00 0.00 2762 0 1995 150 6.116 2.73 7499.18 7261.86 0.00 0.00 0.00 2763 0 1995 150 6.366 2.73 7499.53 7262.08 0.00 0.00 0.00 2764 0 1995 150 6.616 2.73 7499.41 7262.37 0.00 0.00 0.00 2765 0 1995 150 6.866 2.73 7499.17 7262.45 0.00 0.00 0.00 2766 0 1995 150 7.116 2.73 7498.49 7261.79 0.00 0.00 0.00 2767 0 1995 150 7.366 2.73 7498.03 7261.46 0.00 0.00 0.00 2768 0 1995 150 7.616 2.73 7497.69 7260.92 0.00 0.00 0.00 2769 0 1995 150 7.866 2.73 7497.35 7259.89 0.00 0.00 0.00 2770 0 1995 150 8.116 2.73 7496.67 7259.24 0.00 0.00 0.00 2771 0 1995 150 8.366 2.74 7496.45 7258.32 0.00 0.00 0.00 2772 0 1995 150 8.616 2.74 7495.99 7257.99 0.00 0.00 0.00 2773 0 1995 150 8.866 2.74 7495.42 7257.12 0.00 0.00 0.00 2774 0 1995 150 9.116 2.74 7494.28 7255.55 0.00 0.00 0.00 2775 0 1995 150 9.366 2.74 7493.49 7253.98 0.00 0.00 0.00 2776 0 1995 150 9.616 2.74 7492.34 7252.88 0.00 0.00 0.00 2777 0 1995 150 9.866 2.74 7490.97 7251.79 0.00 0.00 0.00 2778 0 1995 150 10.116 2.74 7489.37 7250.15 0.00 0.00 0.00 2779 0 1995 150 10.366 2.74 7487.65 7248.29 0.00 0.00 0.00 2780 0 1995 150 10.616 2.74 7485.82 7246.65 0.00 0.00 0.00 2781 0 1995 150 10.866 2.74 7483.99 7244.79 0.00 0.00 0.00 2782 0 1995 150 11.116 2.74 7482.04 7242.93 0.00 0.00 0.00 2783 0 1995 150 11.366 2.74 7480.33 7241.18 0.00 0.00 0.00 2784 0 1995 150 11.616 2.74 7478.49 7239.21 0.00 0.00 0.00 2785 0 1995 150 11.866 2.74 7477.23 7238.11 0.00 0.00 0.00 2786 0 1995 150 12.116 2.74 7476.20 7237.02 0.00 0.00 0.00 2787 0 1995 150 12.366 2.74 7475.17 7236.14 0.00 0.00 0.00 2788 0 1995 150 12.616 2.74 7474.37 7235.27 0.00 0.00 0.00 2789 0 1995 150 12.866 2.74 7473.92 7234.94 0.00 0.00 0.00 2790 0 1995 150 13.116 2.74 7474.03 7235.05 0.00 0.00 0.00 2791 0 1995 150 13.366 2.74 7474.37 7235.67 0.00 0.00 0.00 2792 0 1995 150 13.616 2.74 7474.83 7236.11 0.00 0.00 0.00 2793 0 1995 150 13.866 2.74 7475.40 7236.76 0.00 0.00 0.00 2794 0 1995 150 14.116 2.74 7475.97 7237.31 0.00 0.00 0.00 2795 0 1995 150 14.366 2.74 7476.66 7238.08 0.00 0.00 0.00 2796 0 1995 150 14.616 2.74 7477.92 7239.39 0.00 0.00 0.00 2797 0 1995 150 14.866 2.74 7479.63 7241.32 0.00 0.00 0.00 2798 0 1995 150 15.116 2.74 7481.47 7242.89 0.00 0.00 0.00 2799 0 1995 150 15.366 2.74 7483.41 7245.26 0.00 0.00 0.00 2800 0 1995 150 15.616 2.74 7485.36 7246.94 0.00 0.00 0.00 2801 0 1995 150 15.866 2.74 7487.30 7249.09 0.00 0.00 0.00 2802 0 1995 150 16.116 2.74 7489.36 7251.10 0.00 0.00 0.00 2803 0 1995 150 16.366 2.74 7491.30 7253.14 0.00 0.00 0.00 2804 0 1995 150 16.616 2.74 7493.25 7255.22 0.00 0.00 0.00 2805 0 1995 150 16.866 2.74 7495.20 7257.19 0.00 0.00 0.00 2806 0 1995 150 17.116 2.74 7497.37 7259.20 0.00 0.00 0.00 2807 0 1995 150 17.366 2.74 7499.32 7261.35 0.00 0.00 0.00 2808 0 1995 150 17.616 2.74 7501.03 7262.99 0.00 0.00 0.00 2809 0 1995 150 17.866 2.74 7502.86 7264.96 0.00 0.00 0.00 2810 0 1995 150 18.116 2.74 7504.47 7266.60 0.00 0.00 0.00 2811 0 1995 150 18.366 2.74 7506.19 7268.06 0.00 0.00 0.00 2812 0 1995 150 18.616 2.74 7507.56 7269.88 0.00 0.00 0.00 2813 0 1995 150 18.866 2.74 7508.70 7270.98 0.00 0.00 0.00 2814 0 1995 150 19.116 2.74 7509.85 7272.07 0.00 0.00 0.00 2815 0 1995 150 19.366 2.74 7510.41 7272.91 0.00 0.00 0.00 2816 0 1995 150 19.616 2.74 7510.99 7273.46 0.00 0.00 0.00 2817 0 1995 150 19.866 2.74 7511.10 7273.86 0.00 0.00 0.00 2818 0 1995 150 20.116 2.74 7511.21 7274.08 0.00 0.00 0.00 2819 0 1995 150 20.366 2.73 7511.09 7274.15 0.00 0.00 0.00 2820 0 1995 150 20.616 2.74 7510.98 7273.86 0.00 0.00 0.00 2821 0 1995 150 20.866 2.73 7510.52 7273.50 0.00 0.00 0.00 2822 0 1995 150 21.116 2.73 7510.18 7273.28 0.00 0.00 0.00 2823 0 1995 150 21.366 2.73 7509.49 7272.51 0.00 0.00 0.00 2824 0 1995 150 21.616 2.74 7508.23 7271.02 0.00 0.00 0.00 2825 0 1995 150 21.866 2.72 7506.83 7271.39 0.00 0.00 0.00 2826 0 1995 150 22.116 2.71 7504.75 7269.93 0.00 0.00 0.00 2827 0 1995 150 22.366 2.71 7502.80 7268.04 0.00 0.00 0.00 2828 0 1995 150 22.616 2.71 7501.08 7266.36 0.00 0.00 0.00 2829 0 1995 150 22.866 2.71 7499.24 7264.50 0.00 0.00 0.00 2830 0 1995 150 23.116 2.71 7497.41 7262.75 0.00 0.00 0.00 2831 0 1995 150 23.366 2.71 7495.58 7260.78 0.00 0.00 0.00 2832 0 1995 150 23.616 2.71 7493.75 7259.03 0.00 0.00 0.00 2833 0 1995 150 23.866 2.71 7492.15 7257.39 0.00 0.00 0.00 2834 0 1995 151 0.116 2.71 7490.09 7255.42 0.00 0.00 0.00 2835 0 1995 151 0.366 2.71 7488.49 7253.78 0.00 0.00 0.00 2836 0 1995 151 0.616 2.71 7487.23 7252.17 0.00 0.00 0.00 2837 0 1995 151 0.866 2.71 7486.31 7251.59 0.00 0.00 0.00 2838 0 1995 151 1.116 2.71 7485.28 7250.42 0.00 0.00 0.00 2839 0 1995 151 1.366 2.71 7484.83 7249.69 0.00 0.00 0.00 2840 0 1995 151 1.616 2.71 7484.36 7249.62 0.00 0.00 0.00 2841 0 1995 151 1.866 2.71 7484.03 7249.22 0.00 0.00 0.00 2842 0 1995 151 2.116 2.71 7484.03 7249.00 0.00 0.00 0.00 2843 0 1995 151 2.366 2.71 7483.91 7249.00 0.00 0.00 0.00 2844 0 1995 151 2.616 2.71 7484.49 7249.36 0.00 0.00 0.00 2845 0 1995 151 2.866 2.71 7485.06 7250.02 0.00 0.00 0.00 2846 0 1995 151 3.116 2.71 7485.63 7250.64 0.00 0.00 0.00 2847 0 1995 151 3.366 2.71 7486.09 7251.29 0.00 0.00 0.00 2848 0 1995 151 3.616 2.71 7487.23 7252.28 0.00 0.00 0.00 2849 0 1995 151 3.866 2.71 7487.91 7253.12 0.00 0.00 0.00 2850 0 1995 151 4.116 2.71 7488.60 7253.89 0.00 0.00 0.00 2851 0 1995 151 4.366 2.71 7489.29 7254.54 0.00 0.00 0.00 2852 0 1995 151 4.616 2.71 7489.86 7255.09 0.00 0.00 0.00 2853 0 1995 151 4.866 2.71 7490.55 7255.85 0.00 0.00 0.00 2854 0 1995 151 5.116 2.71 7491.35 7256.62 0.00 0.00 0.00 2855 0 1995 151 5.366 2.71 7492.15 7257.39 0.00 0.00 0.00 2856 0 1995 151 5.616 2.71 7492.95 7258.26 0.00 0.00 0.00 2857 0 1995 151 5.866 2.71 7493.75 7258.92 0.00 0.00 0.00 2858 0 1995 151 6.116 2.71 7494.21 7259.47 0.00 0.00 0.00 2859 0 1995 151 6.366 2.71 7494.56 7259.72 0.00 0.00 0.00 2860 0 1995 151 6.616 2.71 7494.67 7259.90 0.00 0.00 0.00 2861 0 1995 151 6.866 2.71 7494.89 7260.12 0.00 0.00 0.00 2862 0 1995 151 7.116 2.71 7494.67 7260.01 0.00 0.00 0.00 2863 0 1995 151 7.366 2.71 7494.44 7259.79 0.00 0.00 0.00 2864 0 1995 151 7.616 2.71 7494.21 7259.47 0.00 0.00 0.00 2865 0 1995 151 7.866 2.71 7493.98 7258.95 0.00 0.00 0.00 2866 0 1995 151 8.116 2.71 7493.75 7259.03 0.00 0.00 0.00 2867 0 1995 151 8.366 2.71 7493.41 7258.52 0.00 0.00 0.00 2868 0 1995 151 8.616 2.71 7492.95 7257.97 0.00 0.00 0.00 2869 0 1995 151 8.866 2.71 7492.15 7257.50 0.00 0.00 0.00 2870 0 1995 151 9.116 2.71 7491.23 7256.40 0.00 0.00 0.00 2871 0 1995 151 9.366 2.71 7489.86 7255.20 0.00 0.00 0.00 2872 0 1995 151 9.616 2.71 7488.60 7253.89 0.00 0.00 0.00 2873 0 1995 151 9.866 2.71 7487.46 7252.57 0.00 0.00 0.00 2874 0 1995 151 10.116 2.71 7486.09 7250.89 0.00 0.00 0.00 2875 0 1995 151 10.366 2.71 7484.72 7249.69 0.00 0.00 0.00 2876 0 1995 151 10.616 2.71 7483.23 7247.97 0.00 0.00 0.00 2877 0 1995 151 10.866 2.72 7481.64 7245.75 0.00 0.00 0.00 2878 0 1995 151 11.116 2.72 7479.81 7243.92 0.00 0.00 0.00 2879 0 1995 151 11.366 2.71 7478.32 7242.76 0.00 0.00 0.00 2880 0 1995 151 11.616 2.71 7476.37 7241.01 0.00 0.00 0.00 2881 0 1995 151 11.866 2.71 7474.77 7239.15 0.00 0.00 0.00 2882 0 1995 151 12.116 2.72 7473.29 7237.14 0.00 0.00 0.00 2883 0 1995 151 12.366 2.72 7472.04 7235.46 0.00 0.00 0.00 2884 0 1995 151 12.616 2.72 7471.12 7234.58 0.00 0.00 0.00 2885 0 1995 151 12.866 2.72 7470.32 7233.60 0.00 0.00 0.00 2886 0 1995 151 13.116 2.71 7468.70 7233.24 0.00 0.00 0.00 2887 0 1995 151 13.366 2.71 7467.90 7232.55 0.00 0.00 0.00 2888 0 1995 151 13.616 2.71 7467.67 7232.03 0.00 0.00 0.00 2889 0 1995 151 13.866 2.71 7467.79 7232.25 0.00 0.00 0.00 2890 0 1995 151 14.116 2.71 7468.24 7232.69 0.00 0.00 0.00 2891 0 1995 151 14.366 2.71 7468.69 7233.90 0.00 0.00 0.00 2892 0 1995 151 14.616 2.71 7469.26 7234.41 0.00 0.00 0.00 2893 0 1995 151 14.866 2.70 7469.82 7235.25 0.00 0.00 0.00 2894 0 1995 151 15.116 2.70 7470.63 7236.01 0.00 0.00 0.00 2895 0 1995 151 15.366 2.70 7472.11 7237.73 0.00 0.00 0.00 2896 0 1995 151 15.616 2.70 7473.48 7239.04 0.00 0.00 0.00 2897 0 1995 151 15.866 2.70 7475.66 7241.12 0.00 0.00 0.00 2898 0 1995 151 16.116 2.70 7477.49 7243.09 0.00 0.00 0.00 2899 0 1995 151 16.366 2.70 7479.43 7244.95 0.00 0.00 0.00 2900 0 1995 151 16.616 2.70 7481.61 7247.25 0.00 0.00 0.00 2901 0 1995 151 16.866 2.70 7483.90 7249.33 0.00 0.00 0.00 2902 0 1995 151 17.116 2.70 7485.73 7251.41 0.00 0.00 0.00 2903 0 1995 151 17.366 2.70 7488.13 7253.60 0.00 0.00 0.00 2904 0 1995 151 17.616 2.70 7490.31 7255.89 0.00 0.00 0.00 2905 0 1995 151 17.866 2.70 7492.25 7257.86 0.00 0.00 0.00 2906 0 1995 151 18.116 2.70 7494.54 7260.16 0.00 0.00 0.00 2907 0 1995 151 18.366 2.70 7496.60 7262.13 0.00 0.00 0.00 2908 0 1995 151 18.616 2.70 7498.55 7264.10 0.00 0.00 0.00 2909 0 1995 151 18.866 2.70 7500.50 7265.89 0.00 0.00 0.00 2910 0 1995 151 19.116 2.71 7502.11 7267.34 0.00 0.00 0.00 2911 0 1995 151 19.366 2.71 7503.59 7268.88 0.00 0.00 0.00 2912 0 1995 151 19.616 2.71 7504.85 7270.08 0.00 0.00 0.00 2913 0 1995 151 19.866 2.70 7505.65 7271.14 0.00 0.00 0.00 2914 0 1995 151 20.116 2.70 7506.22 7271.58 0.00 0.00 0.00 2915 0 1995 151 20.366 2.70 7506.56 7272.31 0.00 0.00 0.00 2916 0 1995 151 20.616 2.70 7506.90 7272.71 0.00 0.00 0.00 2917 0 1995 151 20.866 2.70 7507.01 7272.82 0.00 0.00 0.00 2918 0 1995 151 21.116 2.70 7506.90 7272.78 0.00 0.00 0.00 2919 0 1995 151 21.366 2.70 7506.78 7272.67 0.00 0.00 0.00 2920 0 1995 151 21.616 2.70 7506.67 7272.56 0.00 0.00 0.00 2921 0 1995 151 21.866 2.70 7506.21 7272.13 0.00 0.00 0.00 2922 0 1995 151 22.116 2.70 7505.64 7271.39 0.00 0.00 0.00 2923 0 1995 151 22.366 2.70 7504.84 7270.52 0.00 0.00 0.00 2924 0 1995 151 22.616 2.70 7503.92 7269.75 0.00 0.00 0.00 2925 0 1995 151 22.866 2.70 7502.77 7268.62 0.00 0.00 0.00 2926 0 1995 151 23.116 2.70 7501.06 7266.80 0.00 0.00 0.00 2927 0 1995 151 23.366 2.70 7499.35 7265.05 0.00 0.00 0.00 2928 0 1995 151 23.616 2.70 7497.51 7263.19 0.00 0.00 0.00 2929 0 1995 151 23.866 2.70 7495.68 7261.44 0.00 0.00 0.00 2930 0 1995 152 0.116 2.70 7493.74 7259.18 0.00 0.00 0.00 2931 0 1995 152 0.366 2.70 7492.02 7257.53 0.00 0.00 0.00 2932 0 1995 152 0.616 2.70 7490.07 7255.86 0.00 0.00 0.00 2933 0 1995 152 0.866 2.70 7488.36 7253.81 0.00 0.00 0.00 2934 0 1995 152 1.116 2.70 7486.99 7252.61 0.00 0.00 0.00 2935 0 1995 152 1.366 2.70 7485.96 7251.41 0.00 0.00 0.00 2936 0 1995 152 1.616 2.70 7485.05 7250.35 0.00 0.00 0.00 2937 0 1995 152 1.866 2.70 7484.02 7249.47 0.00 0.00 0.00 2938 0 1995 152 2.116 2.71 7483.56 7248.63 0.00 0.00 0.00 2939 0 1995 152 2.366 2.71 7483.11 7248.20 0.00 0.00 0.00 2940 0 1995 152 2.616 2.71 7482.99 7248.30 0.00 0.00 0.00 2941 0 1995 152 2.866 2.71 7483.22 7248.30 0.00 0.00 0.00 2942 0 1995 152 3.116 2.70 7483.22 7248.60 0.00 0.00 0.00 2943 0 1995 152 3.366 2.70 7483.33 7248.71 0.00 0.00 0.00 2944 0 1995 152 3.616 2.70 7483.55 7249.22 0.00 0.00 0.00 2945 0 1995 152 3.866 2.70 7484.24 7249.66 0.00 0.00 0.00 2946 0 1995 152 4.116 2.70 7484.58 7250.20 0.00 0.00 0.00 2947 0 1995 152 4.366 2.70 7485.04 7250.53 0.00 0.00 0.00 2948 0 1995 152 4.616 2.70 7486.07 7251.63 0.00 0.00 0.00 2949 0 1995 152 4.866 2.70 7486.99 7252.50 0.00 0.00 0.00 2950 0 1995 152 5.116 2.70 7487.90 7253.38 0.00 0.00 0.00 2951 0 1995 152 5.366 2.70 7488.48 7254.14 0.00 0.00 0.00 2952 0 1995 152 5.616 2.71 7489.29 7254.43 0.00 0.00 0.00 2953 0 1995 152 5.866 2.71 7490.20 7255.42 0.00 0.00 0.00 2954 0 1995 152 6.116 2.71 7490.77 7255.96 0.00 0.00 0.00 2955 0 1995 152 6.366 2.71 7491.46 7256.62 0.00 0.00 0.00 2956 0 1995 152 6.616 2.71 7491.80 7256.95 0.00 0.00 0.00 2957 0 1995 152 6.866 2.71 7492.15 7257.50 0.00 0.00 0.00 2958 0 1995 152 7.116 2.70 7492.71 7258.19 0.00 0.00 0.00 2959 0 1995 152 7.366 2.70 7492.71 7258.30 0.00 0.00 0.00 2960 0 1995 152 7.616 2.70 7492.94 7258.81 0.00 0.00 0.00 2961 0 1995 152 7.866 2.70 7493.50 7259.32 0.00 0.00 0.00 2962 0 1995 152 8.116 2.70 7493.50 7259.43 0.00 0.00 0.00 2963 0 1995 152 8.366 2.70 7493.16 7259.07 0.00 0.00 0.00 2964 0 1995 152 8.616 2.70 7492.81 7258.96 0.00 0.00 0.00 2965 0 1995 152 8.866 2.70 7492.58 7258.52 0.00 0.00 0.00 2966 0 1995 152 9.116 2.70 7491.90 7257.68 0.00 0.00 0.00 2967 0 1995 152 9.366 2.70 7491.10 7257.03 0.00 0.00 0.00 2968 0 1995 152 9.616 2.70 7490.52 7256.55 0.00 0.00 0.00 2969 0 1995 152 9.866 2.70 7489.38 7255.17 0.00 0.00 0.00 2970 0 1995 152 10.116 2.70 7488.23 7254.25 0.00 0.00 0.00 2971 0 1995 152 10.366 2.70 7486.98 7252.76 0.00 0.00 0.00 2972 0 1995 152 10.616 2.70 7485.61 7251.45 0.00 0.00 0.00 2973 0 1995 152 10.866 2.70 7484.23 7250.21 0.00 0.00 0.00 2974 0 1995 152 11.116 2.70 7482.86 7248.60 0.00 0.00 0.00 2975 0 1995 152 11.366 2.70 7481.37 7247.29 0.00 0.00 0.00 2976 0 1995 152 11.616 2.70 7479.65 7245.43 0.00 0.00 0.00 2977 0 1995 152 11.866 2.70 7477.94 7243.79 0.00 0.00 0.00 2978 0 1995 152 12.116 2.70 7476.34 7242.14 0.00 0.00 0.00 2979 0 1995 152 12.366 2.70 7474.96 7240.72 0.00 0.00 0.00 2980 0 1995 152 12.616 2.70 7473.36 7239.19 0.00 0.00 0.00 2981 0 1995 152 12.866 2.70 7471.76 7237.37 0.00 0.00 0.00 2982 0 1995 152 13.116 2.70 7470.04 7235.80 0.00 0.00 0.00 2983 0 1995 152 13.366 2.70 7469.01 7234.74 0.00 0.00 0.00 2984 0 1995 152 13.616 2.70 7468.44 7233.97 0.00 0.00 0.00 2985 0 1995 152 13.866 2.70 7467.98 7233.65 0.00 0.00 0.00 2986 0 1995 152 14.116 2.70 7467.64 7233.21 0.00 0.00 0.00 2987 0 1995 152 14.366 2.70 7467.64 7233.21 0.00 0.00 0.00 2988 0 1995 152 14.616 2.70 7467.65 7233.13 0.00 0.00 0.00 2989 0 1995 152 14.866 2.70 7468.10 7233.76 0.00 0.00 0.00 2990 0 1995 152 15.116 2.70 7469.13 7234.74 0.00 0.00 0.00 2991 0 1995 152 15.366 2.70 7469.93 7235.43 0.00 0.00 0.00 2992 0 1995 152 15.616 2.70 7471.31 7236.85 0.00 0.00 0.00 2993 0 1995 152 15.866 2.70 7472.80 7238.17 0.00 0.00 0.00 2994 0 1995 152 16.116 2.70 7474.51 7240.03 0.00 0.00 0.00 2995 0 1995 152 16.366 2.70 7476.23 7241.67 0.00 0.00 0.00 2996 0 1995 152 16.616 2.70 7477.83 7243.31 0.00 0.00 0.00 2997 0 1995 152 16.866 2.70 7479.55 7245.06 0.00 0.00 0.00 2998 0 1995 152 17.116 2.70 7481.61 7247.14 0.00 0.00 0.00 2999 0 1995 152 17.366 2.70 7483.55 7249.11 0.00 0.00 0.00 3000 0 1995 152 17.616 2.70 7485.84 7251.30 0.00 0.00 0.00 3001 0 1995 152 17.866 2.70 7487.90 7253.38 0.00 0.00 0.00 3002 0 1995 152 18.116 2.70 7489.74 7255.35 0.00 0.00 0.00 3003 0 1995 152 18.366 2.70 7491.68 7257.10 0.00 0.00 0.00 3004 0 1995 152 18.616 2.70 7493.86 7259.21 0.00 0.00 0.00 3005 0 1995 152 18.866 2.70 7495.69 7261.36 0.00 0.00 0.00 3006 0 1995 152 19.116 2.70 7497.40 7262.90 0.00 0.00 0.00 3007 0 1995 152 19.366 2.70 7498.89 7264.43 0.00 0.00 0.00 3008 0 1995 152 19.616 2.70 7500.49 7266.07 0.00 0.00 0.00 3009 0 1995 152 19.866 2.70 7501.75 7267.38 0.00 0.00 0.00 3010 0 1995 152 20.116 2.70 7503.01 7268.59 0.00 0.00 0.00 3011 0 1995 152 20.366 2.70 7503.81 7269.35 0.00 0.00 0.00 3012 0 1995 152 20.616 2.70 7504.39 7269.90 0.00 0.00 0.00 3013 0 1995 152 20.866 2.70 7504.84 7270.45 0.00 0.00 0.00 3014 0 1995 152 21.116 2.70 7505.42 7271.10 0.00 0.00 0.00 3015 0 1995 152 21.366 2.70 7505.99 7271.54 0.00 0.00 0.00 3016 0 1995 152 21.616 2.70 7506.10 7271.54 0.00 0.00 0.00 3017 0 1995 152 21.866 2.70 7505.87 7271.43 0.00 0.00 0.00 3018 0 1995 152 22.116 2.70 7505.76 7271.32 0.00 0.00 0.00 3019 0 1995 152 22.366 2.70 7505.53 7271.10 0.00 0.00 0.00 3020 0 1995 152 22.616 2.70 7504.96 7270.56 0.00 0.00 0.00 3021 0 1995 152 22.866 2.70 7504.39 7269.90 0.00 0.00 0.00 3022 0 1995 152 23.116 2.70 7503.36 7269.02 0.00 0.00 0.00 3023 0 1995 152 23.366 2.70 7502.21 7267.71 0.00 0.00 0.00 3024 0 1995 152 23.616 2.70 7500.84 7266.40 0.00 0.00 0.00 3025 0 1995 152 23.866 2.70 7499.58 7265.08 0.00 0.00 0.00 3026 0 1995 153 0.116 2.70 7498.09 7263.66 0.00 0.00 0.00 3027 0 1995 153 0.366 2.70 7496.26 7261.80 0.00 0.00 0.00 3028 0 1995 153 0.616 2.70 7494.54 7260.05 0.00 0.00 0.00 3029 0 1995 153 0.866 2.70 7492.60 7258.08 0.00 0.00 0.00 3030 0 1995 153 1.116 2.70 7490.54 7255.93 0.00 0.00 0.00 3031 0 1995 153 1.366 2.70 7489.05 7254.40 0.00 0.00 0.00 3032 0 1995 153 1.616 2.70 7487.57 7252.86 0.00 0.00 0.00 3033 0 1995 153 1.866 2.70 7486.19 7251.66 0.00 0.00 0.00 3034 0 1995 153 2.116 2.70 7485.16 7250.46 0.00 0.00 0.00 3035 0 1995 153 2.366 2.71 7484.25 7249.40 0.00 0.00 0.00 3036 0 1995 153 2.616 2.70 7483.67 7249.14 0.00 0.00 0.00 3037 0 1995 153 2.866 2.71 7483.22 7248.30 0.00 0.00 0.00 3038 0 1995 153 3.116 2.71 7482.76 7247.98 0.00 0.00 0.00 3039 0 1995 153 3.366 2.71 7482.53 7247.65 0.00 0.00 0.00 3040 0 1995 153 3.616 2.71 7482.42 7247.65 0.00 0.00 0.00 3041 0 1995 153 3.866 2.71 7482.65 7247.87 0.00 0.00 0.00 3042 0 1995 153 4.116 2.71 7482.76 7247.76 0.00 0.00 0.00 3043 0 1995 153 4.366 2.71 7483.11 7248.41 0.00 0.00 0.00 3044 0 1995 153 4.616 2.71 7483.91 7249.07 0.00 0.00 0.00 3045 0 1995 153 4.866 2.71 7484.36 7249.51 0.00 0.00 0.00 3046 0 1995 153 5.116 2.71 7484.82 7250.06 0.00 0.00 0.00 3047 0 1995 153 5.366 2.71 7485.51 7250.42 0.00 0.00 0.00 3048 0 1995 153 5.616 2.71 7485.98 7250.78 0.00 0.00 0.00 3049 0 1995 153 5.866 2.71 7486.66 7251.73 0.00 0.00 0.00 3050 0 1995 153 6.116 2.71 7487.23 7252.28 0.00 0.00 0.00 3051 0 1995 153 6.366 2.71 7487.92 7252.94 0.00 0.00 0.00 3052 0 1995 153 6.616 2.71 7488.03 7253.34 0.00 0.00 0.00 3053 0 1995 153 6.866 2.71 7488.49 7253.48 0.00 0.00 0.00 3054 0 1995 153 7.116 2.71 7489.07 7253.85 0.00 0.00 0.00 3055 0 1995 153 7.366 2.71 7489.63 7254.80 0.00 0.00 0.00 3056 0 1995 153 7.616 2.71 7490.55 7255.38 0.00 0.00 0.00 3057 0 1995 153 7.866 2.71 7491.24 7256.14 0.00 0.00 0.00 3058 0 1995 153 8.116 2.71 7491.70 7256.47 0.00 0.00 0.00 3059 0 1995 153 8.366 2.71 7491.93 7256.80 0.00 0.00 0.00 3060 0 1995 153 8.616 2.71 7491.93 7256.80 0.00 0.00 0.00 3061 0 1995 153 8.866 2.71 7491.70 7256.47 0.00 0.00 0.00 3062 0 1995 153 9.116 2.71 7491.47 7256.25 0.00 0.00 0.00 3063 0 1995 153 9.366 2.71 7491.47 7256.25 0.00 0.00 0.00 3064 0 1995 153 9.616 2.71 7491.24 7256.33 0.00 0.00 0.00 3065 0 1995 153 9.866 2.71 7490.66 7255.85 0.00 0.00 0.00 3066 0 1995 153 10.116 2.71 7489.52 7254.87 0.00 0.00 0.00 3067 0 1995 153 10.366 2.71 7488.72 7253.70 0.00 0.00 0.00 3068 0 1995 153 10.616 2.71 7487.92 7252.75 0.00 0.00 0.00 3069 0 1995 153 10.866 2.71 7487.24 7251.99 0.00 0.00 0.00 3070 0 1995 153 11.116 2.71 7485.86 7250.78 0.00 0.00 0.00 3071 0 1995 153 11.366 2.71 7484.49 7249.36 0.00 0.00 0.00 3072 0 1995 153 11.616 2.71 7483.22 7248.23 0.00 0.00 0.00 3073 0 1995 153 11.866 2.71 7481.73 7246.99 0.00 0.00 0.00 3074 0 1995 153 12.116 2.71 7480.24 7245.35 0.00 0.00 0.00 3075 0 1995 153 12.366 2.71 7478.99 7243.96 0.00 0.00 0.00 3076 0 1995 153 12.616 2.71 7477.28 7242.03 0.00 0.00 0.00 3077 0 1995 153 12.866 2.71 7475.90 7240.72 0.00 0.00 0.00 3078 0 1995 153 13.116 2.71 7474.19 7238.97 0.00 0.00 0.00 3079 0 1995 153 13.366 2.71 7472.81 7237.54 0.00 0.00 0.00 3080 0 1995 153 13.616 2.71 7471.44 7236.23 0.00 0.00 0.00 3081 0 1995 153 13.866 2.71 7470.18 7235.03 0.00 0.00 0.00 3082 0 1995 153 14.116 2.71 7469.15 7233.93 0.00 0.00 0.00 3083 0 1995 153 14.366 2.71 7468.24 7233.06 0.00 0.00 0.00 3084 0 1995 153 14.616 2.71 7467.78 7232.51 0.00 0.00 0.00 3085 0 1995 153 14.866 2.71 7467.55 7232.40 0.00 0.00 0.00 3086 0 1995 153 15.116 2.71 7467.89 7232.73 0.00 0.00 0.00 3087 0 1995 153 15.366 2.71 7468.24 7233.06 0.00 0.00 0.00 3088 0 1995 153 15.616 2.71 7468.81 7233.60 0.00 0.00 0.00 3089 0 1995 153 15.866 2.71 7469.72 7234.59 0.00 0.00 0.00 3090 0 1995 153 16.116 2.71 7470.41 7235.25 0.00 0.00 0.00 3091 0 1995 153 16.366 2.71 7471.55 7236.23 0.00 0.00 0.00 3092 0 1995 153 16.616 2.71 7472.70 7237.54 0.00 0.00 0.00 3093 0 1995 153 16.866 2.71 7474.19 7239.08 0.00 0.00 0.00 3094 0 1995 153 17.116 2.71 7476.14 7240.64 0.00 0.00 0.00 3095 0 1995 153 17.366 2.71 7477.62 7242.47 0.00 0.00 0.00 3096 0 1995 153 17.616 2.71 7479.46 7244.03 0.00 0.00 0.00 3097 0 1995 153 17.866 2.71 7481.41 7245.93 0.00 0.00 0.00 3098 0 1995 153 18.116 2.71 7483.81 7248.23 0.00 0.00 0.00 3099 0 1995 153 18.366 2.71 7485.87 7250.31 0.00 0.00 0.00 3100 0 1995 153 18.616 2.71 7487.47 7251.95 0.00 0.00 0.00 3101 0 1995 153 18.866 2.71 7489.53 7253.92 0.00 0.00 0.00 3102 0 1995 153 19.116 2.71 7491.36 7255.89 0.00 0.00 0.00 3103 0 1995 153 19.366 2.72 7493.20 7257.35 0.00 0.00 0.00 3104 0 1995 153 19.616 2.72 7494.92 7259.21 0.00 0.00 0.00 3105 0 1995 153 19.866 2.71 7496.29 7260.70 0.00 0.00 0.00 3106 0 1995 153 20.116 2.71 7497.55 7262.12 0.00 0.00 0.00 3107 0 1995 153 20.366 2.71 7498.58 7263.22 0.00 0.00 0.00 3108 0 1995 153 20.616 2.71 7499.83 7264.31 0.00 0.00 0.00 3109 0 1995 153 20.866 2.71 7501.09 7265.52 0.00 0.00 0.00 3110 0 1995 153 21.116 2.71 7501.89 7266.50 0.00 0.00 0.00 3111 0 1995 153 21.366 2.71 7502.81 7267.38 0.00 0.00 0.00 3112 0 1995 153 21.616 2.71 7503.50 7268.03 0.00 0.00 0.00 3113 0 1995 153 21.866 2.71 7503.61 7268.14 0.00 0.00 0.00 3114 0 1995 153 22.116 2.71 7503.84 7268.47 0.00 0.00 0.00 3115 0 1995 153 22.366 2.71 7503.83 7268.73 0.00 0.00 0.00 3116 0 1995 153 22.616 2.71 7503.48 7268.80 0.00 0.00 0.00 3117 0 1995 153 22.866 2.71 7503.37 7268.47 0.00 0.00 0.00 3118 0 1995 153 23.116 2.71 7503.14 7268.44 0.00 0.00 0.00 3119 0 1995 153 23.366 2.71 7502.91 7268.22 0.00 0.00 0.00 3120 0 1995 153 23.616 2.71 7502.34 7267.31 0.00 0.00 0.00 3121 0 1995 153 23.866 2.71 7502.01 7266.39 0.00 0.00 0.00 3122 0 1995 154 0.116 2.71 7501.09 7265.63 0.00 0.00 0.00 3123 0 1995 154 0.366 2.71 7500.18 7264.64 0.00 0.00 0.00 3124 0 1995 154 0.616 2.71 7498.69 7263.33 0.00 0.00 0.00 3125 0 1995 154 0.866 2.71 7497.54 7262.31 0.00 0.00 0.00 3126 0 1995 154 1.116 2.71 7495.71 7260.45 0.00 0.00 0.00 3127 0 1995 154 1.366 2.71 7493.99 7258.88 0.00 0.00 0.00 3128 0 1995 154 1.616 2.71 7492.39 7257.17 0.00 0.00 0.00 3129 0 1995 154 1.866 2.71 7490.67 7255.30 0.00 0.00 0.00 3130 0 1995 154 2.116 2.71 7489.07 7253.77 0.00 0.00 0.00 3131 0 1995 154 2.366 2.71 7487.93 7252.50 0.00 0.00 0.00 3132 0 1995 154 2.616 2.71 7487.13 7251.69 0.00 0.00 0.00 3133 0 1995 154 2.866 2.71 7486.10 7250.82 0.00 0.00 0.00 3134 0 1995 154 3.116 2.71 7485.41 7250.16 0.00 0.00 0.00 3135 0 1995 154 3.366 2.71 7484.73 7249.21 0.00 0.00 0.00 3136 0 1995 154 3.616 2.71 7484.49 7249.18 0.00 0.00 0.00 3137 0 1995 154 3.866 2.71 7484.04 7248.56 0.00 0.00 0.00 3138 0 1995 154 4.116 2.71 7483.81 7248.23 0.00 0.00 0.00 3139 0 1995 154 4.366 2.71 7483.70 7248.23 0.00 0.00 0.00 3140 0 1995 154 4.616 2.71 7483.92 7248.45 0.00 0.00 0.00 3141 0 1995 154 4.866 2.71 7484.04 7248.45 0.00 0.00 0.00 3142 0 1995 154 5.116 2.71 7484.15 7248.67 0.00 0.00 0.00 3143 0 1995 154 5.366 2.71 7484.50 7248.99 0.00 0.00 0.00 3144 0 1995 154 5.616 2.71 7484.73 7249.21 0.00 0.00 0.00 3145 0 1995 154 5.866 2.71 7485.07 7249.54 0.00 0.00 0.00 3146 0 1995 154 6.116 2.71 7485.18 7249.76 0.00 0.00 0.00 3147 0 1995 154 6.366 2.71 7485.64 7250.09 0.00 0.00 0.00 3148 0 1995 154 6.616 2.71 7485.99 7250.64 0.00 0.00 0.00 3149 0 1995 154 6.866 2.71 7486.56 7251.07 0.00 0.00 0.00 3150 0 1995 154 7.116 2.71 7486.90 7251.48 0.00 0.00 0.00 3151 0 1995 154 7.366 2.71 7487.13 7251.91 0.00 0.00 0.00 3152 0 1995 154 7.616 2.71 7487.70 7252.46 0.00 0.00 0.00 3153 0 1995 154 7.866 2.71 7488.27 7253.01 0.00 0.00 0.00 3154 0 1995 154 8.116 2.71 7488.84 7253.66 0.00 0.00 0.00 3155 0 1995 154 8.366 2.71 7489.41 7254.39 0.00 0.00 0.00 3156 0 1995 154 8.616 2.71 7489.87 7254.83 0.00 0.00 0.00 3157 0 1995 154 8.866 2.71 7490.10 7254.94 0.00 0.00 0.00 3158 0 1995 154 9.116 2.71 7490.44 7255.38 0.00 0.00 0.00 3159 0 1995 154 9.366 2.71 7490.78 7255.82 0.00 0.00 0.00 3160 0 1995 154 9.616 2.71 7490.90 7255.82 0.00 0.00 0.00 3161 0 1995 154 9.866 2.71 7490.55 7255.49 0.00 0.00 0.00 3162 0 1995 154 10.116 2.71 7490.55 7255.49 0.00 0.00 0.00 3163 0 1995 154 10.366 2.71 7490.55 7255.60 0.00 0.00 0.00 3164 0 1995 154 10.616 2.71 7490.10 7255.05 0.00 0.00 0.00 3165 0 1995 154 10.866 2.71 7489.30 7254.28 0.00 0.00 0.00 3166 0 1995 154 11.116 2.71 7488.49 7253.41 0.00 0.00 0.00 3167 0 1995 154 11.366 2.71 7487.81 7252.75 0.00 0.00 0.00 3168 0 1995 154 11.616 2.71 7486.89 7251.88 0.00 0.00 0.00 3169 0 1995 154 11.866 2.71 7486.21 7251.11 0.00 0.00 0.00 3170 0 1995 154 12.116 2.71 7485.17 7250.13 0.00 0.00 0.00 3171 0 1995 154 12.366 2.71 7483.92 7248.81 0.00 0.00 0.00 3172 0 1995 154 12.616 2.71 7482.66 7247.61 0.00 0.00 0.00 3173 0 1995 154 12.866 2.71 7481.40 7246.30 0.00 0.00 0.00 3174 0 1995 154 13.116 2.71 7479.91 7244.87 0.00 0.00 0.00 3175 0 1995 154 13.366 2.71 7478.54 7243.45 0.00 0.00 0.00 3176 0 1995 154 13.616 2.71 7477.16 7242.03 0.00 0.00 0.00 3177 0 1995 154 13.866 2.71 7475.80 7240.24 0.00 0.00 0.00 3178 0 1995 154 14.116 2.71 7474.54 7239.04 0.00 0.00 0.00 3179 0 1995 154 14.366 2.72 7473.28 7237.54 0.00 0.00 0.00 3180 0 1995 154 14.616 2.72 7472.25 7236.34 0.00 0.00 0.00 3181 0 1995 154 14.866 2.72 7471.45 7235.68 0.00 0.00 0.00 3182 0 1995 154 15.116 2.71 7470.65 7235.21 0.00 0.00 0.00 3183 0 1995 154 15.366 2.71 7470.42 7234.77 0.00 0.00 0.00 3184 0 1995 154 15.616 2.71 7469.96 7234.55 0.00 0.00 0.00 3185 0 1995 154 15.866 2.71 7470.08 7234.55 0.00 0.00 0.00 3186 0 1995 154 16.116 2.71 7469.96 7234.62 0.00 0.00 0.00 3187 0 1995 154 16.366 2.71 7470.19 7235.06 0.00 0.00 0.00 3188 0 1995 154 16.616 2.71 7470.87 7235.79 0.00 0.00 0.00 3189 0 1995 154 16.866 2.71 7471.44 7236.34 0.00 0.00 0.00 3190 0 1995 154 17.116 2.71 7472.47 7237.43 0.00 0.00 0.00 3191 0 1995 154 17.366 2.71 7473.61 7238.53 0.00 0.00 0.00 3192 0 1995 154 17.616 2.71 7474.53 7239.59 0.00 0.00 0.00 3193 0 1995 154 17.866 2.71 7475.79 7240.83 0.00 0.00 0.00 3194 0 1995 154 18.116 2.71 7477.27 7242.43 0.00 0.00 0.00 3195 0 1995 154 18.366 2.71 7479.11 7244.11 0.00 0.00 0.00 3196 0 1995 154 18.616 2.71 7481.05 7246.15 0.00 0.00 0.00 3197 0 1995 154 18.866 2.71 7482.43 7247.39 0.00 0.00 0.00 3198 0 1995 154 19.116 2.71 7484.14 7249.14 0.00 0.00 0.00 3199 0 1995 154 19.366 2.71 7485.63 7250.67 0.00 0.00 0.00 3200 0 1995 154 19.616 2.71 7487.24 7252.10 0.00 0.00 0.00 3201 0 1995 154 19.866 2.71 7488.50 7253.23 0.00 0.00 0.00 3202 0 1995 154 20.116 2.71 7489.99 7254.87 0.00 0.00 0.00 3203 0 1995 154 20.366 2.71 7491.94 7256.54 0.00 0.00 0.00 3204 0 1995 154 20.616 2.71 7493.77 7258.40 0.00 0.00 0.00 3205 0 1995 154 20.866 2.71 7495.60 7260.26 0.00 0.00 0.00 3206 0 1995 154 21.116 2.71 7496.86 7261.47 0.00 0.00 0.00 3207 0 1995 154 21.366 2.71 7498.23 7262.89 0.00 0.00 0.00 3208 0 1995 154 21.616 2.71 7499.26 7263.77 0.00 0.00 0.00 3209 0 1995 154 21.866 2.71 7500.18 7264.97 0.00 0.00 0.00 3210 0 1995 154 22.116 2.71 7501.44 7266.06 0.00 0.00 0.00 3211 0 1995 154 22.366 2.71 7502.01 7266.61 0.00 0.00 0.00 3212 0 1995 154 22.616 2.71 7502.70 7267.38 0.00 0.00 0.00 3213 0 1995 154 22.866 2.71 7503.15 7267.81 0.00 0.00 0.00 3214 0 1995 154 23.116 2.71 7503.50 7268.14 0.00 0.00 0.00 3215 0 1995 154 23.366 2.71 7503.61 7268.36 0.00 0.00 0.00 3216 0 1995 154 23.616 2.71 7503.84 7268.58 0.00 0.00 0.00 3217 0 1995 154 23.866 2.71 7503.61 7268.25 0.00 0.00 0.00 3218 0 1995 155 0.116 2.71 7503.15 7268.00 0.00 0.00 0.00 3219 0 1995 155 0.366 2.71 7502.70 7267.38 0.00 0.00 0.00 3220 0 1995 155 0.616 2.71 7501.89 7266.98 0.00 0.00 0.00 3221 0 1995 155 0.866 2.71 7501.09 7265.92 0.00 0.00 0.00 3222 0 1995 155 1.116 2.71 7500.17 7265.23 0.00 0.00 0.00 3223 0 1995 155 1.366 2.71 7498.91 7263.91 0.00 0.00 0.00 3224 0 1995 155 1.616 2.71 7497.65 7262.82 0.00 0.00 0.00 3225 0 1995 155 1.866 2.71 7495.93 7260.96 0.00 0.00 0.00 3226 0 1995 155 2.116 2.71 7494.79 7259.76 0.00 0.00 0.00 3227 0 1995 155 2.366 2.71 7493.30 7258.33 0.00 0.00 0.00 3228 0 1995 155 2.616 2.71 7492.04 7257.02 0.00 0.00 0.00 3229 0 1995 155 2.866 2.71 7490.67 7255.52 0.00 0.00 0.00 3230 0 1995 155 3.116 2.71 7489.52 7254.50 0.00 0.00 0.00 3231 0 1995 155 3.366 2.71 7488.50 7253.15 0.00 0.00 0.00 3232 0 1995 155 3.616 2.71 7487.81 7252.57 0.00 0.00 0.00 3233 0 1995 155 3.866 2.71 7487.13 7251.91 0.00 0.00 0.00 3234 0 1995 155 4.116 2.71 7486.32 7251.15 0.00 0.00 0.00 3235 0 1995 155 4.366 2.71 7485.76 7250.31 0.00 0.00 0.00 3236 0 1995 155 4.616 2.71 7485.53 7249.98 0.00 0.00 0.00 3237 0 1995 155 4.866 2.71 7485.41 7249.98 0.00 0.00 0.00 3238 0 1995 155 5.116 2.72 7485.42 7249.80 0.00 0.00 0.00 3239 0 1995 155 5.366 2.72 7485.19 7249.28 0.00 0.00 0.00 3240 0 1995 155 5.616 2.72 7485.08 7249.17 0.00 0.00 0.00 3241 0 1995 155 5.866 2.72 7485.19 7249.17 0.00 0.00 0.00 3242 0 1995 155 6.116 2.72 7484.96 7249.07 0.00 0.00 0.00 3243 0 1995 155 6.366 2.72 7485.31 7249.28 0.00 0.00 0.00 3244 0 1995 155 6.616 2.72 7485.31 7249.17 0.00 0.00 0.00 3245 0 1995 155 6.866 2.72 7485.31 7249.28 0.00 0.00 0.00 3246 0 1995 155 7.116 2.72 7485.65 7249.72 0.00 0.00 0.00 3247 0 1995 155 7.366 2.72 7486.11 7250.16 0.00 0.00 0.00 3248 0 1995 155 7.616 2.72 7486.11 7250.16 0.00 0.00 0.00 3249 0 1995 155 7.866 2.72 7486.68 7250.82 0.00 0.00 0.00 3250 0 1995 155 8.116 2.72 7487.14 7251.14 0.00 0.00 0.00 3251 0 1995 155 8.366 2.72 7487.37 7251.47 0.00 0.00 0.00 3252 0 1995 155 8.616 2.72 7487.60 7251.58 0.00 0.00 0.00 3253 0 1995 155 8.866 2.72 7487.94 7252.13 0.00 0.00 0.00 3254 0 1995 155 9.116 2.72 7488.40 7252.46 0.00 0.00 0.00 3255 0 1995 155 9.366 2.72 7489.08 7253.11 0.00 0.00 0.00 3256 0 1995 155 9.616 2.72 7489.43 7253.44 0.00 0.00 0.00 3257 0 1995 155 9.866 2.72 7489.66 7253.77 0.00 0.00 0.00 3258 0 1995 155 10.116 2.72 7489.66 7253.77 0.00 0.00 0.00 3259 0 1995 155 10.366 2.72 7489.54 7253.95 0.00 0.00 0.00 3260 0 1995 155 10.616 2.72 7489.54 7253.95 0.00 0.00 0.00 3261 0 1995 155 10.866 2.72 7489.54 7253.84 0.00 0.00 0.00 3262 0 1995 155 11.116 2.71 7489.08 7253.70 0.00 0.00 0.00 3263 0 1995 155 11.366 2.71 7488.73 7253.37 0.00 0.00 0.00 3264 0 1995 155 11.616 2.71 7488.27 7252.82 0.00 0.00 0.00 3265 0 1995 155 11.866 2.71 7487.70 7252.28 0.00 0.00 0.00 3266 0 1995 155 12.116 2.71 7487.24 7251.95 0.00 0.00 0.00 3267 0 1995 155 12.366 2.71 7487.13 7251.62 0.00 0.00 0.00 3268 0 1995 155 12.616 2.72 7486.56 7251.00 0.00 0.00 0.00 3269 0 1995 155 12.866 2.72 7485.99 7250.16 0.00 0.00 0.00 3270 0 1995 155 13.116 2.72 7485.08 7249.17 0.00 0.00 0.00 3271 0 1995 155 13.366 2.72 7484.28 7248.30 0.00 0.00 0.00 3272 0 1995 155 13.616 2.71 7483.12 7247.68 0.00 0.00 0.00 3273 0 1995 155 13.866 2.71 7481.64 7246.26 0.00 0.00 0.00 3274 0 1995 155 14.116 2.71 7479.80 7244.40 0.00 0.00 0.00 3275 0 1995 155 14.366 2.71 7478.20 7242.94 0.00 0.00 0.00 3276 0 1995 155 14.616 2.71 7476.49 7241.23 0.00 0.00 0.00 3277 0 1995 155 14.866 2.71 7475.11 7239.88 0.00 0.00 0.00 3278 0 1995 155 15.116 2.71 7473.73 7238.64 0.00 0.00 0.00 3279 0 1995 155 15.366 2.71 7472.93 7237.69 0.00 0.00 0.00 3280 0 1995 155 15.616 2.71 7472.25 7236.92 0.00 0.00 0.00 3281 0 1995 155 15.866 2.71 7471.44 7236.27 0.00 0.00 0.00 3282 0 1995 155 16.116 2.71 7471.22 7236.05 0.00 0.00 0.00 3283 0 1995 155 16.366 2.71 7471.10 7235.83 0.00 0.00 0.00 3284 0 1995 155 16.616 2.71 7470.76 7235.50 0.00 0.00 0.00 3285 0 1995 155 16.866 2.71 7471.10 7235.83 0.00 0.00 0.00 3286 0 1995 155 17.116 2.71 7471.44 7236.27 0.00 0.00 0.00 3287 0 1995 155 17.366 2.71 7472.14 7236.63 0.00 0.00 0.00 3288 0 1995 155 17.616 2.71 7472.82 7237.40 0.00 0.00 0.00 3289 0 1995 155 17.866 2.71 7473.51 7237.94 0.00 0.00 0.00 3290 0 1995 155 18.116 2.71 7474.42 7238.93 0.00 0.00 0.00 3291 0 1995 155 18.366 2.71 7475.46 7240.02 0.00 0.00 0.00 3292 0 1995 155 18.616 2.71 7476.71 7241.34 0.00 0.00 0.00 3293 0 1995 155 18.866 2.71 7478.09 7242.65 0.00 0.00 0.00 3294 0 1995 155 19.116 2.71 7479.00 7243.63 0.00 0.00 0.00 3295 0 1995 155 19.366 2.71 7480.26 7244.84 0.00 0.00 0.00 3296 0 1995 155 19.616 2.71 7481.64 7246.04 0.00 0.00 0.00 3297 0 1995 155 19.866 2.71 7482.55 7247.24 0.00 0.00 0.00 3298 0 1995 155 20.116 2.71 7483.92 7248.56 0.00 0.00 0.00 3299 0 1995 155 20.366 2.71 7485.18 7249.87 0.00 0.00 0.00 3300 0 1995 155 20.616 2.71 7486.55 7251.37 0.00 0.00 0.00 3301 0 1995 155 20.866 2.70 7487.79 7253.63 0.00 0.00 0.00 3302 0 1995 155 21.116 2.70 7488.58 7254.62 0.00 0.00 0.00 3303 0 1995 155 21.366 2.70 7489.61 7255.71 0.00 0.00 0.00 3304 0 1995 155 21.616 2.69 7491.21 7257.61 0.00 0.00 0.00 3305 0 1995 155 21.866 2.69 7492.46 7259.00 0.00 0.00 0.00 3306 0 1995 155 22.116 2.69 7493.38 7259.65 0.00 0.00 0.00 3307 0 1995 155 22.366 2.69 7494.41 7260.78 0.00 0.00 0.00 3308 0 1995 155 22.616 2.69 7495.78 7261.99 0.00 0.00 0.00 3309 0 1995 155 22.866 2.69 7496.70 7263.08 0.00 0.00 0.00 3310 0 1995 155 23.116 2.69 7498.07 7264.39 0.00 0.00 0.00 3311 0 1995 155 23.366 2.69 7499.22 7265.49 0.00 0.00 0.00 3312 0 1995 155 23.616 2.69 7499.90 7266.15 0.00 0.00 0.00 3313 0 1995 155 23.866 2.69 7500.36 7266.80 0.00 0.00 0.00 3314 0 1995 156 0.116 2.69 7500.93 7267.24 0.00 0.00 0.00 3315 0 1995 156 0.366 2.69 7501.28 7267.46 0.00 0.00 0.00 3316 0 1995 156 0.616 2.69 7500.93 7267.53 0.00 0.00 0.00 3317 0 1995 156 0.866 2.69 7500.93 7267.24 0.00 0.00 0.00 3318 0 1995 156 1.116 2.69 7500.71 7266.91 0.00 0.00 0.00 3319 0 1995 156 1.366 2.69 7500.36 7266.58 0.00 0.00 0.00 3320 0 1995 156 1.616 2.69 7499.79 7266.15 0.00 0.00 0.00 3321 0 1995 156 1.866 2.69 7499.10 7265.49 0.00 0.00 0.00 3322 0 1995 156 2.116 2.69 7498.42 7264.61 0.00 0.00 0.00 3323 0 1995 156 2.366 2.69 7497.27 7263.63 0.00 0.00 0.00 3324 0 1995 156 2.616 2.69 7495.78 7262.10 0.00 0.00 0.00 3325 0 1995 156 2.866 2.69 7494.75 7261.00 0.00 0.00 0.00 3326 0 1995 156 3.116 2.69 7493.15 7259.58 0.00 0.00 0.00 3327 0 1995 156 3.366 2.69 7492.01 7258.27 0.00 0.00 0.00 3328 0 1995 156 3.616 2.70 7490.75 7256.77 0.00 0.00 0.00 3329 0 1995 156 3.866 2.70 7489.38 7255.49 0.00 0.00 0.00 3330 0 1995 156 4.116 2.70 7488.47 7254.29 0.00 0.00 0.00 3331 0 1995 156 4.366 2.70 7487.55 7253.52 0.00 0.00 0.00 3332 0 1995 156 4.616 2.70 7487.09 7253.09 0.00 0.00 0.00 3333 0 1995 156 4.866 2.70 7486.29 7252.32 0.00 0.00 0.00 3334 0 1995 156 5.116 2.70 7485.61 7251.55 0.00 0.00 0.00 3335 0 1995 156 5.366 2.70 7484.92 7250.79 0.00 0.00 0.00 3336 0 1995 156 5.616 2.70 7484.23 7250.24 0.00 0.00 0.00 3337 0 1995 156 5.866 2.70 7483.89 7249.73 0.00 0.00 0.00 3338 0 1995 156 6.116 2.70 7483.78 7249.51 0.00 0.00 0.00 3339 0 1995 156 6.366 2.70 7483.78 7249.62 0.00 0.00 0.00 3340 0 1995 156 6.616 2.70 7483.66 7249.51 0.00 0.00 0.00 3341 0 1995 156 6.866 2.70 7483.44 7249.18 0.00 0.00 0.00 3342 0 1995 156 7.116 2.70 7483.21 7248.78 0.00 0.00 0.00 3343 0 1995 156 7.366 2.70 7483.09 7248.96 0.00 0.00 0.00 3344 0 1995 156 7.616 2.70 7483.21 7248.89 0.00 0.00 0.00 3345 0 1995 156 7.866 2.70 7483.55 7249.22 0.00 0.00 0.00 3346 0 1995 156 8.116 2.70 7483.67 7249.22 0.00 0.00 0.00 3347 0 1995 156 8.366 2.70 7484.13 7249.77 0.00 0.00 0.00 3348 0 1995 156 8.616 2.70 7484.58 7250.20 0.00 0.00 0.00 3349 0 1995 156 8.866 2.70 7484.93 7250.53 0.00 0.00 0.00 3350 0 1995 156 9.116 2.70 7485.61 7251.30 0.00 0.00 0.00 3351 0 1995 156 9.366 2.70 7486.42 7252.06 0.00 0.00 0.00 3352 0 1995 156 9.616 2.70 7487.34 7252.76 0.00 0.00 0.00 3353 0 1995 156 9.866 2.71 7488.14 7253.45 0.00 0.00 0.00 3354 0 1995 156 10.116 2.71 7488.83 7254.10 0.00 0.00 0.00 3355 0 1995 156 10.366 2.71 7489.06 7254.14 0.00 0.00 0.00 3356 0 1995 156 10.616 2.71 7489.52 7254.69 0.00 0.00 0.00 3357 0 1995 156 10.866 2.71 7489.98 7254.94 0.00 0.00 0.00 3358 0 1995 156 11.116 2.71 7490.33 7255.27 0.00 0.00 0.00 3359 0 1995 156 11.366 2.71 7490.56 7255.30 0.00 0.00 0.00 3360 0 1995 156 11.616 2.71 7491.02 7255.56 0.00 0.00 0.00 3361 0 1995 156 11.866 2.71 7491.48 7256.11 0.00 0.00 0.00 3362 0 1995 156 12.116 2.71 7491.94 7256.43 0.00 0.00 0.00 3363 0 1995 156 12.366 2.71 7491.94 7256.54 0.00 0.00 0.00 3364 0 1995 156 12.616 2.71 7491.94 7256.54 0.00 0.00 0.00 3365 0 1995 156 12.866 2.71 7491.71 7256.22 0.00 0.00 0.00 3366 0 1995 156 13.116 2.72 7491.48 7255.81 0.00 0.00 0.00 3367 0 1995 156 13.366 2.72 7491.25 7255.49 0.00 0.00 0.00 3368 0 1995 156 13.616 2.72 7490.34 7254.72 0.00 0.00 0.00 3369 0 1995 156 13.866 2.72 7489.42 7253.73 0.00 0.00 0.00 3370 0 1995 156 14.116 2.71 7488.27 7252.71 0.00 0.00 0.00 3371 0 1995 156 14.366 2.71 7486.90 7251.40 0.00 0.00 0.00 3372 0 1995 156 14.616 2.71 7485.53 7250.09 0.00 0.00 0.00 3373 0 1995 156 14.866 2.71 7484.15 7248.67 0.00 0.00 0.00 3374 0 1995 156 15.116 2.71 7482.67 7247.24 0.00 0.00 0.00 3375 0 1995 156 15.366 2.71 7481.52 7246.15 0.00 0.00 0.00 3376 0 1995 156 15.616 2.71 7480.26 7244.84 0.00 0.00 0.00 3377 0 1995 156 15.866 2.71 7479.46 7244.25 0.00 0.00 0.00 3378 0 1995 156 16.116 2.71 7478.32 7242.87 0.00 0.00 0.00 3379 0 1995 156 16.366 2.71 7477.16 7242.03 0.00 0.00 0.00 3380 0 1995 156 16.616 2.71 7476.13 7241.26 0.00 0.00 0.00 3381 0 1995 156 16.866 2.71 7475.56 7240.50 0.00 0.00 0.00 3382 0 1995 156 17.116 2.70 7475.09 7240.61 0.00 0.00 0.00 3383 0 1995 156 17.366 2.70 7474.62 7240.72 0.00 0.00 0.00 3384 0 1995 156 17.616 2.70 7474.16 7240.28 0.00 0.00 0.00 3385 0 1995 156 17.866 2.70 7474.05 7239.85 0.00 0.00 0.00 3386 0 1995 156 18.116 2.70 7473.93 7239.96 0.00 0.00 0.00 3387 0 1995 156 18.366 2.70 7474.05 7239.96 0.00 0.00 0.00 3388 0 1995 156 18.616 2.70 7474.16 7239.96 0.00 0.00 0.00 3389 0 1995 156 18.866 2.70 7474.62 7240.61 0.00 0.00 0.00 3390 0 1995 156 19.116 2.70 7475.53 7241.78 0.00 0.00 0.00 3391 0 1995 156 19.366 2.70 7476.22 7242.33 0.00 0.00 0.00 3392 0 1995 156 19.616 2.69 7476.78 7243.17 0.00 0.00 0.00 3393 0 1995 156 19.866 2.69 7477.70 7243.93 0.00 0.00 0.00 3394 0 1995 156 20.116 2.69 7478.16 7244.48 0.00 0.00 0.00 3395 0 1995 156 20.366 2.69 7479.42 7245.68 0.00 0.00 0.00 3396 0 1995 156 20.616 2.69 7480.45 7246.67 0.00 0.00 0.00 3397 0 1995 156 20.866 2.69 7482.16 7248.42 0.00 0.00 0.00 3398 0 1995 156 21.116 2.69 7483.08 7249.40 0.00 0.00 0.00 3399 0 1995 156 21.366 2.69 7484.34 7250.61 0.00 0.00 0.00 3400 0 1995 156 21.616 2.69 7485.94 7252.43 0.00 0.00 0.00 3401 0 1995 156 21.866 2.69 7487.65 7254.26 0.00 0.00 0.00 3402 0 1995 156 22.116 2.69 7489.26 7255.72 0.00 0.00 0.00 3403 0 1995 156 22.366 2.69 7490.40 7256.99 0.00 0.00 0.00 3404 0 1995 156 22.616 2.69 7492.12 7258.56 0.00 0.00 0.00 3405 0 1995 156 22.866 2.69 7493.72 7260.20 0.00 0.00 0.00 3406 0 1995 156 23.116 2.69 7495.09 7261.70 0.00 0.00 0.00 3407 0 1995 156 23.366 2.69 7496.58 7263.23 0.00 0.00 0.00 3408 0 1995 156 23.616 2.69 7497.84 7264.43 0.00 0.00 0.00 3409 0 1995 156 23.866 2.69 7498.98 7265.64 0.00 0.00 0.00 3410 0 1995 157 0.116 2.69 7500.12 7266.73 0.00 0.00 0.00 3411 0 1995 157 0.366 2.69 7501.15 7267.83 0.00 0.00 0.00 3412 0 1995 157 0.616 2.69 7501.96 7268.59 0.00 0.00 0.00 3413 0 1995 157 0.866 2.69 7502.76 7269.36 0.00 0.00 0.00 3414 0 1995 157 1.116 2.69 7503.44 7269.90 0.00 0.00 0.00 3415 0 1995 157 1.366 2.69 7503.33 7269.83 0.00 0.00 0.00 3416 0 1995 157 1.616 2.69 7503.45 7269.94 0.00 0.00 0.00 3417 0 1995 157 1.866 2.69 7503.56 7269.94 0.00 0.00 0.00 3418 0 1995 157 2.116 2.69 7503.11 7269.43 0.00 0.00 0.00 3419 0 1995 157 2.366 2.69 7502.77 7268.99 0.00 0.00 0.00 3420 0 1995 157 2.616 2.69 7502.31 7268.55 0.00 0.00 0.00 3421 0 1995 157 2.866 2.69 7501.05 7267.35 0.00 0.00 0.00 3422 0 1995 157 3.116 2.69 7500.02 7266.25 0.00 0.00 0.00 3423 0 1995 157 3.366 2.70 7498.88 7264.79 0.00 0.00 0.00 3424 0 1995 157 3.616 2.70 7497.74 7263.70 0.00 0.00 0.00 3425 0 1995 157 3.866 2.70 7496.71 7262.61 0.00 0.00 0.00 3426 0 1995 157 4.116 2.70 7495.22 7261.00 0.00 0.00 0.00 3427 0 1995 157 4.366 2.70 7493.86 7259.50 0.00 0.00 0.00 3428 0 1995 157 4.616 2.70 7492.94 7258.63 0.00 0.00 0.00 3429 0 1995 157 4.866 2.70 7491.91 7257.42 0.00 0.00 0.00 3430 0 1995 157 5.116 2.70 7490.99 7256.66 0.00 0.00 0.00 3431 0 1995 157 5.366 2.70 7489.97 7255.49 0.00 0.00 0.00 3432 0 1995 157 5.616 2.70 7488.48 7254.07 0.00 0.00 0.00 3433 0 1995 157 5.866 2.71 7487.91 7253.12 0.00 0.00 0.00 3434 0 1995 157 6.116 2.71 7487.00 7252.35 0.00 0.00 0.00 3435 0 1995 157 6.366 2.71 7486.31 7251.48 0.00 0.00 0.00 3436 0 1995 157 6.616 2.71 7485.85 7251.15 0.00 0.00 0.00 3437 0 1995 157 6.866 2.71 7485.39 7250.71 0.00 0.00 0.00 3438 0 1995 157 7.116 2.71 7484.71 7249.95 0.00 0.00 0.00 3439 0 1995 157 7.366 2.71 7484.14 7249.40 0.00 0.00 0.00 3440 0 1995 157 7.616 2.71 7484.02 7249.29 0.00 0.00 0.00 3441 0 1995 157 7.866 2.71 7483.92 7248.92 0.00 0.00 0.00 3442 0 1995 157 8.116 2.71 7484.03 7249.03 0.00 0.00 0.00 3443 0 1995 157 8.366 2.71 7484.14 7249.03 0.00 0.00 0.00 3444 0 1995 157 8.616 2.71 7484.49 7249.36 0.00 0.00 0.00 3445 0 1995 157 8.866 2.71 7484.95 7249.80 0.00 0.00 0.00 3446 0 1995 157 9.116 2.71 7485.17 7250.24 0.00 0.00 0.00 3447 0 1995 157 9.366 2.71 7485.87 7250.49 0.00 0.00 0.00 3448 0 1995 157 9.616 2.71 7486.43 7251.44 0.00 0.00 0.00 3449 0 1995 157 9.866 2.71 7487.01 7251.99 0.00 0.00 0.00 3450 0 1995 157 10.116 2.71 7487.46 7252.53 0.00 0.00 0.00 3451 0 1995 157 10.366 2.71 7488.26 7253.48 0.00 0.00 0.00 3452 0 1995 157 10.616 2.71 7489.06 7254.14 0.00 0.00 0.00 3453 0 1995 157 10.866 2.71 7489.87 7254.72 0.00 0.00 0.00 3454 0 1995 157 11.116 2.71 7490.44 7255.49 0.00 0.00 0.00 3455 0 1995 157 11.366 2.71 7491.35 7256.55 0.00 0.00 0.00 3456 0 1995 157 11.616 2.71 7492.27 7257.35 0.00 0.00 0.00 3457 0 1995 157 11.866 2.71 7493.07 7258.19 0.00 0.00 0.00 3458 0 1995 157 12.116 2.71 7493.75 7258.95 0.00 0.00 0.00 3459 0 1995 157 12.366 2.71 7494.21 7259.57 0.00 0.00 0.00 3460 0 1995 157 12.616 2.71 7494.67 7260.01 0.00 0.00 0.00 3461 0 1995 157 12.866 2.71 7494.89 7260.23 0.00 0.00 0.00 3462 0 1995 157 13.116 2.71 7495.35 7260.78 0.00 0.00 0.00 3463 0 1995 157 13.366 2.71 7495.70 7261.11 0.00 0.00 0.00 3464 0 1995 157 13.616 2.71 7495.81 7261.11 0.00 0.00 0.00 3465 0 1995 157 13.866 2.71 7495.81 7261.22 0.00 0.00 0.00 3466 0 1995 157 14.116 2.71 7495.36 7260.60 0.00 0.00 0.00 3467 0 1995 157 14.366 2.71 7494.89 7260.23 0.00 0.00 0.00 3468 0 1995 157 14.616 2.71 7494.21 7259.50 0.00 0.00 0.00 3469 0 1995 157 14.866 2.71 7493.64 7258.55 0.00 0.00 0.00 3470 0 1995 157 15.116 2.71 7492.73 7257.68 0.00 0.00 0.00 3471 0 1995 157 15.366 2.71 7491.81 7257.09 0.00 0.00 0.00 3472 0 1995 157 15.616 2.70 7490.42 7256.33 0.00 0.00 0.00 3473 0 1995 157 15.866 2.70 7489.28 7254.91 0.00 0.00 0.00 3474 0 1995 157 16.116 2.70 7487.90 7253.70 0.00 0.00 0.00 3475 0 1995 157 16.366 2.70 7486.76 7252.39 0.00 0.00 0.00 3476 0 1995 157 16.616 2.70 7485.73 7251.41 0.00 0.00 0.00 3477 0 1995 157 16.866 2.70 7484.47 7250.09 0.00 0.00 0.00 3478 0 1995 157 17.116 2.70 7483.33 7248.89 0.00 0.00 0.00 3479 0 1995 157 17.366 2.70 7482.07 7247.80 0.00 0.00 0.00 3480 0 1995 157 17.616 2.70 7481.61 7247.14 0.00 0.00 0.00 3481 0 1995 157 17.866 2.70 7480.92 7246.59 0.00 0.00 0.00 3482 0 1995 157 18.116 2.70 7480.24 7245.94 0.00 0.00 0.00 3483 0 1995 157 18.366 2.70 7480.01 7245.61 0.00 0.00 0.00 3484 0 1995 157 18.616 2.70 7479.31 7245.32 0.00 0.00 0.00 3485 0 1995 157 18.866 2.70 7479.09 7245.03 0.00 0.00 0.00 3486 0 1995 157 19.116 2.70 7478.85 7244.77 0.00 0.00 0.00 3487 0 1995 157 19.366 2.70 7478.74 7244.88 0.00 0.00 0.00 3488 0 1995 157 19.616 2.70 7478.85 7244.77 0.00 0.00 0.00 3489 0 1995 157 19.866 2.70 7479.31 7245.32 0.00 0.00 0.00 3490 0 1995 157 20.116 2.70 7479.65 7245.54 0.00 0.00 0.00 3491 0 1995 157 20.366 2.70 7479.77 7245.68 0.00 0.00 0.00 3492 0 1995 157 20.616 2.70 7480.80 7246.74 0.00 0.00 0.00 3493 0 1995 157 20.866 2.70 7481.49 7247.32 0.00 0.00 0.00 3494 0 1995 157 21.116 2.70 7482.30 7247.91 0.00 0.00 0.00 3495 0 1995 157 21.366 2.70 7483.55 7249.40 0.00 0.00 0.00 3496 0 1995 157 21.616 2.70 7484.81 7250.53 0.00 0.00 0.00 3497 0 1995 157 21.866 2.70 7485.84 7251.52 0.00 0.00 0.00 3498 0 1995 157 22.116 2.70 7487.22 7252.83 0.00 0.00 0.00 3499 0 1995 157 22.366 2.70 7488.36 7254.03 0.00 0.00 0.00 3500 0 1995 157 22.616 2.70 7490.19 7255.78 0.00 0.00 0.00 3501 0 1995 157 22.866 2.70 7492.25 7257.97 0.00 0.00 0.00 3502 0 1995 157 23.116 2.70 7493.86 7259.61 0.00 0.00 0.00 3503 0 1995 157 23.366 2.70 7495.69 7261.25 0.00 0.00 0.00 3504 0 1995 157 23.616 2.70 7496.83 7262.57 0.00 0.00 0.00 3505 0 1995 157 23.866 2.70 7498.78 7264.54 0.00 0.00 0.00 3506 0 1995 158 0.116 2.70 7500.38 7265.78 0.00 0.00 0.00 3507 0 1995 158 0.366 2.70 7501.87 7267.53 0.00 0.00 0.00 3508 0 1995 158 0.616 2.70 7503.36 7268.84 0.00 0.00 0.00 3509 0 1995 158 0.866 2.71 7504.85 7270.19 0.00 0.00 0.00 3510 0 1995 158 1.116 2.71 7506.00 7271.28 0.00 0.00 0.00 3511 0 1995 158 1.366 2.71 7506.69 7271.87 0.00 0.00 0.00 3512 0 1995 158 1.616 2.71 7507.37 7272.81 0.00 0.00 0.00 3513 0 1995 158 1.866 2.71 7508.18 7273.29 0.00 0.00 0.00 3514 0 1995 158 2.116 2.71 7508.74 7274.13 0.00 0.00 0.00 3515 0 1995 158 2.366 2.71 7509.09 7274.27 0.00 0.00 0.00 3516 0 1995 158 2.616 2.71 7508.98 7274.27 0.00 0.00 0.00 3517 0 1995 158 2.866 2.71 7508.40 7273.80 0.00 0.00 0.00 3518 0 1995 158 3.116 2.71 7507.72 7272.67 0.00 0.00 0.00 3519 0 1995 158 3.366 2.71 7507.26 7272.52 0.00 0.00 0.00 3520 0 1995 158 3.616 2.71 7506.58 7271.46 0.00 0.00 0.00 3521 0 1995 158 3.866 2.71 7505.32 7270.37 0.00 0.00 0.00 3522 0 1995 158 4.116 2.71 7504.06 7269.06 0.00 0.00 0.00 3523 0 1995 158 4.366 2.71 7502.23 7267.31 0.00 0.00 0.00 3524 0 1995 158 4.616 2.71 7500.75 7265.48 0.00 0.00 0.00 3525 0 1995 158 4.866 2.71 7499.15 7263.77 0.00 0.00 0.00 3526 0 1995 158 5.116 2.71 7497.55 7262.12 0.00 0.00 0.00 3527 0 1995 158 5.366 2.71 7496.17 7260.59 0.00 0.00 0.00 3528 0 1995 158 5.616 2.72 7494.92 7259.32 0.00 0.00 0.00 3529 0 1995 158 5.866 2.72 7493.77 7258.11 0.00 0.00 0.00 3530 0 1995 158 6.116 2.72 7492.63 7256.62 0.00 0.00 0.00 3531 0 1995 158 6.366 2.72 7491.14 7255.49 0.00 0.00 0.00 3532 0 1995 158 6.616 2.72 7489.88 7254.28 0.00 0.00 0.00 3533 0 1995 158 6.866 2.72 7488.85 7253.19 0.00 0.00 0.00 3534 0 1995 158 7.116 2.72 7488.05 7252.31 0.00 0.00 0.00 3535 0 1995 158 7.366 2.71 7487.13 7251.62 0.00 0.00 0.00 3536 0 1995 158 7.616 2.71 7486.10 7250.53 0.00 0.00 0.00 3537 0 1995 158 7.866 2.71 7485.41 7250.09 0.00 0.00 0.00 3538 0 1995 158 8.116 2.71 7485.07 7249.54 0.00 0.00 0.00 3539 0 1995 158 8.366 2.71 7484.73 7249.21 0.00 0.00 0.00 3540 0 1995 158 8.616 2.71 7484.15 7248.67 0.00 0.00 0.00 3541 0 1995 158 8.866 2.71 7483.92 7248.45 0.00 0.00 0.00 3542 0 1995 158 9.116 2.71 7483.81 7248.34 0.00 0.00 0.00 3543 0 1995 158 9.366 2.71 7484.15 7248.67 0.00 0.00 0.00 3544 0 1995 158 9.616 2.71 7484.50 7248.99 0.00 0.00 0.00 3545 0 1995 158 9.866 2.71 7484.96 7249.54 0.00 0.00 0.00 3546 0 1995 158 10.116 2.71 7485.64 7250.20 0.00 0.00 0.00 3547 0 1995 158 10.366 2.71 7486.67 7251.18 0.00 0.00 0.00 3548 0 1995 158 10.616 2.71 7487.24 7251.84 0.00 0.00 0.00 3549 0 1995 158 10.866 2.71 7488.05 7252.61 0.00 0.00 0.00 3550 0 1995 158 11.116 2.71 7488.73 7253.37 0.00 0.00 0.00 3551 0 1995 158 11.366 2.71 7489.65 7254.25 0.00 0.00 0.00 3552 0 1995 158 11.616 2.71 7490.91 7255.56 0.00 0.00 0.00 3553 0 1995 158 11.866 2.71 7492.05 7256.65 0.00 0.00 0.00 3554 0 1995 158 12.116 2.71 7493.19 7257.93 0.00 0.00 0.00 3555 0 1995 158 12.366 2.71 7493.76 7258.99 0.00 0.00 0.00 3556 0 1995 158 12.616 2.71 7494.78 7260.23 0.00 0.00 0.00 3557 0 1995 158 12.866 2.71 7495.82 7261.03 0.00 0.00 0.00 3558 0 1995 158 13.116 2.71 7496.73 7262.09 0.00 0.00 0.00 3559 0 1995 158 13.366 2.71 7497.64 7263.08 0.00 0.00 0.00 3560 0 1995 158 13.616 2.71 7498.79 7264.17 0.00 0.00 0.00 3561 0 1995 158 13.866 2.71 7499.36 7264.83 0.00 0.00 0.00 3562 0 1995 158 14.116 2.71 7499.70 7265.05 0.00 0.00 0.00 3563 0 1995 158 14.366 2.71 7499.82 7265.16 0.00 0.00 0.00 3564 0 1995 158 14.616 2.71 7499.70 7265.05 0.00 0.00 0.00 3565 0 1995 158 14.866 2.71 7499.82 7265.26 0.00 0.00 0.00 3566 0 1995 158 15.116 2.71 7499.24 7264.72 0.00 0.00 0.00 3567 0 1995 158 15.366 2.71 7498.79 7264.17 0.00 0.00 0.00 3568 0 1995 158 15.616 2.70 7498.10 7263.70 0.00 0.00 0.00 3569 0 1995 158 15.866 2.70 7497.52 7263.15 0.00 0.00 0.00 3570 0 1995 158 16.116 2.71 7496.38 7261.76 0.00 0.00 0.00 3571 0 1995 158 16.366 2.70 7494.78 7260.31 0.00 0.00 0.00 3572 0 1995 158 16.616 2.70 7493.40 7258.88 0.00 0.00 0.00 3573 0 1995 158 16.866 2.70 7491.91 7257.46 0.00 0.00 0.00 3574 0 1995 158 17.116 2.70 7490.43 7256.04 0.00 0.00 0.00 3575 0 1995 158 17.366 2.70 7488.94 7254.40 0.00 0.00 0.00 3576 0 1995 158 17.616 2.71 7487.57 7252.90 0.00 0.00 0.00 3577 0 1995 158 17.866 2.70 7486.54 7251.99 0.00 0.00 0.00 3578 0 1995 158 18.116 2.70 7485.05 7250.68 0.00 0.00 0.00 3579 0 1995 158 18.366 2.71 7484.02 7249.29 0.00 0.00 0.00 3580 0 1995 158 18.616 2.71 7482.88 7248.20 0.00 0.00 0.00 3581 0 1995 158 18.866 2.71 7481.73 7247.10 0.00 0.00 0.00 3582 0 1995 158 19.116 2.71 7480.93 7246.23 0.00 0.00 0.00 3583 0 1995 158 19.366 2.71 7480.24 7245.57 0.00 0.00 0.00 3584 0 1995 158 19.616 2.71 7479.79 7245.13 0.00 0.00 0.00 3585 0 1995 158 19.866 2.71 7479.11 7244.11 0.00 0.00 0.00 3586 0 1995 158 20.116 2.71 7478.42 7243.34 0.00 0.00 0.00 3587 0 1995 158 20.366 2.71 7478.08 7242.91 0.00 0.00 0.00 3588 0 1995 158 20.616 2.71 7477.62 7242.69 0.00 0.00 0.00 3589 0 1995 158 20.866 2.71 7477.96 7242.80 0.00 0.00 0.00 3590 0 1995 158 21.116 2.71 7478.31 7243.34 0.00 0.00 0.00 3591 0 1995 158 21.366 2.71 7479.22 7244.22 0.00 0.00 0.00 3592 0 1995 158 21.616 2.71 7479.80 7244.77 0.00 0.00 0.00 3593 0 1995 158 21.866 2.71 7480.37 7245.31 0.00 0.00 0.00 3594 0 1995 158 22.116 2.71 7481.40 7246.30 0.00 0.00 0.00 3595 0 1995 158 22.366 2.71 7482.20 7247.17 0.00 0.00 0.00 3596 0 1995 158 22.616 2.71 7483.23 7248.27 0.00 0.00 0.00 3597 0 1995 158 22.866 2.71 7484.61 7249.40 0.00 0.00 0.00 3598 0 1995 158 23.116 2.71 7486.43 7251.33 0.00 0.00 0.00 3599 0 1995 158 23.366 2.71 7487.81 7252.86 0.00 0.00 0.00 3600 0 1995 158 23.616 2.71 7489.41 7254.39 0.00 0.00 0.00 3601 0 1995 158 23.866 2.71 7491.01 7256.04 0.00 0.00 0.00 3602 0 1995 159 0.116 2.71 7492.50 7257.57 0.00 0.00 0.00 3603 0 1995 159 0.366 2.71 7494.45 7259.32 0.00 0.00 0.00 3604 0 1995 159 0.616 2.71 7496.28 7261.40 0.00 0.00 0.00 3605 0 1995 159 0.866 2.71 7497.99 7263.04 0.00 0.00 0.00 3606 0 1995 159 1.116 2.71 7499.48 7264.46 0.00 0.00 0.00 3607 0 1995 159 1.366 2.71 7501.08 7266.10 0.00 0.00 0.00 3608 0 1995 159 1.616 2.71 7502.23 7267.31 0.00 0.00 0.00 3609 0 1995 159 1.866 2.71 7503.60 7268.62 0.00 0.00 0.00 3610 0 1995 159 2.116 2.71 7504.86 7269.93 0.00 0.00 0.00 3611 0 1995 159 2.366 2.71 7505.89 7271.10 0.00 0.00 0.00 3612 0 1995 159 2.616 2.71 7506.69 7271.90 0.00 0.00 0.00 3613 0 1995 159 2.866 2.71 7507.38 7272.52 0.00 0.00 0.00 3614 0 1995 159 3.116 2.71 7507.84 7272.89 0.00 0.00 0.00 3615 0 1995 159 3.366 2.71 7508.18 7273.40 0.00 0.00 0.00 3616 0 1995 159 3.616 2.71 7507.95 7273.29 0.00 0.00 0.00 3617 0 1995 159 3.866 2.71 7507.60 7272.74 0.00 0.00 0.00 3618 0 1995 159 4.116 2.71 7506.92 7272.08 0.00 0.00 0.00 3619 0 1995 159 4.366 2.71 7506.00 7271.50 0.00 0.00 0.00 3620 0 1995 159 4.616 2.71 7505.32 7270.55 0.00 0.00 0.00 3621 0 1995 159 4.866 2.71 7503.71 7269.09 0.00 0.00 0.00 3622 0 1995 159 5.116 2.71 7502.33 7267.78 0.00 0.00 0.00 3623 0 1995 159 5.366 2.71 7500.85 7266.25 0.00 0.00 0.00 3624 0 1995 159 5.616 2.71 7499.25 7264.32 0.00 0.00 0.00 3625 0 1995 159 5.866 2.71 7497.41 7262.86 0.00 0.00 0.00 3626 0 1995 159 6.116 2.71 7496.04 7261.33 0.00 0.00 0.00 3627 0 1995 159 6.366 2.71 7493.98 7259.36 0.00 0.00 0.00 3628 0 1995 159 6.616 2.71 7492.03 7257.39 0.00 0.00 0.00 3629 0 1995 159 6.866 2.71 7490.66 7256.07 0.00 0.00 0.00 3630 0 1995 159 7.116 2.71 7489.29 7254.65 0.00 0.00 0.00 3631 0 1995 159 7.366 2.71 7487.69 7252.83 0.00 0.00 0.00 3632 0 1995 159 7.616 2.71 7486.20 7251.40 0.00 0.00 0.00 3633 0 1995 159 7.866 2.71 7485.40 7250.53 0.00 0.00 0.00 3634 0 1995 159 8.116 2.71 7484.14 7249.51 0.00 0.00 0.00 3635 0 1995 159 8.366 2.71 7483.22 7248.52 0.00 0.00 0.00 3636 0 1995 159 8.616 2.71 7482.53 7247.87 0.00 0.00 0.00 3637 0 1995 159 8.866 2.71 7481.85 7247.21 0.00 0.00 0.00 3638 0 1995 159 9.116 2.71 7481.50 7246.77 0.00 0.00 0.00 3639 0 1995 159 9.366 2.70 7481.04 7246.74 0.00 0.00 0.00 3640 0 1995 159 9.616 2.70 7480.70 7246.08 0.00 0.00 0.00 3641 0 1995 159 9.866 2.70 7480.58 7246.26 0.00 0.00 0.00 3642 0 1995 159 10.116 2.70 7480.69 7246.78 0.00 0.00 0.00 3643 0 1995 159 10.366 2.70 7481.26 7247.29 0.00 0.00 0.00 3644 0 1995 159 10.616 2.70 7481.48 7247.69 0.00 0.00 0.00 3645 0 1995 159 10.866 2.70 7482.17 7248.35 0.00 0.00 0.00 3646 0 1995 159 11.116 2.69 7482.85 7249.08 0.00 0.00 0.00 3647 0 1995 159 11.366 2.69 7483.19 7249.62 0.00 0.00 0.00 3648 0 1995 159 11.616 2.69 7484.34 7250.61 0.00 0.00 0.00 3649 0 1995 159 11.866 2.69 7485.60 7251.81 0.00 0.00 0.00 3650 0 1995 159 12.116 2.69 7486.74 7253.12 0.00 0.00 0.00 3651 0 1995 159 12.366 2.70 7488.46 7254.47 0.00 0.00 0.00 3652 0 1995 159 12.616 2.70 7489.84 7256.01 0.00 0.00 0.00 3653 0 1995 159 12.866 2.70 7491.44 7257.46 0.00 0.00 0.00 3654 0 1995 159 13.116 2.70 7493.27 7259.21 0.00 0.00 0.00 3655 0 1995 159 13.366 2.70 7494.77 7260.56 0.00 0.00 0.00 3656 0 1995 159 13.616 2.70 7496.14 7261.88 0.00 0.00 0.00 3657 0 1995 159 13.866 2.70 7497.40 7263.11 0.00 0.00 0.00 3658 0 1995 159 14.116 2.70 7498.78 7264.43 0.00 0.00 0.00 3659 0 1995 159 14.366 2.70 7499.81 7265.41 0.00 0.00 0.00 3660 0 1995 159 14.616 2.70 7500.61 7266.29 0.00 0.00 0.00 3661 0 1995 159 14.866 2.70 7501.30 7266.94 0.00 0.00 0.00 3662 0 1995 159 15.116 2.70 7501.75 7267.49 0.00 0.00 0.00 3663 0 1995 159 15.366 2.70 7502.44 7267.93 0.00 0.00 0.00 3664 0 1995 159 15.616 2.70 7502.78 7268.59 0.00 0.00 0.00 3665 0 1995 159 15.866 2.70 7503.13 7268.59 0.00 0.00 0.00 3666 0 1995 159 16.116 2.70 7502.78 7268.59 0.00 0.00 0.00 3667 0 1995 159 16.366 2.70 7502.67 7268.37 0.00 0.00 0.00 3668 0 1995 159 16.616 2.70 7501.98 7267.60 0.00 0.00 0.00 3669 0 1995 159 16.866 2.70 7500.49 7266.07 0.00 0.00 0.00 3670 0 1995 159 17.116 2.70 7499.35 7265.08 0.00 0.00 0.00 3671 0 1995 159 17.366 2.70 7498.21 7263.77 0.00 0.00 0.00 3672 0 1995 159 17.616 2.70 7496.60 7262.24 0.00 0.00 0.00 3673 0 1995 159 17.866 2.70 7495.23 7260.93 0.00 0.00 0.00 3674 0 1995 159 18.116 2.70 7493.74 7259.28 0.00 0.00 0.00 3675 0 1995 159 18.366 2.70 7492.02 7257.64 0.00 0.00 0.00 3676 0 1995 159 18.616 2.70 7490.42 7256.11 0.00 0.00 0.00 3677 0 1995 159 18.866 2.70 7488.93 7254.58 0.00 0.00 0.00 3678 0 1995 159 19.116 2.70 7487.45 7253.05 0.00 0.00 0.00 3679 0 1995 159 19.366 2.70 7485.73 7251.30 0.00 0.00 0.00 3680 0 1995 159 19.616 2.70 7484.01 7249.55 0.00 0.00 0.00 3681 0 1995 159 19.866 2.70 7482.64 7248.16 0.00 0.00 0.00 3682 0 1995 159 20.116 2.70 7481.84 7247.18 0.00 0.00 0.00 3683 0 1995 159 20.366 2.70 7480.69 7246.48 0.00 0.00 0.00 3684 0 1995 159 20.616 2.70 7480.01 7245.50 0.00 0.00 0.00 3685 0 1995 159 20.866 2.70 7479.32 7244.95 0.00 0.00 0.00 3686 0 1995 159 21.116 2.70 7478.62 7244.66 0.00 0.00 0.00 3687 0 1995 159 21.366 2.70 7478.28 7244.33 0.00 0.00 0.00 3688 0 1995 159 21.616 2.70 7477.94 7243.79 0.00 0.00 0.00 3689 0 1995 159 21.866 2.70 7477.59 7243.68 0.00 0.00 0.00 3690 0 1995 159 22.116 2.70 7477.59 7243.57 0.00 0.00 0.00 3691 0 1995 159 22.366 2.70 7477.82 7243.79 0.00 0.00 0.00 3692 0 1995 159 22.616 2.70 7478.28 7244.22 0.00 0.00 0.00 3693 0 1995 159 22.866 2.70 7479.20 7245.10 0.00 0.00 0.00 3694 0 1995 159 23.116 2.70 7480.11 7246.19 0.00 0.00 0.00 3695 0 1995 159 23.366 2.70 7481.49 7247.40 0.00 0.00 0.00 3696 0 1995 159 23.616 2.70 7483.09 7249.04 0.00 0.00 0.00 3697 0 1995 159 23.866 2.70 7484.69 7250.68 0.00 0.00 0.00 3698 0 1995 160 0.116 2.70 7486.29 7252.39 0.00 0.00 0.00 3699 0 1995 160 0.366 2.70 7487.90 7253.96 0.00 0.00 0.00 3700 0 1995 160 0.616 2.70 7489.73 7255.60 0.00 0.00 0.00 3701 0 1995 160 0.866 2.70 7491.56 7257.57 0.00 0.00 0.00 3702 0 1995 160 1.116 2.70 7493.62 7259.65 0.00 0.00 0.00 3703 0 1995 160 1.366 2.70 7495.33 7261.29 0.00 0.00 0.00 3704 0 1995 160 1.616 2.70 7497.17 7263.15 0.00 0.00 0.00 3705 0 1995 160 1.866 2.70 7499.01 7264.65 0.00 0.00 0.00 3706 0 1995 160 2.116 2.70 7500.84 7266.40 0.00 0.00 0.00 3707 0 1995 160 2.366 2.70 7502.56 7268.07 0.00 0.00 0.00 3708 0 1995 160 2.616 2.70 7503.93 7269.39 0.00 0.00 0.00 3709 0 1995 160 2.866 2.70 7505.19 7270.88 0.00 0.00 0.00 3710 0 1995 160 3.116 2.70 7506.57 7272.12 0.00 0.00 0.00 3711 0 1995 160 3.366 2.70 7507.60 7273.11 0.00 0.00 0.00 3712 0 1995 160 3.616 2.70 7508.40 7273.98 0.00 0.00 0.00 3713 0 1995 160 3.866 2.70 7508.85 7274.49 0.00 0.00 0.00 3714 0 1995 160 4.116 2.70 7508.85 7274.31 0.00 0.00 0.00 3715 0 1995 160 4.366 2.70 7508.51 7274.17 0.00 0.00 0.00 3716 0 1995 160 4.616 2.70 7508.16 7273.95 0.00 0.00 0.00 3717 0 1995 160 4.866 2.70 7507.59 7273.29 0.00 0.00 0.00 3718 0 1995 160 5.116 2.70 7506.79 7272.52 0.00 0.00 0.00 3719 0 1995 160 5.366 2.70 7505.76 7271.43 0.00 0.00 0.00 3720 0 1995 160 5.616 2.70 7504.15 7269.97 0.00 0.00 0.00 3721 0 1995 160 5.866 2.69 7502.08 7268.66 0.00 0.00 0.00 3722 0 1995 160 6.116 2.69 7500.01 7266.55 0.00 0.00 0.00 3723 0 1995 160 6.366 2.69 7497.73 7264.14 0.00 0.00 0.00 3724 0 1995 160 6.616 2.69 7495.78 7262.46 0.00 0.00 0.00 3725 0 1995 160 6.866 2.69 7493.49 7260.06 0.00 0.00 0.00 3726 0 1995 160 7.116 2.69 7490.85 7257.43 0.00 0.00 0.00 3727 0 1995 160 7.366 2.69 7488.91 7255.57 0.00 0.00 0.00 3728 0 1995 160 7.616 2.69 7487.31 7253.82 0.00 0.00 0.00 3729 0 1995 160 7.866 2.69 7485.47 7252.25 0.00 0.00 0.00 3730 0 1995 160 8.116 2.69 7483.98 7250.90 0.00 0.00 0.00 3731 0 1995 160 8.366 2.69 7482.72 7249.70 0.00 0.00 0.00 3732 0 1995 160 8.616 2.69 7481.57 7248.50 0.00 0.00 0.00 3733 0 1995 160 8.866 2.69 7480.09 7246.96 0.00 0.00 0.00 3734 0 1995 160 9.116 2.68 7478.82 7246.05 0.00 0.00 0.00 3735 0 1995 160 9.366 2.68 7478.02 7245.07 0.00 0.00 0.00 3736 0 1995 160 9.616 2.68 7477.10 7244.27 0.00 0.00 0.00 3737 0 1995 160 9.866 2.68 7476.53 7243.83 0.00 0.00 0.00 3738 0 1995 160 10.116 2.68 7476.30 7243.50 0.00 0.00 0.00 3739 0 1995 160 10.366 2.68 7476.19 7243.17 0.00 0.00 0.00 3740 0 1995 160 10.616 2.68 7476.18 7243.69 0.00 0.00 0.00 3741 0 1995 160 10.866 2.68 7476.75 7244.01 0.00 0.00 0.00 3742 0 1995 160 11.116 2.68 7477.21 7244.56 0.00 0.00 0.00 3743 0 1995 160 11.366 2.68 7478.24 7245.73 0.00 0.00 0.00 3744 0 1995 160 11.616 2.68 7479.15 7246.71 0.00 0.00 0.00 3745 0 1995 160 11.866 2.68 7480.18 7247.70 0.00 0.00 0.00 3746 0 1995 160 12.116 2.68 7481.44 7248.90 0.00 0.00 0.00 3747 0 1995 160 12.366 2.68 7483.04 7250.54 0.00 0.00 0.00 3748 0 1995 160 12.616 2.68 7484.77 7251.93 0.00 0.00 0.00 3749 0 1995 160 12.866 2.68 7486.72 7253.90 0.00 0.00 0.00 3750 0 1995 160 13.116 2.68 7488.55 7255.57 0.00 0.00 0.00 3751 0 1995 160 13.366 2.68 7490.61 7257.54 0.00 0.00 0.00 3752 0 1995 160 13.616 2.68 7492.33 7259.40 0.00 0.00 0.00 3753 0 1995 160 13.866 2.69 7494.39 7261.30 0.00 0.00 0.00 3754 0 1995 160 14.116 2.69 7496.34 7263.16 0.00 0.00 0.00 3755 0 1995 160 14.366 2.69 7498.40 7265.35 0.00 0.00 0.00 3756 0 1995 160 14.616 2.69 7500.12 7266.88 0.00 0.00 0.00 3757 0 1995 160 14.866 2.69 7501.60 7268.63 0.00 0.00 0.00 3758 0 1995 160 15.116 2.69 7503.43 7270.27 0.00 0.00 0.00 3759 0 1995 160 15.366 2.69 7504.82 7271.33 0.00 0.00 0.00 3760 0 1995 160 15.616 2.69 7506.08 7272.64 0.00 0.00 0.00 3761 0 1995 160 15.866 2.69 7507.45 7274.06 0.00 0.00 0.00 3762 0 1995 160 16.116 2.69 7508.14 7274.72 0.00 0.00 0.00 3763 0 1995 160 16.366 2.69 7509.05 7275.59 0.00 0.00 0.00 3764 0 1995 160 16.616 2.69 7509.40 7276.03 0.00 0.00 0.00 3765 0 1995 160 16.866 2.69 7508.82 7275.48 0.00 0.00 0.00 3766 0 1995 160 17.116 2.69 7508.60 7274.86 0.00 0.00 0.00 3767 0 1995 160 17.366 2.69 7507.68 7274.21 0.00 0.00 0.00 3768 0 1995 160 17.616 2.69 7506.88 7273.22 0.00 0.00 0.00 3769 0 1995 160 17.866 2.69 7505.86 7272.16 0.00 0.00 0.00 3770 0 1995 160 18.116 2.69 7504.71 7270.96 0.00 0.00 0.00 3771 0 1995 160 18.366 2.70 7503.23 7269.35 0.00 0.00 0.00 3772 0 1995 160 18.616 2.69 7501.74 7268.12 0.00 0.00 0.00 3773 0 1995 160 18.866 2.69 7499.67 7266.40 0.00 0.00 0.00 3774 0 1995 160 19.116 2.69 7497.60 7264.40 0.00 0.00 0.00 3775 0 1995 160 19.366 2.69 7495.31 7261.99 0.00 0.00 0.00 3776 0 1995 160 19.616 2.69 7493.14 7259.91 0.00 0.00 0.00 3777 0 1995 160 19.866 2.69 7490.85 7257.61 0.00 0.00 0.00 3778 0 1995 160 20.116 2.69 7488.45 7255.21 0.00 0.00 0.00 3779 0 1995 160 20.366 2.69 7486.50 7253.42 0.00 0.00 0.00 3780 0 1995 160 20.616 2.69 7484.21 7251.12 0.00 0.00 0.00 3781 0 1995 160 20.866 2.69 7482.95 7249.70 0.00 0.00 0.00 3782 0 1995 160 21.116 2.69 7481.57 7248.50 0.00 0.00 0.00 3783 0 1995 160 21.366 2.69 7480.20 7247.07 0.00 0.00 0.00 3784 0 1995 160 21.616 2.69 7479.06 7245.98 0.00 0.00 0.00 3785 0 1995 160 21.866 2.69 7478.03 7244.89 0.00 0.00 0.00 3786 0 1995 160 22.116 2.68 7476.76 7243.87 0.00 0.00 0.00 3787 0 1995 160 22.366 2.69 7476.19 7242.92 0.00 0.00 0.00 3788 0 1995 160 22.616 2.68 7475.73 7242.88 0.00 0.00 0.00 3789 0 1995 160 22.866 2.68 7475.62 7242.66 0.00 0.00 0.00 3790 0 1995 160 23.116 2.69 7475.85 7242.70 0.00 0.00 0.00 3791 0 1995 160 23.366 2.68 7476.19 7243.21 0.00 0.00 0.00 3792 0 1995 160 23.616 2.69 7476.65 7243.46 0.00 0.00 0.00 3793 0 1995 160 23.866 2.68 7477.22 7244.41 0.00 0.00 0.00 3794 0 1995 161 0.116 2.69 7478.14 7244.89 0.00 0.00 0.00 3795 0 1995 161 0.366 2.68 7479.17 7246.27 0.00 0.00 0.00 3796 0 1995 161 0.616 2.68 7480.54 7247.48 0.00 0.00 0.00 3797 0 1995 161 0.866 2.68 7482.14 7249.23 0.00 0.00 0.00 3798 0 1995 161 1.116 2.68 7483.74 7250.76 0.00 0.00 0.00 3799 0 1995 161 1.366 2.68 7485.12 7252.29 0.00 0.00 0.00 3800 0 1995 161 1.616 2.68 7487.29 7254.26 0.00 0.00 0.00 3801 0 1995 161 1.866 2.68 7489.01 7256.01 0.00 0.00 0.00 3802 0 1995 161 2.116 2.69 7491.19 7258.02 0.00 0.00 0.00 3803 0 1995 161 2.366 2.68 7493.24 7260.28 0.00 0.00 0.00 3804 0 1995 161 2.616 2.68 7494.96 7261.92 0.00 0.00 0.00 3805 0 1995 161 2.866 2.69 7496.80 7263.60 0.00 0.00 0.00 3806 0 1995 161 3.116 2.68 7498.62 7265.53 0.00 0.00 0.00 3807 0 1995 161 3.366 2.68 7500.45 7267.79 0.00 0.00 0.00 3808 0 1995 161 3.616 2.68 7501.83 7268.81 0.00 0.00 0.00 3809 0 1995 161 3.866 2.69 7502.98 7269.94 0.00 0.00 0.00 3810 0 1995 161 4.116 2.68 7504.35 7271.33 0.00 0.00 0.00 3811 0 1995 161 4.366 2.68 7505.38 7272.42 0.00 0.00 0.00 3812 0 1995 161 4.616 2.68 7506.17 7273.15 0.00 0.00 0.00 3813 0 1995 161 4.866 2.68 7506.18 7273.19 0.00 0.00 0.00 3814 0 1995 161 5.116 2.68 7505.94 7273.26 0.00 0.00 0.00 3815 0 1995 161 5.366 2.68 7505.83 7272.75 0.00 0.00 0.00 3816 0 1995 161 5.616 2.68 7505.26 7272.20 0.00 0.00 0.00 3817 0 1995 161 5.866 2.68 7504.35 7271.44 0.00 0.00 0.00 3818 0 1995 161 6.116 2.68 7503.09 7270.13 0.00 0.00 0.00 3819 0 1995 161 6.366 2.68 7501.94 7269.11 0.00 0.00 0.00 3820 0 1995 161 6.616 2.68 7500.11 7267.17 0.00 0.00 0.00 3821 0 1995 161 6.866 2.68 7498.17 7265.20 0.00 0.00 0.00 3822 0 1995 161 7.116 2.68 7496.10 7263.42 0.00 0.00 0.00 3823 0 1995 161 7.366 2.68 7493.93 7261.01 0.00 0.00 0.00 3824 0 1995 161 7.616 2.68 7491.87 7259.15 0.00 0.00 0.00 3825 0 1995 161 7.866 2.68 7490.26 7257.51 0.00 0.00 0.00 3826 0 1995 161 8.116 2.68 7487.97 7255.10 0.00 0.00 0.00 3827 0 1995 161 8.366 2.68 7485.57 7252.62 0.00 0.00 0.00 3828 0 1995 161 8.616 2.68 7483.40 7250.61 0.00 0.00 0.00 3829 0 1995 161 8.866 2.68 7481.45 7248.53 0.00 0.00 0.00 3830 0 1995 161 9.116 2.68 7479.62 7246.78 0.00 0.00 0.00 3831 0 1995 161 9.366 2.68 7478.25 7245.58 0.00 0.00 0.00 3832 0 1995 161 9.616 2.68 7477.10 7244.27 0.00 0.00 0.00 3833 0 1995 161 9.866 2.68 7475.61 7242.74 0.00 0.00 0.00 3834 0 1995 161 10.116 2.68 7474.58 7241.75 0.00 0.00 0.00 3835 0 1995 161 10.366 2.68 7473.78 7240.99 0.00 0.00 0.00 3836 0 1995 161 10.616 2.68 7473.55 7240.77 0.00 0.00 0.00 3837 0 1995 161 10.866 2.68 7473.09 7240.22 0.00 0.00 0.00 3838 0 1995 161 11.116 2.68 7472.98 7240.11 0.00 0.00 0.00 3839 0 1995 161 11.366 2.68 7472.87 7240.00 0.00 0.00 0.00 3840 0 1995 161 11.616 2.68 7473.44 7240.66 0.00 0.00 0.00 3841 0 1995 161 11.866 2.68 7474.01 7241.09 0.00 0.00 0.00 3842 0 1995 161 12.116 2.68 7474.81 7241.97 0.00 0.00 0.00 3843 0 1995 161 12.366 2.68 7475.73 7242.85 0.00 0.00 0.00 3844 0 1995 161 12.616 2.68 7476.99 7244.16 0.00 0.00 0.00 3845 0 1995 161 12.866 2.68 7478.59 7245.80 0.00 0.00 0.00 3846 0 1995 161 13.116 2.68 7480.53 7247.66 0.00 0.00 0.00 3847 0 1995 161 13.366 2.68 7482.37 7249.52 0.00 0.00 0.00 3848 0 1995 161 13.616 2.68 7484.54 7251.63 0.00 0.00 0.00 3849 0 1995 161 13.866 2.68 7486.26 7253.17 0.00 0.00 0.00 3850 0 1995 161 14.116 2.68 7488.21 7255.24 0.00 0.00 0.00 3851 0 1995 161 14.366 2.68 7490.27 7257.21 0.00 0.00 0.00 3852 0 1995 161 14.616 2.69 7492.22 7259.00 0.00 0.00 0.00 3853 0 1995 161 14.866 2.68 7494.39 7261.48 0.00 0.00 0.00 3854 0 1995 161 15.116 2.68 7496.45 7263.34 0.00 0.00 0.00 3855 0 1995 161 15.366 2.68 7498.28 7265.42 0.00 0.00 0.00 3856 0 1995 161 15.616 2.69 7500.57 7267.43 0.00 0.00 0.00 3857 0 1995 161 15.866 2.68 7502.29 7269.25 0.00 0.00 0.00 3858 0 1995 161 16.116 2.68 7504.23 7271.33 0.00 0.00 0.00 3859 0 1995 161 16.366 2.69 7506.07 7272.90 0.00 0.00 0.00 3860 0 1995 161 16.616 2.69 7507.56 7274.43 0.00 0.00 0.00 3861 0 1995 161 16.866 2.68 7508.92 7276.03 0.00 0.00 0.00 3862 0 1995 161 17.116 2.69 7509.96 7276.84 0.00 0.00 0.00 3863 0 1995 161 17.366 2.69 7510.30 7277.16 0.00 0.00 0.00 3864 0 1995 161 17.616 2.69 7510.42 7277.27 0.00 0.00 0.00 3865 0 1995 161 17.866 2.69 7510.42 7277.27 0.00 0.00 0.00 3866 0 1995 161 18.116 2.69 7510.19 7277.05 0.00 0.00 0.00 3867 0 1995 161 18.366 2.69 7509.73 7276.62 0.00 0.00 0.00 3868 0 1995 161 18.616 2.68 7508.58 7275.71 0.00 0.00 0.00 3869 0 1995 161 18.866 2.68 7507.09 7274.17 0.00 0.00 0.00 3870 0 1995 161 19.116 2.68 7505.38 7272.42 0.00 0.00 0.00 3871 0 1995 161 19.366 2.68 7503.54 7270.56 0.00 0.00 0.00 3872 0 1995 161 19.616 2.69 7501.60 7268.41 0.00 0.00 0.00 3873 0 1995 161 19.866 2.68 7499.77 7266.73 0.00 0.00 0.00 3874 0 1995 161 20.116 2.69 7497.25 7264.14 0.00 0.00 0.00 3875 0 1995 161 20.366 2.69 7494.96 7261.74 0.00 0.00 0.00 3876 0 1995 161 20.616 2.68 7492.79 7259.84 0.00 0.00 0.00 3877 0 1995 161 20.866 2.68 7490.49 7257.73 0.00 0.00 0.00 3878 0 1995 161 21.116 2.68 7488.20 7255.43 0.00 0.00 0.00 3879 0 1995 161 21.366 2.68 7485.91 7253.13 0.00 0.00 0.00 3880 0 1995 161 21.616 2.68 7483.84 7251.31 0.00 0.00 0.00 3881 0 1995 161 21.866 2.68 7482.01 7249.56 0.00 0.00 0.00 3882 0 1995 161 22.116 2.68 7480.07 7247.59 0.00 0.00 0.00 3883 0 1995 161 22.366 2.68 7478.47 7245.84 0.00 0.00 0.00 3884 0 1995 161 22.616 2.68 7476.75 7244.20 0.00 0.00 0.00 3885 0 1995 161 22.866 2.68 7475.37 7243.18 0.00 0.00 0.00 3886 0 1995 161 23.116 2.67 7474.22 7241.94 0.00 0.00 0.00 3887 0 1995 161 23.366 2.67 7473.65 7241.50 0.00 0.00 0.00 3888 0 1995 161 23.616 2.67 7472.84 7240.99 0.00 0.00 0.00 3889 0 1995 161 23.866 2.67 7472.27 7240.44 0.00 0.00 0.00 3890 0 1995 162 0.116 2.67 7472.14 7240.59 0.00 0.00 0.00 3891 0 1995 162 0.366 2.66 7472.25 7240.88 0.00 0.00 0.00 3892 0 1995 162 0.616 2.66 7472.25 7241.18 0.00 0.00 0.00 3893 0 1995 162 0.866 2.66 7472.47 7241.54 0.00 0.00 0.00 3894 0 1995 162 1.116 2.66 7473.16 7242.20 0.00 0.00 0.00 3895 0 1995 162 1.366 2.66 7473.96 7243.08 0.00 0.00 0.00 3896 0 1995 162 1.616 2.65 7475.21 7244.46 0.00 0.00 0.00 3897 0 1995 162 1.866 2.66 7476.82 7245.81 0.00 0.00 0.00 3898 0 1995 162 2.116 2.66 7478.65 7247.67 0.00 0.00 0.00 3899 0 1995 162 2.366 2.65 7480.48 7249.82 0.00 0.00 0.00 3900 0 1995 162 2.616 2.66 7482.43 7251.39 0.00 0.00 0.00 3901 0 1995 162 2.866 2.65 7484.48 7253.65 0.00 0.00 0.00 3902 0 1995 162 3.116 2.66 7485.98 7255.00 0.00 0.00 0.00 3903 0 1995 162 3.366 2.65 7487.92 7257.16 0.00 0.00 0.00 3904 0 1995 162 3.616 2.66 7490.21 7259.27 0.00 0.00 0.00 3905 0 1995 162 3.866 2.66 7492.16 7261.24 0.00 0.00 0.00 3906 0 1995 162 4.116 2.66 7493.99 7262.99 0.00 0.00 0.00 3907 0 1995 162 4.366 2.66 7495.36 7264.52 0.00 0.00 0.00 3908 0 1995 162 4.616 2.66 7496.85 7265.83 0.00 0.00 0.00 3909 0 1995 162 4.866 2.66 7497.88 7266.93 0.00 0.00 0.00 3910 0 1995 162 5.116 2.66 7499.25 7268.35 0.00 0.00 0.00 3911 0 1995 162 5.366 2.66 7499.94 7269.01 0.00 0.00 0.00 3912 0 1995 162 5.616 2.66 7500.51 7269.45 0.00 0.00 0.00 3913 0 1995 162 5.866 2.66 7500.97 7270.10 0.00 0.00 0.00 3914 0 1995 162 6.116 2.66 7500.74 7269.59 0.00 0.00 0.00 3915 0 1995 162 6.366 2.66 7500.51 7269.55 0.00 0.00 0.00 3916 0 1995 162 6.616 2.66 7499.94 7268.72 0.00 0.00 0.00 3917 0 1995 162 6.866 2.66 7498.57 7267.33 0.00 0.00 0.00 3918 0 1995 162 7.116 2.66 7497.31 7266.20 0.00 0.00 0.00 3919 0 1995 162 7.366 2.66 7495.59 7264.45 0.00 0.00 0.00 3920 0 1995 162 7.616 2.66 7493.87 7262.88 0.00 0.00 0.00 3921 0 1995 162 7.866 2.66 7491.47 7260.47 0.00 0.00 0.00 3922 0 1995 162 8.116 2.66 7489.41 7258.39 0.00 0.00 0.00 3923 0 1995 162 8.366 2.66 7487.12 7256.10 0.00 0.00 0.00 3924 0 1995 162 8.616 2.66 7484.72 7253.80 0.00 0.00 0.00 3925 0 1995 162 8.866 2.66 7482.66 7251.61 0.00 0.00 0.00 3926 0 1995 162 9.116 2.66 7480.49 7249.06 0.00 0.00 0.00 3927 0 1995 162 9.366 2.66 7478.20 7247.05 0.00 0.00 0.00 3928 0 1995 162 9.616 2.66 7476.02 7244.94 0.00 0.00 0.00 3929 0 1995 162 9.866 2.66 7474.08 7242.89 0.00 0.00 0.00 3930 0 1995 162 10.116 2.66 7473.16 7241.91 0.00 0.00 0.00 3931 0 1995 162 10.366 2.66 7471.79 7240.30 0.00 0.00 0.00 3932 0 1995 162 10.616 2.66 7470.52 7239.57 0.00 0.00 0.00 3933 0 1995 162 10.866 2.66 7469.72 7238.59 0.00 0.00 0.00 3934 0 1995 162 11.116 2.66 7468.81 7237.82 0.00 0.00 0.00 3935 0 1995 162 11.366 2.66 7468.12 7237.06 0.00 0.00 0.00 3936 0 1995 162 11.616 2.66 7468.01 7236.95 0.00 0.00 0.00 3937 0 1995 162 11.866 2.66 7467.89 7236.84 0.00 0.00 0.00 3938 0 1995 162 12.116 2.66 7468.01 7236.95 0.00 0.00 0.00 3939 0 1995 162 12.366 2.66 7468.46 7237.50 0.00 0.00 0.00 3940 0 1995 162 12.616 2.66 7469.49 7238.48 0.00 0.00 0.00 3941 0 1995 162 12.866 2.66 7470.41 7239.25 0.00 0.00 0.00 3942 0 1995 162 13.116 2.66 7471.21 7240.34 0.00 0.00 0.00 3943 0 1995 162 13.366 2.66 7472.70 7241.54 0.00 0.00 0.00 3944 0 1995 162 13.616 2.66 7474.53 7243.62 0.00 0.00 0.00 3945 0 1995 162 13.866 2.66 7476.93 7245.81 0.00 0.00 0.00 3946 0 1995 162 14.116 2.66 7478.42 7247.45 0.00 0.00 0.00 3947 0 1995 162 14.366 2.66 7480.60 7249.53 0.00 0.00 0.00 3948 0 1995 162 14.616 2.66 7482.43 7251.50 0.00 0.00 0.00 3949 0 1995 162 14.866 2.66 7484.72 7253.69 0.00 0.00 0.00 3950 0 1995 162 15.116 2.66 7487.35 7256.32 0.00 0.00 0.00 3951 0 1995 162 15.366 2.66 7490.10 7259.16 0.00 0.00 0.00 3952 0 1995 162 15.616 2.66 7492.84 7261.79 0.00 0.00 0.00 3953 0 1995 162 15.866 2.66 7495.25 7264.30 0.00 0.00 0.00 3954 0 1995 162 16.116 2.66 7497.88 7266.82 0.00 0.00 0.00 3955 0 1995 162 16.366 2.66 7500.51 7269.55 0.00 0.00 0.00 3956 0 1995 162 16.616 2.66 7502.69 7271.63 0.00 0.00 0.00 3957 0 1995 162 16.866 2.65 7504.74 7273.90 0.00 0.00 0.00 3958 0 1995 162 17.116 2.66 7506.81 7275.90 0.00 0.00 0.00 3959 0 1995 162 17.366 2.66 7508.41 7277.32 0.00 0.00 0.00 3960 0 1995 162 17.616 2.66 7509.55 7278.64 0.00 0.00 0.00 3961 0 1995 162 17.866 2.66 7510.93 7279.84 0.00 0.00 0.00 3962 0 1995 162 18.116 2.66 7512.07 7281.15 0.00 0.00 0.00 3963 0 1995 162 18.366 2.66 7512.87 7281.81 0.00 0.00 0.00 3964 0 1995 162 18.616 2.66 7513.10 7282.14 0.00 0.00 0.00 3965 0 1995 162 18.866 2.66 7512.76 7281.70 0.00 0.00 0.00 3966 0 1995 162 19.116 2.66 7512.07 7281.15 0.00 0.00 0.00 3967 0 1995 162 19.366 2.66 7511.16 7280.06 0.00 0.00 0.00 3968 0 1995 162 19.616 2.66 7509.67 7278.75 0.00 0.00 0.00 3969 0 1995 162 19.866 2.66 7508.07 7277.00 0.00 0.00 0.00 3970 0 1995 162 20.116 2.66 7506.12 7275.03 0.00 0.00 0.00 3971 0 1995 162 20.366 2.66 7503.72 7272.84 0.00 0.00 0.00 3972 0 1995 162 20.616 2.66 7501.20 7270.21 0.00 0.00 0.00 3973 0 1995 162 20.866 2.66 7499.14 7268.02 0.00 0.00 0.00 3974 0 1995 162 21.116 2.66 7496.62 7265.73 0.00 0.00 0.00 3975 0 1995 162 21.366 2.65 7493.98 7263.06 0.00 0.00 0.00 3976 0 1995 162 21.616 2.65 7491.47 7260.55 0.00 0.00 0.00 3977 0 1995 162 21.866 2.65 7488.37 7257.96 0.00 0.00 0.00 3978 0 1995 162 22.116 2.65 7485.50 7255.19 0.00 0.00 0.00 3979 0 1995 162 22.366 2.65 7482.98 7252.75 0.00 0.00 0.00 3980 0 1995 162 22.616 2.64 7480.34 7250.30 0.00 0.00 0.00 3981 0 1995 162 22.866 2.64 7478.17 7248.12 0.00 0.00 0.00 3982 0 1995 162 23.116 2.64 7475.99 7245.93 0.00 0.00 0.00 3983 0 1995 162 23.366 2.64 7474.50 7244.29 0.00 0.00 0.00 3984 0 1995 162 23.616 2.64 7473.13 7242.97 0.00 0.00 0.00 3985 0 1995 162 23.866 2.64 7471.76 7241.66 0.00 0.00 0.00 3986 0 1995 163 0.116 2.64 7471.07 7240.89 0.00 0.00 0.00 3987 0 1995 163 0.366 2.64 7470.73 7240.67 0.00 0.00 0.00 3988 0 1995 163 0.616 2.64 7470.38 7240.24 0.00 0.00 0.00 3989 0 1995 163 0.866 2.64 7469.93 7239.80 0.00 0.00 0.00 3990 0 1995 163 1.116 2.64 7469.47 7239.36 0.00 0.00 0.00 3991 0 1995 163 1.366 2.64 7469.35 7239.25 0.00 0.00 0.00 3992 0 1995 163 1.616 2.64 7469.70 7239.47 0.00 0.00 0.00 3993 0 1995 163 1.866 2.64 7469.93 7239.80 0.00 0.00 0.00 3994 0 1995 163 2.116 2.64 7470.84 7240.67 0.00 0.00 0.00 3995 0 1995 163 2.366 2.65 7471.76 7241.48 0.00 0.00 0.00 3996 0 1995 163 2.616 2.65 7472.80 7242.28 0.00 0.00 0.00 3997 0 1995 163 2.866 2.65 7474.28 7243.81 0.00 0.00 0.00 3998 0 1995 163 3.116 2.65 7476.00 7245.45 0.00 0.00 0.00 3999 0 1995 163 3.366 2.65 7477.83 7247.31 0.00 0.00 0.00 4000 0 1995 163 3.616 2.65 7480.12 7249.61 0.00 0.00 0.00 4001 0 1995 163 3.866 2.65 7482.07 7251.69 0.00 0.00 0.00 4002 0 1995 163 4.116 2.65 7483.90 7253.44 0.00 0.00 0.00 4003 0 1995 163 4.366 2.65 7485.73 7255.30 0.00 0.00 0.00 4004 0 1995 163 4.616 2.65 7487.67 7257.16 0.00 0.00 0.00 4005 0 1995 163 4.866 2.65 7489.39 7259.02 0.00 0.00 0.00 4006 0 1995 163 5.116 2.65 7491.34 7260.77 0.00 0.00 0.00 4007 0 1995 163 5.366 2.65 7492.48 7262.08 0.00 0.00 0.00 4008 0 1995 163 5.616 2.65 7493.63 7263.29 0.00 0.00 0.00 4009 0 1995 163 5.866 2.65 7494.66 7264.16 0.00 0.00 0.00 4010 0 1995 163 6.116 2.65 7495.23 7264.82 0.00 0.00 0.00 4011 0 1995 163 6.366 2.65 7495.92 7265.58 0.00 0.00 0.00 4012 0 1995 163 6.616 2.65 7496.26 7265.80 0.00 0.00 0.00 4013 0 1995 163 6.866 2.65 7496.14 7265.69 0.00 0.00 0.00 4014 0 1995 163 7.116 2.65 7495.69 7265.26 0.00 0.00 0.00 4015 0 1995 163 7.366 2.65 7495.34 7264.82 0.00 0.00 0.00 4016 0 1995 163 7.616 2.65 7494.20 7263.72 0.00 0.00 0.00 4017 0 1995 163 7.866 2.65 7493.28 7262.85 0.00 0.00 0.00 4018 0 1995 163 8.116 2.65 7491.57 7260.99 0.00 0.00 0.00 4019 0 1995 163 8.366 2.65 7489.74 7259.35 0.00 0.00 0.00 4020 0 1995 163 8.616 2.65 7487.90 7257.49 0.00 0.00 0.00 4021 0 1995 163 8.866 2.65 7486.07 7255.63 0.00 0.00 0.00 4022 0 1995 163 9.116 2.65 7483.55 7253.11 0.00 0.00 0.00 4023 0 1995 163 9.366 2.65 7480.81 7250.26 0.00 0.00 0.00 4024 0 1995 163 9.616 2.65 7478.29 7247.86 0.00 0.00 0.00 4025 0 1995 163 9.866 2.65 7475.89 7245.34 0.00 0.00 0.00 4026 0 1995 163 10.116 2.65 7473.48 7243.23 0.00 0.00 0.00 4027 0 1995 163 10.366 2.65 7471.31 7240.75 0.00 0.00 0.00 4028 0 1995 163 10.616 2.65 7469.25 7238.78 0.00 0.00 0.00 4029 0 1995 163 10.866 2.65 7467.53 7237.03 0.00 0.00 0.00 4030 0 1995 163 11.116 2.65 7465.81 7235.38 0.00 0.00 0.00 4031 0 1995 163 11.366 2.65 7464.44 7234.04 0.00 0.00 0.00 4032 0 1995 163 11.616 2.65 7463.18 7232.76 0.00 0.00 0.00 4033 0 1995 163 11.866 2.65 7462.49 7232.07 0.00 0.00 0.00 4034 0 1995 163 12.116 2.65 7461.81 7231.34 0.00 0.00 0.00 4035 0 1995 163 12.366 2.65 7461.80 7231.41 0.00 0.00 0.00 4036 0 1995 163 12.616 2.65 7461.69 7231.30 0.00 0.00 0.00 4037 0 1995 163 12.866 2.65 7461.69 7231.23 0.00 0.00 0.00 4038 0 1995 163 13.116 2.65 7462.38 7232.07 0.00 0.00 0.00 4039 0 1995 163 13.366 2.64 7463.29 7233.02 0.00 0.00 0.00 4040 0 1995 163 13.616 2.65 7463.75 7233.49 0.00 0.00 0.00 4041 0 1995 163 13.866 2.65 7464.55 7234.25 0.00 0.00 0.00 4042 0 1995 163 14.116 2.65 7466.04 7235.68 0.00 0.00 0.00 4043 0 1995 163 14.366 2.65 7467.87 7237.43 0.00 0.00 0.00 4044 0 1995 163 14.616 2.65 7469.93 7239.62 0.00 0.00 0.00 4045 0 1995 163 14.866 2.65 7471.88 7241.59 0.00 0.00 0.00 4046 0 1995 163 15.116 2.65 7473.82 7243.45 0.00 0.00 0.00 4047 0 1995 163 15.366 2.65 7476.22 7245.85 0.00 0.00 0.00 4048 0 1995 163 15.616 2.65 7478.97 7248.70 0.00 0.00 0.00 4049 0 1995 163 15.866 2.65 7481.84 7251.36 0.00 0.00 0.00 4050 0 1995 163 16.116 2.65 7484.58 7254.09 0.00 0.00 0.00 4051 0 1995 163 16.366 2.65 7487.10 7256.72 0.00 0.00 0.00 4052 0 1995 163 16.616 2.65 7490.19 7259.67 0.00 0.00 0.00 4053 0 1995 163 16.866 2.65 7492.94 7262.41 0.00 0.00 0.00 4054 0 1995 163 17.116 2.65 7495.69 7265.26 0.00 0.00 0.00 4055 0 1995 163 17.366 2.65 7498.32 7267.88 0.00 0.00 0.00 4056 0 1995 163 17.616 2.65 7501.30 7270.84 0.00 0.00 0.00 4057 0 1995 163 17.866 2.65 7503.58 7273.13 0.00 0.00 0.00 4058 0 1995 163 18.116 2.65 7505.64 7275.10 0.00 0.00 0.00 4059 0 1995 163 18.366 2.65 7507.48 7277.07 0.00 0.00 0.00 4060 0 1995 163 18.616 2.65 7509.42 7278.93 0.00 0.00 0.00 4061 0 1995 163 18.866 2.65 7510.68 7280.25 0.00 0.00 0.00 4062 0 1995 163 19.116 2.65 7512.17 7281.67 0.00 0.00 0.00 4063 0 1995 163 19.366 2.65 7513.08 7282.65 0.00 0.00 0.00 4064 0 1995 163 19.616 2.65 7513.20 7282.76 0.00 0.00 0.00 4065 0 1995 163 19.866 2.65 7512.86 7282.43 0.00 0.00 0.00 4066 0 1995 163 20.116 2.65 7511.94 7281.45 0.00 0.00 0.00 4067 0 1995 163 20.366 2.65 7510.45 7280.03 0.00 0.00 0.00 4068 0 1995 163 20.616 2.65 7509.30 7279.01 0.00 0.00 0.00 4069 0 1995 163 20.866 2.65 7507.70 7277.18 0.00 0.00 0.00 4070 0 1995 163 21.116 2.65 7505.64 7275.51 0.00 0.00 0.00 4071 0 1995 163 21.366 2.65 7503.47 7272.91 0.00 0.00 0.00 4072 0 1995 163 21.616 2.65 7500.83 7270.47 0.00 0.00 0.00 4073 0 1995 163 21.866 2.65 7497.86 7267.33 0.00 0.00 0.00 4074 0 1995 163 22.116 2.65 7495.11 7264.78 0.00 0.00 0.00 4075 0 1995 163 22.366 2.65 7492.02 7261.53 0.00 0.00 0.00 4076 0 1995 163 22.616 2.65 7489.39 7258.91 0.00 0.00 0.00 4077 0 1995 163 22.866 2.65 7486.53 7255.95 0.00 0.00 0.00 4078 0 1995 163 23.116 2.65 7483.66 7253.29 0.00 0.00 0.00 4079 0 1995 163 23.366 2.65 7481.27 7250.70 0.00 0.00 0.00 4080 0 1995 163 23.616 2.65 7479.09 7248.62 0.00 0.00 0.00 4081 0 1995 163 23.866 2.65 7477.37 7246.87 0.00 0.00 0.00 4082 0 1995 164 0.116 2.65 7475.43 7244.90 0.00 0.00 0.00 4083 0 1995 164 0.366 2.65 7473.83 7243.26 0.00 0.00 0.00 4084 0 1995 164 0.616 2.65 7472.45 7241.84 0.00 0.00 0.00 4085 0 1995 164 0.866 2.65 7470.96 7240.42 0.00 0.00 0.00 4086 0 1995 164 1.116 2.65 7469.25 7238.78 0.00 0.00 0.00 4087 0 1995 164 1.366 2.65 7468.68 7238.12 0.00 0.00 0.00 4088 0 1995 164 1.616 2.65 7467.99 7237.46 0.00 0.00 0.00 4089 0 1995 164 1.866 2.65 7467.76 7237.24 0.00 0.00 0.00 4090 0 1995 164 2.116 2.65 7467.53 7236.92 0.00 0.00 0.00 4091 0 1995 164 2.366 2.65 7467.64 7237.13 0.00 0.00 0.00 4092 0 1995 164 2.616 2.65 7467.53 7236.92 0.00 0.00 0.00 4093 0 1995 164 2.866 2.65 7468.10 7237.57 0.00 0.00 0.00 4094 0 1995 164 3.116 2.65 7468.79 7238.34 0.00 0.00 0.00 4095 0 1995 164 3.366 2.65 7469.93 7239.32 0.00 0.00 0.00 4096 0 1995 164 3.616 2.65 7471.19 7240.64 0.00 0.00 0.00 4097 0 1995 164 3.866 2.65 7472.23 7241.55 0.00 0.00 0.00 4098 0 1995 164 4.116 2.65 7473.25 7242.72 0.00 0.00 0.00 4099 0 1995 164 4.366 2.65 7474.75 7244.06 0.00 0.00 0.00 4100 0 1995 164 4.616 2.65 7476.46 7245.81 0.00 0.00 0.00 4101 0 1995 164 4.866 2.65 7478.17 7247.64 0.00 0.00 0.00 4102 0 1995 164 5.116 2.65 7479.90 7249.21 0.00 0.00 0.00 4103 0 1995 164 5.366 2.65 7481.49 7251.14 0.00 0.00 0.00 4104 0 1995 164 5.616 2.65 7483.21 7252.56 0.00 0.00 0.00 4105 0 1995 164 5.866 2.65 7484.58 7254.09 0.00 0.00 0.00 4106 0 1995 164 6.116 2.65 7485.96 7255.41 0.00 0.00 0.00 4107 0 1995 164 6.366 2.65 7486.87 7256.39 0.00 0.00 0.00 4108 0 1995 164 6.616 2.65 7488.25 7257.81 0.00 0.00 0.00 4109 0 1995 164 6.866 2.65 7489.05 7258.47 0.00 0.00 0.00 4110 0 1995 164 7.116 2.65 7489.62 7259.24 0.00 0.00 0.00 4111 0 1995 164 7.366 2.65 7490.54 7260.00 0.00 0.00 0.00 4112 0 1995 164 7.616 2.65 7490.88 7260.33 0.00 0.00 0.00 4113 0 1995 164 7.866 2.65 7490.65 7260.22 0.00 0.00 0.00 4114 0 1995 164 8.116 2.65 7490.19 7259.78 0.00 0.00 0.00 4115 0 1995 164 8.366 2.65 7489.28 7258.80 0.00 0.00 0.00 4116 0 1995 164 8.616 2.65 7488.36 7257.81 0.00 0.00 0.00 4117 0 1995 164 8.866 2.65 7486.99 7256.50 0.00 0.00 0.00 4118 0 1995 164 9.116 2.65 7485.28 7254.57 0.00 0.00 0.00 4119 0 1995 164 9.366 2.65 7483.33 7252.89 0.00 0.00 0.00 4120 0 1995 164 9.616 2.65 7481.27 7250.63 0.00 0.00 0.00 4121 0 1995 164 9.866 2.65 7478.87 7248.22 0.00 0.00 0.00 4122 0 1995 164 10.116 2.65 7477.04 7246.07 0.00 0.00 0.00 4123 0 1995 164 10.366 2.65 7475.09 7244.39 0.00 0.00 0.00 4124 0 1995 164 10.616 2.65 7472.69 7241.80 0.00 0.00 0.00 4125 0 1995 164 10.866 2.65 7470.40 7239.69 0.00 0.00 0.00 4126 0 1995 164 11.116 2.65 7468.11 7237.21 0.00 0.00 0.00 4127 0 1995 164 11.366 2.65 7465.94 7234.91 0.00 0.00 0.00 4128 0 1995 164 11.616 2.65 7463.99 7233.34 0.00 0.00 0.00 4129 0 1995 164 11.866 2.65 7462.39 7231.52 0.00 0.00 0.00 4130 0 1995 164 12.116 2.65 7461.47 7230.53 0.00 0.00 0.00 4131 0 1995 164 12.366 2.65 7461.02 7230.09 0.00 0.00 0.00 4132 0 1995 164 12.616 2.65 7460.33 7229.44 0.00 0.00 0.00 4133 0 1995 164 12.866 2.65 7459.76 7228.78 0.00 0.00 0.00 4134 0 1995 164 13.116 2.65 7459.41 7228.56 0.00 0.00 0.00 4135 0 1995 164 13.366 2.65 7459.07 7228.23 0.00 0.00 0.00 4136 0 1995 164 13.616 2.65 7459.53 7228.56 0.00 0.00 0.00 4137 0 1995 164 13.866 2.65 7460.10 7229.33 0.00 0.00 0.00 4138 0 1995 164 14.116 2.65 7460.67 7229.77 0.00 0.00 0.00 4139 0 1995 164 14.366 2.65 7461.24 7230.31 0.00 0.00 0.00 4140 0 1995 164 14.616 2.65 7462.16 7231.30 0.00 0.00 0.00 4141 0 1995 164 14.866 2.65 7463.42 7232.61 0.00 0.00 0.00 4142 0 1995 164 15.116 2.65 7464.91 7234.03 0.00 0.00 0.00 4143 0 1995 164 15.366 2.65 7467.08 7236.22 0.00 0.00 0.00 4144 0 1995 164 15.616 2.65 7469.71 7238.85 0.00 0.00 0.00 4145 0 1995 164 15.866 2.65 7472.12 7241.36 0.00 0.00 0.00 4146 0 1995 164 16.116 2.65 7474.64 7243.77 0.00 0.00 0.00 4147 0 1995 164 16.366 2.65 7476.70 7245.96 0.00 0.00 0.00 4148 0 1995 164 16.616 2.65 7479.56 7248.69 0.00 0.00 0.00 4149 0 1995 164 16.866 2.65 7482.19 7251.32 0.00 0.00 0.00 4150 0 1995 164 17.116 2.65 7484.82 7254.06 0.00 0.00 0.00 4151 0 1995 164 17.366 2.65 7488.03 7257.23 0.00 0.00 0.00 4152 0 1995 164 17.616 2.65 7490.89 7260.07 0.00 0.00 0.00 4153 0 1995 164 17.866 2.65 7493.98 7263.14 0.00 0.00 0.00 4154 0 1995 164 18.116 2.65 7496.49 7265.84 0.00 0.00 0.00 4155 0 1995 164 18.366 2.65 7499.47 7268.72 0.00 0.00 0.00 4156 0 1995 164 18.616 2.65 7502.11 7271.34 0.00 0.00 0.00 4157 0 1995 164 18.866 2.65 7504.51 7273.75 0.00 0.00 0.00 4158 0 1995 164 19.116 2.65 7506.68 7276.01 0.00 0.00 0.00 4159 0 1995 164 19.366 2.65 7508.63 7277.91 0.00 0.00 0.00 4160 0 1995 164 19.616 2.65 7510.34 7279.73 0.00 0.00 0.00 4161 0 1995 164 19.866 2.65 7511.72 7280.86 0.00 0.00 0.00 4162 0 1995 164 20.116 2.65 7513.09 7282.40 0.00 0.00 0.00 4163 0 1995 164 20.366 2.65 7513.32 7282.80 0.00 0.00 0.00 4164 0 1995 164 20.616 2.65 7513.67 7282.83 0.00 0.00 0.00 4165 0 1995 164 20.866 2.65 7513.55 7282.83 0.00 0.00 0.00 4166 0 1995 164 21.116 2.65 7512.98 7282.29 0.00 0.00 0.00 4167 0 1995 164 21.366 2.65 7512.18 7281.30 0.00 0.00 0.00 4168 0 1995 164 21.616 2.65 7510.58 7279.88 0.00 0.00 0.00 4169 0 1995 164 21.866 2.65 7508.63 7278.09 0.00 0.00 0.00 4170 0 1995 164 22.116 2.65 7506.80 7276.05 0.00 0.00 0.00 4171 0 1995 164 22.366 2.65 7504.39 7273.53 0.00 0.00 0.00 4172 0 1995 164 22.616 2.65 7501.99 7271.13 0.00 0.00 0.00 4173 0 1995 164 22.866 2.65 7499.24 7268.39 0.00 0.00 0.00 4174 0 1995 164 23.116 2.65 7496.27 7265.54 0.00 0.00 0.00 4175 0 1995 164 23.366 2.65 7493.18 7262.37 0.00 0.00 0.00 4176 0 1995 164 23.616 2.65 7490.55 7259.64 0.00 0.00 0.00 4177 0 1995 164 23.866 2.65 7488.14 7257.23 0.00 0.00 0.00 4178 0 1995 165 0.116 2.65 7485.51 7254.71 0.00 0.00 0.00 4179 0 1995 165 0.366 2.65 7483.11 7252.31 0.00 0.00 0.00 4180 0 1995 165 0.616 2.65 7480.82 7250.01 0.00 0.00 0.00 4181 0 1995 165 0.866 2.65 7478.87 7247.93 0.00 0.00 0.00 4182 0 1995 165 1.116 2.65 7477.27 7246.40 0.00 0.00 0.00 4183 0 1995 165 1.366 2.65 7475.56 7244.57 0.00 0.00 0.00 4184 0 1995 165 1.616 2.65 7474.64 7243.77 0.00 0.00 0.00 4185 0 1995 165 1.866 2.65 7473.26 7242.35 0.00 0.00 0.00 4186 0 1995 165 2.116 2.65 7472.12 7241.25 0.00 0.00 0.00 4187 0 1995 165 2.366 2.65 7471.43 7240.60 0.00 0.00 0.00 4188 0 1995 165 2.616 2.65 7470.52 7239.61 0.00 0.00 0.00 4189 0 1995 165 2.866 2.65 7469.94 7239.07 0.00 0.00 0.00 4190 0 1995 165 3.116 2.65 7469.48 7238.63 0.00 0.00 0.00 4191 0 1995 165 3.366 2.65 7469.48 7238.63 0.00 0.00 0.00 4192 0 1995 165 3.616 2.65 7469.60 7238.63 0.00 0.00 0.00 4193 0 1995 165 3.866 2.65 7469.60 7238.74 0.00 0.00 0.00 4194 0 1995 165 4.116 2.65 7470.17 7239.28 0.00 0.00 0.00 4195 0 1995 165 4.366 2.65 7470.74 7239.83 0.00 0.00 0.00 4196 0 1995 165 4.616 2.65 7471.66 7240.82 0.00 0.00 0.00 4197 0 1995 165 4.866 2.65 7473.03 7242.13 0.00 0.00 0.00 4198 0 1995 165 5.116 2.65 7474.41 7243.55 0.00 0.00 0.00 4199 0 1995 165 5.366 2.65 7475.78 7244.86 0.00 0.00 0.00 4200 0 1995 165 5.616 2.65 7477.50 7246.62 0.00 0.00 0.00 4201 0 1995 165 5.866 2.65 7478.76 7247.93 0.00 0.00 0.00 4202 0 1995 165 6.116 2.65 7480.36 7249.46 0.00 0.00 0.00 4203 0 1995 165 6.366 2.65 7481.50 7250.66 0.00 0.00 0.00 4204 0 1995 165 6.616 2.65 7482.76 7251.76 0.00 0.00 0.00 4205 0 1995 165 6.866 2.65 7483.68 7252.96 0.00 0.00 0.00 4206 0 1995 165 7.116 2.65 7484.94 7253.95 0.00 0.00 0.00 4207 0 1995 165 7.366 2.65 7485.97 7255.15 0.00 0.00 0.00 4208 0 1995 165 7.616 2.65 7487.45 7256.57 0.00 0.00 0.00 4209 0 1995 165 7.866 2.65 7488.48 7257.56 0.00 0.00 0.00 4210 0 1995 165 8.116 2.65 7489.06 7258.21 0.00 0.00 0.00 4211 0 1995 165 8.366 2.65 7489.40 7258.65 0.00 0.00 0.00 4212 0 1995 165 8.616 2.65 7489.51 7258.65 0.00 0.00 0.00 4213 0 1995 165 8.866 2.65 7489.29 7258.25 0.00 0.00 0.00 4214 0 1995 165 9.116 2.65 7488.72 7257.70 0.00 0.00 0.00 4215 0 1995 165 9.366 2.66 7488.15 7256.86 0.00 0.00 0.00 4216 0 1995 165 9.616 2.66 7487.23 7255.99 0.00 0.00 0.00 4217 0 1995 165 9.866 2.66 7485.75 7254.56 0.00 0.00 0.00 4218 0 1995 165 10.116 2.66 7484.26 7253.14 0.00 0.00 0.00 4219 0 1995 165 10.366 2.66 7482.66 7251.39 0.00 0.00 0.00 4220 0 1995 165 10.616 2.66 7480.71 7249.64 0.00 0.00 0.00 4221 0 1995 165 10.866 2.65 7478.30 7247.20 0.00 0.00 0.00 4222 0 1995 165 11.116 2.65 7475.78 7244.79 0.00 0.00 0.00 4223 0 1995 165 11.366 2.65 7473.50 7242.38 0.00 0.00 0.00 4224 0 1995 165 11.616 2.65 7471.32 7240.41 0.00 0.00 0.00 4225 0 1995 165 11.866 2.65 7469.14 7238.19 0.00 0.00 0.00 4226 0 1995 165 12.116 2.65 7467.20 7236.33 0.00 0.00 0.00 4227 0 1995 165 12.366 2.65 7465.94 7234.83 0.00 0.00 0.00 4228 0 1995 165 12.616 2.65 7464.45 7233.59 0.00 0.00 0.00 4229 0 1995 165 12.866 2.65 7463.42 7232.43 0.00 0.00 0.00 4230 0 1995 165 13.116 2.65 7462.39 7231.52 0.00 0.00 0.00 4231 0 1995 165 13.366 2.65 7461.94 7230.68 0.00 0.00 0.00 4232 0 1995 165 13.616 2.65 7461.25 7230.24 0.00 0.00 0.00 4233 0 1995 165 13.866 2.66 7461.02 7229.84 0.00 0.00 0.00 4234 0 1995 165 14.116 2.65 7461.25 7230.13 0.00 0.00 0.00 4235 0 1995 165 14.366 2.66 7461.14 7229.84 0.00 0.00 0.00 4236 0 1995 165 14.616 2.65 7461.59 7230.57 0.00 0.00 0.00 4237 0 1995 165 14.866 2.66 7462.05 7230.82 0.00 0.00 0.00 4238 0 1995 165 15.116 2.66 7462.86 7231.59 0.00 0.00 0.00 4239 0 1995 165 15.366 2.66 7464.11 7232.90 0.00 0.00 0.00 4240 0 1995 165 15.616 2.66 7465.26 7233.99 0.00 0.00 0.00 4241 0 1995 165 15.866 2.66 7466.98 7235.74 0.00 0.00 0.00 4242 0 1995 165 16.116 2.65 7468.69 7237.57 0.00 0.00 0.00 4243 0 1995 165 16.366 2.66 7470.18 7238.92 0.00 0.00 0.00 4244 0 1995 165 16.616 2.65 7472.47 7241.40 0.00 0.00 0.00 4245 0 1995 165 16.866 2.65 7474.64 7243.59 0.00 0.00 0.00 4246 0 1995 165 17.116 2.66 7477.28 7246.03 0.00 0.00 0.00 4247 0 1995 165 17.366 2.65 7479.45 7248.51 0.00 0.00 0.00 4248 0 1995 165 17.616 2.65 7482.19 7251.14 0.00 0.00 0.00 4249 0 1995 165 17.866 2.66 7485.06 7253.80 0.00 0.00 0.00 4250 0 1995 165 18.116 2.65 7488.03 7257.05 0.00 0.00 0.00 4251 0 1995 165 18.366 2.65 7490.89 7259.89 0.00 0.00 0.00 4252 0 1995 165 18.616 2.66 7493.87 7262.66 0.00 0.00 0.00 4253 0 1995 165 18.866 2.65 7496.73 7265.80 0.00 0.00 0.00 4254 0 1995 165 19.116 2.65 7499.48 7268.43 0.00 0.00 0.00 4255 0 1995 165 19.366 2.66 7502.00 7270.87 0.00 0.00 0.00 4256 0 1995 165 19.616 2.65 7504.40 7273.46 0.00 0.00 0.00 4257 0 1995 165 19.866 2.65 7506.34 7275.32 0.00 0.00 0.00 4258 0 1995 165 20.116 2.66 7508.29 7277.10 0.00 0.00 0.00 4259 0 1995 165 20.366 2.65 7510.01 7279.15 0.00 0.00 0.00 4260 0 1995 165 20.616 2.65 7511.84 7280.79 0.00 0.00 0.00 4261 0 1995 165 20.866 2.66 7513.67 7282.47 0.00 0.00 0.00 4262 0 1995 165 21.116 2.65 7514.58 7283.93 0.00 0.00 0.00 4263 0 1995 165 21.366 2.66 7515.51 7284.33 0.00 0.00 0.00 4264 0 1995 165 21.616 2.65 7515.73 7284.73 0.00 0.00 0.00 4265 0 1995 165 21.866 2.65 7515.27 7284.40 0.00 0.00 0.00 4266 0 1995 165 22.116 2.66 7514.48 7283.34 0.00 0.00 0.00 4267 0 1995 165 22.366 2.65 7513.56 7282.54 0.00 0.00 0.00 4268 0 1995 165 22.616 2.66 7512.07 7280.93 0.00 0.00 0.00 4269 0 1995 165 22.866 2.65 7510.24 7279.26 0.00 0.00 0.00 4270 0 1995 165 23.116 2.66 7508.07 7276.89 0.00 0.00 0.00 4271 0 1995 165 23.366 2.66 7505.78 7274.59 0.00 0.00 0.00 4272 0 1995 165 23.616 2.66 7503.83 7272.73 0.00 0.00 0.00 4273 0 1995 165 23.866 2.66 7501.43 7270.21 0.00 0.00 0.00 4274 0 1995 166 0.116 2.66 7498.91 7267.69 0.00 0.00 0.00 4275 0 1995 166 0.366 2.66 7496.28 7265.18 0.00 0.00 0.00 4276 0 1995 166 0.616 2.66 7493.99 7262.77 0.00 0.00 0.00 4277 0 1995 166 0.866 2.65 7491.58 7260.66 0.00 0.00 0.00 4278 0 1995 166 1.116 2.66 7489.52 7258.28 0.00 0.00 0.00 4279 0 1995 166 1.366 2.66 7487.35 7256.21 0.00 0.00 0.00 4280 0 1995 166 1.616 2.66 7485.52 7254.24 0.00 0.00 0.00 4281 0 1995 166 1.866 2.66 7483.69 7252.49 0.00 0.00 0.00 4282 0 1995 166 2.116 2.66 7482.20 7250.95 0.00 0.00 0.00 4283 0 1995 166 2.366 2.66 7481.05 7249.97 0.00 0.00 0.00 4284 0 1995 166 2.616 2.66 7479.91 7248.66 0.00 0.00 0.00 4285 0 1995 166 2.866 2.66 7478.76 7247.56 0.00 0.00 0.00 4286 0 1995 166 3.116 2.66 7477.85 7246.69 0.00 0.00 0.00 4287 0 1995 166 3.366 2.66 7477.05 7245.70 0.00 0.00 0.00 4288 0 1995 166 3.616 2.66 7476.25 7245.05 0.00 0.00 0.00 4289 0 1995 166 3.866 2.66 7475.33 7244.06 0.00 0.00 0.00 4290 0 1995 166 4.116 2.66 7474.99 7243.84 0.00 0.00 0.00 4291 0 1995 166 4.366 2.66 7474.99 7243.73 0.00 0.00 0.00 4292 0 1995 166 4.616 2.66 7474.87 7243.73 0.00 0.00 0.00 4293 0 1995 166 4.866 2.66 7475.45 7244.06 0.00 0.00 0.00 4294 0 1995 166 5.116 2.66 7475.91 7244.64 0.00 0.00 0.00 4295 0 1995 166 5.366 2.66 7476.82 7245.41 0.00 0.00 0.00 4296 0 1995 166 5.616 2.66 7477.40 7246.07 0.00 0.00 0.00 4297 0 1995 166 5.866 2.66 7478.09 7246.43 0.00 0.00 0.00 4298 0 1995 166 6.116 2.66 7478.77 7247.20 0.00 0.00 0.00 4299 0 1995 166 6.366 2.66 7479.80 7248.29 0.00 0.00 0.00 4300 0 1995 166 6.616 2.66 7480.83 7249.27 0.00 0.00 0.00 4301 0 1995 166 6.866 2.66 7481.98 7250.48 0.00 0.00 0.00 4302 0 1995 166 7.116 2.66 7483.23 7252.05 0.00 0.00 0.00 4303 0 1995 166 7.366 2.66 7484.61 7253.18 0.00 0.00 0.00 4304 0 1995 166 7.616 2.66 7485.52 7254.35 0.00 0.00 0.00 4305 0 1995 166 7.866 2.66 7486.66 7255.55 0.00 0.00 0.00 4306 0 1995 166 8.116 2.66 7487.81 7256.53 0.00 0.00 0.00 4307 0 1995 166 8.366 2.66 7488.72 7257.63 0.00 0.00 0.00 4308 0 1995 166 8.616 2.66 7489.53 7258.10 0.00 0.00 0.00 4309 0 1995 166 8.866 2.66 7490.21 7258.87 0.00 0.00 0.00 4310 0 1995 166 9.116 2.66 7490.79 7259.41 0.00 0.00 0.00 4311 0 1995 166 9.366 2.66 7490.68 7259.23 0.00 0.00 0.00 4312 0 1995 166 9.616 2.66 7490.67 7259.31 0.00 0.00 0.00 4313 0 1995 166 9.866 2.66 7490.68 7259.12 0.00 0.00 0.00 4314 0 1995 166 10.116 2.66 7490.56 7259.20 0.00 0.00 0.00 4315 0 1995 166 10.366 2.66 7489.76 7258.54 0.00 0.00 0.00 4316 0 1995 166 10.616 2.66 7488.49 7257.30 0.00 0.00 0.00 4317 0 1995 166 10.866 2.66 7486.89 7255.66 0.00 0.00 0.00 4318 0 1995 166 11.116 2.66 7485.17 7253.91 0.00 0.00 0.00 4319 0 1995 166 11.366 2.66 7483.11 7252.05 0.00 0.00 0.00 4320 0 1995 166 11.616 2.66 7480.94 7249.75 0.00 0.00 0.00 4321 0 1995 166 11.866 2.66 7478.99 7247.67 0.00 0.00 0.00 4322 0 1995 166 12.116 2.66 7476.93 7245.81 0.00 0.00 0.00 4323 0 1995 166 12.366 2.66 7475.10 7243.84 0.00 0.00 0.00 4324 0 1995 166 12.616 2.66 7473.16 7241.87 0.00 0.00 0.00 4325 0 1995 166 12.866 2.66 7471.10 7239.90 0.00 0.00 0.00 4326 0 1995 166 13.116 2.66 7469.49 7238.26 0.00 0.00 0.00 4327 0 1995 166 13.366 2.66 7467.89 7236.62 0.00 0.00 0.00 4328 0 1995 166 13.616 2.66 7467.20 7235.96 0.00 0.00 0.00 4329 0 1995 166 13.866 2.66 7466.63 7235.31 0.00 0.00 0.00 4330 0 1995 166 14.116 2.66 7465.72 7234.54 0.00 0.00 0.00 4331 0 1995 166 14.366 2.66 7465.14 7233.88 0.00 0.00 0.00 4332 0 1995 166 14.616 2.65 7464.57 7233.52 0.00 0.00 0.00 4333 0 1995 166 14.866 2.66 7464.92 7233.56 0.00 0.00 0.00 4334 0 1995 166 15.116 2.66 7464.80 7233.56 0.00 0.00 0.00 4335 0 1995 166 15.366 2.65 7465.14 7234.18 0.00 0.00 0.00 4336 0 1995 166 15.616 2.66 7465.95 7234.54 0.00 0.00 0.00 4337 0 1995 166 15.866 2.66 7466.40 7235.31 0.00 0.00 0.00 4338 0 1995 166 16.116 2.66 7467.20 7235.85 0.00 0.00 0.00 4339 0 1995 166 16.366 2.66 7467.78 7236.62 0.00 0.00 0.00 4340 0 1995 166 16.616 2.65 7469.03 7238.01 0.00 0.00 0.00 4341 0 1995 166 16.866 2.66 7470.41 7239.14 0.00 0.00 0.00 4342 0 1995 166 17.116 2.66 7471.67 7240.45 0.00 0.00 0.00 4343 0 1995 166 17.366 2.66 7473.39 7242.20 0.00 0.00 0.00 4344 0 1995 166 17.616 2.66 7475.33 7244.17 0.00 0.00 0.00 4345 0 1995 166 17.866 2.66 7477.73 7246.47 0.00 0.00 0.00 4346 0 1995 166 18.116 2.66 7479.79 7248.66 0.00 0.00 0.00 4347 0 1995 166 18.366 2.66 7481.97 7250.74 0.00 0.00 0.00 4348 0 1995 166 18.616 2.66 7484.26 7253.03 0.00 0.00 0.00 4349 0 1995 166 18.866 2.66 7486.66 7255.44 0.00 0.00 0.00 4350 0 1995 166 19.116 2.66 7489.18 7257.96 0.00 0.00 0.00 4351 0 1995 166 19.366 2.66 7491.70 7260.58 0.00 0.00 0.00 4352 0 1995 166 19.616 2.66 7494.33 7263.10 0.00 0.00 0.00 4353 0 1995 166 19.866 2.66 7496.73 7265.62 0.00 0.00 0.00 4354 0 1995 166 20.116 2.66 7499.25 7268.02 0.00 0.00 0.00 4355 0 1995 166 20.366 2.66 7501.66 7270.54 0.00 0.00 0.00 4356 0 1995 166 20.616 2.66 7503.72 7272.51 0.00 0.00 0.00 4357 0 1995 166 20.866 2.66 7506.12 7275.03 0.00 0.00 0.00 4358 0 1995 166 21.116 2.66 7508.07 7277.00 0.00 0.00 0.00 4359 0 1995 166 21.366 2.66 7509.90 7278.75 0.00 0.00 0.00 4360 0 1995 166 21.616 2.66 7511.73 7280.61 0.00 0.00 0.00 4361 0 1995 166 21.866 2.66 7513.10 7282.03 0.00 0.00 0.00 4362 0 1995 166 22.116 2.66 7514.02 7282.79 0.00 0.00 0.00 4363 0 1995 166 22.366 2.66 7514.70 7283.56 0.00 0.00 0.00 4364 0 1995 166 22.616 2.66 7514.59 7283.45 0.00 0.00 0.00 4365 0 1995 166 22.866 2.66 7514.36 7283.34 0.00 0.00 0.00 4366 0 1995 166 23.116 2.65 7514.01 7282.98 0.00 0.00 0.00 4367 0 1995 166 23.366 2.65 7513.33 7282.32 0.00 0.00 0.00 4368 0 1995 166 23.616 2.65 7512.18 7281.23 0.00 0.00 0.00 4369 0 1995 166 23.866 2.65 7510.81 7279.80 0.00 0.00 0.00 4370 0 1995 167 0.116 2.65 7508.98 7277.94 0.00 0.00 0.00 4371 0 1995 167 0.366 2.65 7507.49 7276.52 0.00 0.00 0.00 4372 0 1995 167 0.616 2.65 7505.66 7274.66 0.00 0.00 0.00 4373 0 1995 167 0.866 2.65 7503.71 7272.69 0.00 0.00 0.00 4374 0 1995 167 1.116 2.65 7501.54 7270.50 0.00 0.00 0.00 4375 0 1995 167 1.366 2.65 7499.36 7268.32 0.00 0.00 0.00 4376 0 1995 167 1.616 2.65 7497.42 7266.46 0.00 0.00 0.00 4377 0 1995 167 1.866 2.65 7495.70 7264.60 0.00 0.00 0.00 4378 0 1995 167 2.116 2.65 7493.98 7263.14 0.00 0.00 0.00 4379 0 1995 167 2.366 2.65 7492.27 7261.31 0.00 0.00 0.00 4380 0 1995 167 2.616 2.65 7490.89 7259.89 0.00 0.00 0.00 4381 0 1995 167 2.866 2.66 7489.98 7258.72 0.00 0.00 0.00 4382 0 1995 167 3.116 2.65 7488.83 7257.81 0.00 0.00 0.00 4383 0 1995 167 3.366 2.66 7488.04 7256.86 0.00 0.00 0.00 4384 0 1995 167 3.616 2.66 7487.01 7255.66 0.00 0.00 0.00 4385 0 1995 167 3.866 2.66 7486.32 7255.11 0.00 0.00 0.00 4386 0 1995 167 4.116 2.66 7485.40 7254.24 0.00 0.00 0.00 4387 0 1995 167 4.366 2.66 7484.72 7253.47 0.00 0.00 0.00 4388 0 1995 167 4.616 2.66 7484.03 7252.92 0.00 0.00 0.00 4389 0 1995 167 4.866 2.66 7483.80 7252.60 0.00 0.00 0.00 4390 0 1995 167 5.116 2.66 7483.12 7251.65 0.00 0.00 0.00 4391 0 1995 167 5.366 2.66 7482.43 7251.21 0.00 0.00 0.00 4392 0 1995 167 5.616 2.66 7482.43 7250.99 0.00 0.00 0.00 4393 0 1995 167 5.866 2.66 7482.20 7250.77 0.00 0.00 0.00 4394 0 1995 167 6.116 2.66 7481.97 7250.66 0.00 0.00 0.00 4395 0 1995 167 6.366 2.66 7481.98 7250.37 0.00 0.00 0.00 4396 0 1995 167 6.616 2.66 7481.98 7250.48 0.00 0.00 0.00 4397 0 1995 167 6.866 2.66 7482.21 7250.59 0.00 0.00 0.00 4398 0 1995 167 7.116 2.66 7482.32 7250.92 0.00 0.00 0.00 4399 0 1995 167 7.366 2.66 7483.24 7251.68 0.00 0.00 0.00 4400 0 1995 167 7.616 2.66 7484.15 7252.56 0.00 0.00 0.00 4401 0 1995 167 7.866 2.66 7485.07 7253.54 0.00 0.00 0.00 4402 0 1995 167 8.116 2.66 7485.75 7254.38 0.00 0.00 0.00 4403 0 1995 167 8.366 2.66 7486.44 7255.15 0.00 0.00 0.00 4404 0 1995 167 8.616 2.66 7487.01 7255.58 0.00 0.00 0.00 4405 0 1995 167 8.866 2.66 7487.58 7256.53 0.00 0.00 0.00 4406 0 1995 167 9.116 2.66 7488.26 7257.08 0.00 0.00 0.00 4407 0 1995 167 9.366 2.66 7489.07 7257.85 0.00 0.00 0.00 4408 0 1995 167 9.616 2.66 7489.52 7258.39 0.00 0.00 0.00 4409 0 1995 167 9.866 2.65 7490.21 7259.23 0.00 0.00 0.00 4410 0 1995 167 10.116 2.65 7490.66 7259.56 0.00 0.00 0.00 4411 0 1995 167 10.366 2.65 7490.77 7259.96 0.00 0.00 0.00 4412 0 1995 167 10.616 2.65 7490.55 7259.86 0.00 0.00 0.00 4413 0 1995 167 10.866 2.65 7490.09 7259.20 0.00 0.00 0.00 4414 0 1995 167 11.116 2.65 7489.51 7258.65 0.00 0.00 0.00 4415 0 1995 167 11.366 2.65 7488.60 7257.78 0.00 0.00 0.00 4416 0 1995 167 11.616 2.65 7487.12 7256.06 0.00 0.00 0.00 4417 0 1995 167 11.866 2.65 7485.51 7254.71 0.00 0.00 0.00 4418 0 1995 167 12.116 2.66 7484.26 7252.92 0.00 0.00 0.00 4419 0 1995 167 12.366 2.65 7482.42 7251.36 0.00 0.00 0.00 4420 0 1995 167 12.616 2.66 7480.94 7249.75 0.00 0.00 0.00 4421 0 1995 167 12.866 2.66 7479.34 7248.11 0.00 0.00 0.00 4422 0 1995 167 13.116 2.66 7477.51 7246.36 0.00 0.00 0.00 4423 0 1995 167 13.366 2.66 7475.45 7244.17 0.00 0.00 0.00 4424 0 1995 167 13.616 2.66 7473.85 7242.45 0.00 0.00 0.00 4425 0 1995 167 13.866 2.66 7472.47 7241.03 0.00 0.00 0.00 4426 0 1995 167 14.116 2.66 7471.33 7239.94 0.00 0.00 0.00 4427 0 1995 167 14.366 2.66 7469.96 7238.55 0.00 0.00 0.00 4428 0 1995 167 14.616 2.66 7469.04 7237.35 0.00 0.00 0.00 4429 0 1995 167 14.866 2.66 7468.13 7236.47 0.00 0.00 0.00 4430 0 1995 167 15.116 2.66 7467.21 7235.82 0.00 0.00 0.00 4431 0 1995 167 15.366 2.66 7467.45 7235.63 0.00 0.00 0.00 4432 0 1995 167 15.616 2.66 7467.67 7236.25 0.00 0.00 0.00 4433 0 1995 167 15.866 2.66 7468.01 7236.47 0.00 0.00 0.00 4434 0 1995 167 16.116 2.66 7468.01 7236.47 0.00 0.00 0.00 4435 0 1995 167 16.366 2.66 7468.36 7236.80 0.00 0.00 0.00 4436 0 1995 167 16.616 2.66 7468.59 7237.13 0.00 0.00 0.00 4437 0 1995 167 16.866 2.66 7469.50 7238.00 0.00 0.00 0.00 4438 0 1995 167 17.116 2.66 7470.19 7238.66 0.00 0.00 0.00 4439 0 1995 167 17.366 2.66 7471.22 7239.65 0.00 0.00 0.00 4440 0 1995 167 17.616 2.66 7472.36 7240.96 0.00 0.00 0.00 4441 0 1995 167 17.866 2.66 7473.39 7241.94 0.00 0.00 0.00 4442 0 1995 167 18.116 2.66 7475.11 7243.48 0.00 0.00 0.00 4443 0 1995 167 18.366 2.66 7476.48 7244.90 0.00 0.00 0.00 4444 0 1995 167 18.616 2.66 7478.09 7246.65 0.00 0.00 0.00 4445 0 1995 167 18.866 2.66 7479.92 7248.40 0.00 0.00 0.00 4446 0 1995 167 19.116 2.66 7481.52 7250.04 0.00 0.00 0.00 4447 0 1995 167 19.366 2.66 7483.47 7251.90 0.00 0.00 0.00 4448 0 1995 167 19.616 2.66 7484.95 7253.43 0.00 0.00 0.00 4449 0 1995 167 19.866 2.66 7486.67 7255.29 0.00 0.00 0.00 4450 0 1995 167 20.116 2.66 7488.96 7257.37 0.00 0.00 0.00 4451 0 1995 167 20.366 2.66 7491.13 7259.67 0.00 0.00 0.00 4452 0 1995 167 20.616 2.66 7493.20 7261.64 0.00 0.00 0.00 4453 0 1995 167 20.866 2.66 7495.37 7263.94 0.00 0.00 0.00 4454 0 1995 167 21.116 2.66 7497.77 7266.23 0.00 0.00 0.00 4455 0 1995 167 21.366 2.66 7499.49 7267.98 0.00 0.00 0.00 4456 0 1995 167 21.616 2.66 7500.98 7269.52 0.00 0.00 0.00 4457 0 1995 167 21.866 2.66 7502.92 7271.49 0.00 0.00 0.00 4458 0 1995 167 22.116 2.66 7504.87 7273.46 0.00 0.00 0.00 4459 0 1995 167 22.366 2.66 7506.48 7274.80 0.00 0.00 0.00 4460 0 1995 167 22.616 2.66 7508.31 7276.66 0.00 0.00 0.00 4461 0 1995 167 22.866 2.66 7509.57 7277.98 0.00 0.00 0.00 4462 0 1995 167 23.116 2.67 7510.37 7278.56 0.00 0.00 0.00 4463 0 1995 167 23.366 2.67 7511.06 7279.33 0.00 0.00 0.00 4464 0 1995 167 23.616 2.67 7511.63 7279.76 0.00 0.00 0.00 4465 0 1995 167 23.866 2.67 7511.86 7280.20 0.00 0.00 0.00 4466 0 1995 168 0.116 2.67 7511.86 7279.98 0.00 0.00 0.00 4467 0 1995 168 0.366 2.67 7511.52 7279.76 0.00 0.00 0.00 4468 0 1995 168 0.616 2.67 7510.60 7278.89 0.00 0.00 0.00 4469 0 1995 168 0.866 2.67 7509.46 7277.68 0.00 0.00 0.00 4470 0 1995 168 1.116 2.67 7508.32 7276.41 0.00 0.00 0.00 4471 0 1995 168 1.366 2.67 7506.83 7274.88 0.00 0.00 0.00 4472 0 1995 168 1.616 2.67 7505.35 7273.27 0.00 0.00 0.00 4473 0 1995 168 1.866 2.67 7503.97 7271.74 0.00 0.00 0.00 4474 0 1995 168 2.116 2.67 7502.37 7270.31 0.00 0.00 0.00 4475 0 1995 168 2.366 2.67 7500.88 7268.78 0.00 0.00 0.00 4476 0 1995 168 2.616 2.67 7499.74 7267.58 0.00 0.00 0.00 4477 0 1995 168 2.866 2.67 7498.25 7266.16 0.00 0.00 0.00 4478 0 1995 168 3.116 2.67 7497.33 7265.17 0.00 0.00 0.00 4479 0 1995 168 3.366 2.67 7496.19 7263.97 0.00 0.00 0.00 4480 0 1995 168 3.616 2.67 7494.93 7262.77 0.00 0.00 0.00 4481 0 1995 168 3.866 2.67 7494.13 7262.00 0.00 0.00 0.00 4482 0 1995 168 4.116 2.67 7493.56 7261.45 0.00 0.00 0.00 4483 0 1995 168 4.366 2.67 7492.75 7260.58 0.00 0.00 0.00 4484 0 1995 168 4.616 2.67 7491.95 7259.81 0.00 0.00 0.00 4485 0 1995 168 4.866 2.67 7491.15 7258.94 0.00 0.00 0.00 4486 0 1995 168 5.116 2.67 7490.24 7258.17 0.00 0.00 0.00 4487 0 1995 168 5.366 2.67 7489.78 7257.51 0.00 0.00 0.00 4488 0 1995 168 5.616 2.67 7489.32 7257.18 0.00 0.00 0.00 4489 0 1995 168 5.866 2.67 7488.75 7256.64 0.00 0.00 0.00 4490 0 1995 168 6.116 2.67 7488.18 7256.09 0.00 0.00 0.00 4491 0 1995 168 6.366 2.67 7487.72 7255.54 0.00 0.00 0.00 4492 0 1995 168 6.616 2.67 7486.80 7254.67 0.00 0.00 0.00 4493 0 1995 168 6.866 2.67 7486.57 7254.34 0.00 0.00 0.00 4494 0 1995 168 7.116 2.67 7485.89 7253.90 0.00 0.00 0.00 4495 0 1995 168 7.366 2.67 7485.54 7253.54 0.00 0.00 0.00 4496 0 1995 168 7.616 2.67 7485.66 7253.57 0.00 0.00 0.00 4497 0 1995 168 7.866 2.67 7486.23 7254.01 0.00 0.00 0.00 4498 0 1995 168 8.116 2.67 7486.69 7254.56 0.00 0.00 0.00 4499 0 1995 168 8.366 2.67 7487.26 7255.22 0.00 0.00 0.00 4500 0 1995 168 8.616 2.67 7487.95 7255.76 0.00 0.00 0.00 4501 0 1995 168 8.866 2.67 7488.63 7256.53 0.00 0.00 0.00 4502 0 1995 168 9.116 2.67 7488.86 7256.75 0.00 0.00 0.00 4503 0 1995 168 9.366 2.67 7489.32 7257.29 0.00 0.00 0.00 4504 0 1995 168 9.616 2.67 7489.89 7257.84 0.00 0.00 0.00 4505 0 1995 168 9.866 2.67 7490.47 7258.39 0.00 0.00 0.00 4506 0 1995 168 10.116 2.67 7490.92 7258.72 0.00 0.00 0.00 4507 0 1995 168 10.366 2.67 7491.27 7259.26 0.00 0.00 0.00 4508 0 1995 168 10.616 2.67 7491.50 7259.37 0.00 0.00 0.00 4509 0 1995 168 10.866 2.67 7491.95 7259.81 0.00 0.00 0.00 4510 0 1995 168 11.116 2.67 7492.30 7260.25 0.00 0.00 0.00 4511 0 1995 168 11.366 2.67 7492.64 7260.47 0.00 0.00 0.00 4512 0 1995 168 11.616 2.67 7492.75 7260.69 0.00 0.00 0.00 4513 0 1995 168 11.866 2.67 7492.87 7260.80 0.00 0.00 0.00 4514 0 1995 168 12.116 2.67 7492.18 7260.25 0.00 0.00 0.00 4515 0 1995 168 12.366 2.67 7491.50 7259.37 0.00 0.00 0.00 4516 0 1995 168 12.616 2.67 7490.58 7258.50 0.00 0.00 0.00 4517 0 1995 168 12.866 2.67 7489.78 7257.55 0.00 0.00 0.00 4518 0 1995 168 13.116 2.67 7488.41 7256.13 0.00 0.00 0.00 4519 0 1995 168 13.366 2.67 7486.81 7254.30 0.00 0.00 0.00 4520 0 1995 168 13.616 2.67 7485.10 7252.77 0.00 0.00 0.00 4521 0 1995 168 13.866 2.67 7483.95 7251.46 0.00 0.00 0.00 4522 0 1995 168 14.116 2.68 7482.35 7249.74 0.00 0.00 0.00 4523 0 1995 168 14.366 2.68 7480.87 7248.14 0.00 0.00 0.00 4524 0 1995 168 14.616 2.68 7479.27 7246.60 0.00 0.00 0.00 4525 0 1995 168 14.866 2.68 7478.12 7245.40 0.00 0.00 0.00 4526 0 1995 168 15.116 2.68 7477.21 7244.52 0.00 0.00 0.00 4527 0 1995 168 15.366 2.68 7476.63 7243.98 0.00 0.00 0.00 4528 0 1995 168 15.616 2.68 7476.52 7243.76 0.00 0.00 0.00 4529 0 1995 168 15.866 2.68 7475.95 7243.43 0.00 0.00 0.00 4530 0 1995 168 16.116 2.68 7475.95 7242.92 0.00 0.00 0.00 4531 0 1995 168 16.366 2.68 7475.49 7242.88 0.00 0.00 0.00 4532 0 1995 168 16.616 2.68 7475.49 7242.70 0.00 0.00 0.00 4533 0 1995 168 16.866 2.68 7475.95 7243.21 0.00 0.00 0.00 4534 0 1995 168 17.116 2.68 7475.95 7243.32 0.00 0.00 0.00 4535 0 1995 168 17.366 2.68 7476.29 7243.65 0.00 0.00 0.00 4536 0 1995 168 17.616 2.68 7476.75 7244.09 0.00 0.00 0.00 4537 0 1995 168 17.866 2.68 7477.21 7244.42 0.00 0.00 0.00 4538 0 1995 168 18.116 2.68 7477.55 7245.15 0.00 0.00 0.00 4539 0 1995 168 18.366 2.67 7477.88 7245.66 0.00 0.00 0.00 4540 0 1995 168 18.616 2.67 7478.46 7246.10 0.00 0.00 0.00 4541 0 1995 168 18.866 2.67 7479.37 7246.86 0.00 0.00 0.00 4542 0 1995 168 19.116 2.67 7480.29 7247.96 0.00 0.00 0.00 4543 0 1995 168 19.366 2.67 7481.09 7248.72 0.00 0.00 0.00 4544 0 1995 168 19.616 2.67 7482.00 7249.60 0.00 0.00 0.00 4545 0 1995 168 19.866 2.67 7482.92 7250.58 0.00 0.00 0.00 4546 0 1995 168 20.116 2.67 7484.18 7251.78 0.00 0.00 0.00 4547 0 1995 168 20.366 2.67 7485.44 7252.99 0.00 0.00 0.00 4548 0 1995 168 20.616 2.67 7486.58 7254.19 0.00 0.00 0.00 4549 0 1995 168 20.866 2.67 7488.07 7255.83 0.00 0.00 0.00 4550 0 1995 168 21.116 2.67 7489.44 7256.93 0.00 0.00 0.00 4551 0 1995 168 21.366 2.67 7491.16 7258.90 0.00 0.00 0.00 4552 0 1995 168 21.616 2.67 7492.88 7260.54 0.00 0.00 0.00 4553 0 1995 168 21.866 2.67 7494.48 7262.18 0.00 0.00 0.00 4554 0 1995 168 22.116 2.68 7495.74 7263.09 0.00 0.00 0.00 4555 0 1995 168 22.366 2.68 7496.89 7264.51 0.00 0.00 0.00 4556 0 1995 168 22.616 2.68 7498.38 7265.64 0.00 0.00 0.00 4557 0 1995 168 22.866 2.68 7499.64 7266.96 0.00 0.00 0.00 4558 0 1995 168 23.116 2.68 7501.24 7268.60 0.00 0.00 0.00 4559 0 1995 168 23.366 2.68 7503.07 7270.35 0.00 0.00 0.00 4560 0 1995 168 23.616 2.68 7504.45 7271.70 0.00 0.00 0.00 4561 0 1995 168 23.866 2.68 7505.72 7272.83 0.00 0.00 0.00 4562 0 1995 169 0.116 2.68 7506.97 7274.10 0.00 0.00 0.00 4563 0 1995 169 0.366 2.68 7507.43 7274.76 0.00 0.00 0.00 4564 0 1995 169 0.616 2.68 7507.88 7275.16 0.00 0.00 0.00 4565 0 1995 169 0.866 2.68 7508.00 7275.20 0.00 0.00 0.00 4566 0 1995 169 1.116 2.68 7508.11 7275.49 0.00 0.00 0.00 4567 0 1995 169 1.366 2.68 7507.77 7274.98 0.00 0.00 0.00 4568 0 1995 169 1.616 2.68 7507.08 7274.32 0.00 0.00 0.00 4569 0 1995 169 1.866 2.68 7506.40 7273.56 0.00 0.00 0.00 4570 0 1995 169 2.116 2.68 7505.25 7272.65 0.00 0.00 0.00 4571 0 1995 169 2.366 2.68 7504.33 7271.77 0.00 0.00 0.00 4572 0 1995 169 2.616 2.68 7503.19 7270.38 0.00 0.00 0.00 4573 0 1995 169 2.866 2.68 7502.16 7269.29 0.00 0.00 0.00 4574 0 1995 169 3.116 2.68 7501.25 7268.52 0.00 0.00 0.00 4575 0 1995 169 3.366 2.68 7500.56 7267.46 0.00 0.00 0.00 4576 0 1995 169 3.616 2.68 7499.42 7266.48 0.00 0.00 0.00 4577 0 1995 169 3.866 2.68 7498.62 7265.60 0.00 0.00 0.00 4578 0 1995 169 4.116 2.68 7497.82 7264.95 0.00 0.00 0.00 4579 0 1995 169 4.366 2.68 7497.02 7263.96 0.00 0.00 0.00 4580 0 1995 169 4.616 2.68 7496.22 7263.20 0.00 0.00 0.00 4581 0 1995 169 4.866 2.68 7495.64 7262.65 0.00 0.00 0.00 4582 0 1995 169 5.116 2.68 7494.84 7261.99 0.00 0.00 0.00 4583 0 1995 169 5.366 2.68 7494.38 7261.34 0.00 0.00 0.00 4584 0 1995 169 5.616 2.68 7493.58 7260.68 0.00 0.00 0.00 4585 0 1995 169 5.866 2.68 7492.90 7259.91 0.00 0.00 0.00 4586 0 1995 169 6.116 2.68 7492.21 7259.26 0.00 0.00 0.00 4587 0 1995 169 6.366 2.68 7491.29 7258.38 0.00 0.00 0.00 4588 0 1995 169 6.616 2.68 7490.49 7257.40 0.00 0.00 0.00 4589 0 1995 169 6.866 2.68 7489.46 7256.41 0.00 0.00 0.00 4590 0 1995 169 7.116 2.68 7488.78 7255.87 0.00 0.00 0.00 4591 0 1995 169 7.366 2.68 7488.20 7255.21 0.00 0.00 0.00 4592 0 1995 169 7.616 2.68 7487.75 7254.77 0.00 0.00 0.00 4593 0 1995 169 7.866 2.68 7487.75 7254.77 0.00 0.00 0.00 4594 0 1995 169 8.116 2.68 7487.40 7254.44 0.00 0.00 0.00 4595 0 1995 169 8.366 2.68 7487.40 7254.44 0.00 0.00 0.00 4596 0 1995 169 8.616 2.68 7487.52 7254.55 0.00 0.00 0.00 4597 0 1995 169 8.866 2.68 7487.63 7254.55 0.00 0.00 0.00 4598 0 1995 169 9.116 2.68 7487.40 7254.55 0.00 0.00 0.00 4599 0 1995 169 9.366 2.68 7487.40 7254.44 0.00 0.00 0.00 4600 0 1995 169 9.616 2.68 7487.29 7254.44 0.00 0.00 0.00 4601 0 1995 169 9.866 2.68 7487.63 7254.66 0.00 0.00 0.00 4602 0 1995 169 10.116 2.68 7487.86 7254.88 0.00 0.00 0.00 4603 0 1995 169 10.366 2.68 7488.32 7255.32 0.00 0.00 0.00 4604 0 1995 169 10.616 2.68 7488.55 7255.76 0.00 0.00 0.00 4605 0 1995 169 10.866 2.68 7489.12 7255.98 0.00 0.00 0.00 4606 0 1995 169 11.116 2.68 7489.58 7256.74 0.00 0.00 0.00 4607 0 1995 169 11.366 2.68 7490.03 7257.07 0.00 0.00 0.00 4608 0 1995 169 11.616 2.68 7490.38 7257.51 0.00 0.00 0.00 4609 0 1995 169 11.866 2.68 7490.84 7257.84 0.00 0.00 0.00 4610 0 1995 169 12.116 2.68 7491.07 7257.98 0.00 0.00 0.00 4611 0 1995 169 12.366 2.68 7491.53 7258.42 0.00 0.00 0.00 4612 0 1995 169 12.616 2.69 7491.87 7258.67 0.00 0.00 0.00 4613 0 1995 169 12.866 2.69 7491.76 7258.45 0.00 0.00 0.00 4614 0 1995 169 13.116 2.69 7491.53 7258.23 0.00 0.00 0.00 4615 0 1995 169 13.366 2.69 7490.84 7257.58 0.00 0.00 0.00 4616 0 1995 169 13.616 2.68 7490.04 7257.00 0.00 0.00 0.00 4617 0 1995 169 13.866 2.68 7488.89 7255.98 0.00 0.00 0.00 4618 0 1995 169 14.116 2.68 7487.75 7254.77 0.00 0.00 0.00 4619 0 1995 169 14.366 2.68 7486.49 7253.57 0.00 0.00 0.00 4620 0 1995 169 14.616 2.68 7485.23 7252.36 0.00 0.00 0.00 4621 0 1995 169 14.866 2.68 7484.32 7251.20 0.00 0.00 0.00 4622 0 1995 169 15.116 2.68 7483.40 7250.40 0.00 0.00 0.00 4623 0 1995 169 15.366 2.68 7482.14 7249.19 0.00 0.00 0.00 4624 0 1995 169 15.616 2.68 7481.22 7248.32 0.00 0.00 0.00 4625 0 1995 169 15.866 2.68 7480.31 7247.33 0.00 0.00 0.00 4626 0 1995 169 16.116 2.68 7479.73 7246.89 0.00 0.00 0.00 4627 0 1995 169 16.366 2.68 7479.50 7246.57 0.00 0.00 0.00 4628 0 1995 169 16.616 2.68 7479.16 7246.24 0.00 0.00 0.00 4629 0 1995 169 16.866 2.68 7478.70 7245.80 0.00 0.00 0.00 4630 0 1995 169 17.116 2.68 7478.70 7245.80 0.00 0.00 0.00 4631 0 1995 169 17.366 2.68 7478.82 7245.91 0.00 0.00 0.00 4632 0 1995 169 17.616 2.68 7479.16 7246.13 0.00 0.00 0.00 4633 0 1995 169 17.866 2.68 7479.05 7246.13 0.00 0.00 0.00 4634 0 1995 169 18.116 2.68 7479.16 7246.35 0.00 0.00 0.00 4635 0 1995 169 18.366 2.68 7479.50 7246.46 0.00 0.00 0.00 4636 0 1995 169 18.616 2.68 7480.19 7247.33 0.00 0.00 0.00 4637 0 1995 169 18.866 2.68 7480.54 7247.48 0.00 0.00 0.00 4638 0 1995 169 19.116 2.68 7480.88 7247.70 0.00 0.00 0.00 4639 0 1995 169 19.366 2.68 7481.34 7248.24 0.00 0.00 0.00 4640 0 1995 169 19.616 2.68 7481.57 7248.46 0.00 0.00 0.00 4641 0 1995 169 19.866 2.68 7481.80 7248.79 0.00 0.00 0.00 4642 0 1995 169 20.116 2.68 7482.26 7249.12 0.00 0.00 0.00 4643 0 1995 169 20.366 2.68 7482.94 7249.88 0.00 0.00 0.00 4644 0 1995 169 20.616 2.68 7483.74 7250.65 0.00 0.00 0.00 4645 0 1995 169 20.866 2.68 7484.89 7251.74 0.00 0.00 0.00 4646 0 1995 169 21.116 2.68 7485.57 7252.51 0.00 0.00 0.00 4647 0 1995 169 21.366 2.68 7486.38 7253.28 0.00 0.00 0.00 4648 0 1995 169 21.616 2.69 7487.30 7253.97 0.00 0.00 0.00 4649 0 1995 169 21.866 2.69 7488.21 7254.95 0.00 0.00 0.00 4650 0 1995 169 22.116 2.69 7489.24 7255.94 0.00 0.00 0.00 4651 0 1995 169 22.366 2.69 7490.28 7256.85 0.00 0.00 0.00 4652 0 1995 169 22.616 2.69 7491.31 7257.87 0.00 0.00 0.00 4653 0 1995 169 22.866 2.69 7492.46 7258.74 0.00 0.00 0.00 4654 0 1995 169 23.116 2.69 7493.37 7259.95 0.00 0.00 0.00 4655 0 1995 169 23.366 2.69 7494.75 7261.08 0.00 0.00 0.00 4656 0 1995 169 23.616 2.69 7496.12 7262.50 0.00 0.00 0.00 4657 0 1995 169 23.866 2.69 7497.50 7263.63 0.00 0.00 0.00 4658 0 1995 170 0.116 2.69 7498.53 7264.72 0.00 0.00 0.00 4659 0 1995 170 0.366 2.69 7499.90 7266.15 0.00 0.00 0.00 4660 0 1995 170 0.616 2.69 7501.05 7267.35 0.00 0.00 0.00 4661 0 1995 170 0.866 2.69 7502.31 7268.55 0.00 0.00 0.00 4662 0 1995 170 1.116 2.70 7503.34 7269.35 0.00 0.00 0.00 4663 0 1995 170 1.366 2.69 7504.25 7270.52 0.00 0.00 0.00 4664 0 1995 170 1.616 2.69 7504.48 7270.85 0.00 0.00 0.00 4665 0 1995 170 1.866 2.69 7504.83 7271.07 0.00 0.00 0.00 4666 0 1995 170 2.116 2.69 7505.05 7271.18 0.00 0.00 0.00 4667 0 1995 170 2.366 2.69 7504.59 7271.03 0.00 0.00 0.00 4668 0 1995 170 2.616 2.69 7504.36 7270.82 0.00 0.00 0.00 4669 0 1995 170 2.866 2.69 7503.91 7270.27 0.00 0.00 0.00 4670 0 1995 170 3.116 2.69 7502.99 7269.39 0.00 0.00 0.00 4671 0 1995 170 3.366 2.69 7502.30 7268.63 0.00 0.00 0.00 4672 0 1995 170 3.616 2.69 7501.27 7267.64 0.00 0.00 0.00 4673 0 1995 170 3.866 2.69 7500.47 7266.77 0.00 0.00 0.00 4674 0 1995 170 4.116 2.69 7499.79 7266.33 0.00 0.00 0.00 4675 0 1995 170 4.366 2.69 7499.10 7265.34 0.00 0.00 0.00 4676 0 1995 170 4.616 2.69 7498.41 7265.09 0.00 0.00 0.00 4677 0 1995 170 4.866 2.69 7497.72 7264.32 0.00 0.00 0.00 4678 0 1995 170 5.116 2.69 7497.15 7263.48 0.00 0.00 0.00 4679 0 1995 170 5.366 2.69 7496.47 7262.83 0.00 0.00 0.00 4680 0 1995 170 5.616 2.69 7495.89 7262.46 0.00 0.00 0.00 4681 0 1995 170 5.866 2.69 7495.32 7261.73 0.00 0.00 0.00 4682 0 1995 170 6.116 2.69 7494.98 7261.41 0.00 0.00 0.00 4683 0 1995 170 6.366 2.69 7494.40 7260.93 0.00 0.00 0.00 4684 0 1995 170 6.616 2.69 7493.49 7259.87 0.00 0.00 0.00 4685 0 1995 170 6.866 2.69 7492.80 7259.40 0.00 0.00 0.00 4686 0 1995 170 7.116 2.69 7492.34 7258.85 0.00 0.00 0.00 4687 0 1995 170 7.366 2.69 7491.65 7258.20 0.00 0.00 0.00 4688 0 1995 170 7.616 2.69 7491.07 7258.02 0.00 0.00 0.00 4689 0 1995 170 7.866 2.69 7490.73 7257.58 0.00 0.00 0.00 4690 0 1995 170 8.116 2.69 7490.39 7257.25 0.00 0.00 0.00 4691 0 1995 170 8.366 2.69 7490.16 7256.92 0.00 0.00 0.00 4692 0 1995 170 8.616 2.69 7489.59 7256.37 0.00 0.00 0.00 4693 0 1995 170 8.866 2.69 7489.01 7255.83 0.00 0.00 0.00 4694 0 1995 170 9.116 2.69 7488.67 7255.39 0.00 0.00 0.00 4695 0 1995 170 9.366 2.68 7488.21 7255.24 0.00 0.00 0.00 4696 0 1995 170 9.616 2.69 7487.75 7254.62 0.00 0.00 0.00 4697 0 1995 170 9.866 2.68 7487.64 7254.59 0.00 0.00 0.00 4698 0 1995 170 10.116 2.69 7487.41 7254.08 0.00 0.00 0.00 4699 0 1995 170 10.366 2.69 7487.30 7254.19 0.00 0.00 0.00 4700 0 1995 170 10.616 2.68 7487.75 7254.70 0.00 0.00 0.00 4701 0 1995 170 10.866 2.69 7487.87 7254.51 0.00 0.00 0.00 4702 0 1995 170 11.116 2.69 7487.98 7254.84 0.00 0.00 0.00 4703 0 1995 170 11.366 2.69 7488.67 7255.50 0.00 0.00 0.00 4704 0 1995 170 11.616 2.69 7489.01 7255.72 0.00 0.00 0.00 4705 0 1995 170 11.866 2.69 7488.90 7255.72 0.00 0.00 0.00 4706 0 1995 170 12.116 2.69 7489.13 7255.94 0.00 0.00 0.00 4707 0 1995 170 12.366 2.69 7489.47 7256.27 0.00 0.00 0.00 4708 0 1995 170 12.616 2.69 7490.04 7256.81 0.00 0.00 0.00 4709 0 1995 170 12.866 2.69 7490.73 7257.39 0.00 0.00 0.00 4710 0 1995 170 13.116 2.69 7491.54 7258.16 0.00 0.00 0.00 4711 0 1995 170 13.366 2.69 7491.76 7258.67 0.00 0.00 0.00 4712 0 1995 170 13.616 2.69 7492.11 7258.71 0.00 0.00 0.00 4713 0 1995 170 13.866 2.69 7491.99 7258.78 0.00 0.00 0.00 4714 0 1995 170 14.116 2.69 7491.54 7258.27 0.00 0.00 0.00 4715 0 1995 170 14.366 2.69 7491.19 7257.72 0.00 0.00 0.00 4716 0 1995 170 14.616 2.69 7490.28 7256.96 0.00 0.00 0.00 4717 0 1995 170 14.866 2.69 7489.36 7255.97 0.00 0.00 0.00 4718 0 1995 170 15.116 2.69 7488.45 7254.91 0.00 0.00 0.00 4719 0 1995 170 15.366 2.69 7487.76 7254.26 0.00 0.00 0.00 4720 0 1995 170 15.616 2.69 7487.08 7253.49 0.00 0.00 0.00 4721 0 1995 170 15.866 2.69 7486.05 7252.62 0.00 0.00 0.00 4722 0 1995 170 16.116 2.69 7485.24 7251.74 0.00 0.00 0.00 4723 0 1995 170 16.366 2.69 7484.67 7251.08 0.00 0.00 0.00 4724 0 1995 170 16.616 2.69 7483.76 7250.32 0.00 0.00 0.00 4725 0 1995 170 16.866 2.69 7483.07 7249.74 0.00 0.00 0.00 4726 0 1995 170 17.116 2.69 7482.61 7249.22 0.00 0.00 0.00 4727 0 1995 170 17.366 2.69 7482.04 7248.64 0.00 0.00 0.00 4728 0 1995 170 17.616 2.69 7481.81 7248.53 0.00 0.00 0.00 4729 0 1995 170 17.866 2.69 7481.69 7248.50 0.00 0.00 0.00 4730 0 1995 170 18.116 2.69 7481.57 7248.50 0.00 0.00 0.00 4731 0 1995 170 18.366 2.69 7481.46 7248.28 0.00 0.00 0.00 4732 0 1995 170 18.616 2.69 7481.46 7248.28 0.00 0.00 0.00 4733 0 1995 170 18.866 2.69 7481.46 7248.28 0.00 0.00 0.00 4734 0 1995 170 19.116 2.69 7481.69 7248.50 0.00 0.00 0.00 4735 0 1995 170 19.366 2.69 7482.03 7248.72 0.00 0.00 0.00 4736 0 1995 170 19.616 2.69 7481.92 7248.82 0.00 0.00 0.00 4737 0 1995 170 19.866 2.69 7481.92 7248.61 0.00 0.00 0.00 4738 0 1995 170 20.116 2.69 7481.92 7248.82 0.00 0.00 0.00 4739 0 1995 170 20.366 2.69 7482.26 7249.04 0.00 0.00 0.00 4740 0 1995 170 20.616 2.69 7482.49 7249.37 0.00 0.00 0.00 4741 0 1995 170 20.866 2.69 7482.72 7249.48 0.00 0.00 0.00 4742 0 1995 170 21.116 2.69 7482.95 7249.81 0.00 0.00 0.00 4743 0 1995 170 21.366 2.69 7483.75 7250.47 0.00 0.00 0.00 4744 0 1995 170 21.616 2.69 7483.75 7250.68 0.00 0.00 0.00 4745 0 1995 170 21.866 2.69 7484.09 7250.90 0.00 0.00 0.00 4746 0 1995 170 22.116 2.69 7484.43 7251.23 0.00 0.00 0.00 4747 0 1995 170 22.366 2.69 7484.78 7251.67 0.00 0.00 0.00 4748 0 1995 170 22.616 2.69 7485.24 7252.00 0.00 0.00 0.00 4749 0 1995 170 22.866 2.69 7485.47 7252.14 0.00 0.00 0.00 4750 0 1995 170 23.116 2.69 7486.27 7252.91 0.00 0.00 0.00 4751 0 1995 170 23.366 2.69 7486.96 7253.57 0.00 0.00 0.00 4752 0 1995 170 23.616 2.69 7487.98 7254.84 0.00 0.00 0.00 4753 0 1995 170 23.866 2.69 7488.91 7255.35 0.00 0.00 0.00 4754 0 1995 171 0.116 2.69 7489.93 7256.74 0.00 0.00 0.00 4755 0 1995 171 0.366 2.69 7491.08 7257.43 0.00 0.00 0.00 4756 0 1995 171 0.616 2.69 7491.99 7258.71 0.00 0.00 0.00 4757 0 1995 171 0.866 2.69 7493.14 7259.62 0.00 0.00 0.00 4758 0 1995 171 1.116 2.69 7494.40 7260.93 0.00 0.00 0.00 4759 0 1995 171 1.366 2.69 7495.66 7261.95 0.00 0.00 0.00 4760 0 1995 171 1.616 2.69 7496.81 7263.08 0.00 0.00 0.00 4761 0 1995 171 1.866 2.69 7497.84 7264.25 0.00 0.00 0.00 4762 0 1995 171 2.116 2.69 7498.41 7264.91 0.00 0.00 0.00 4763 0 1995 171 2.366 2.69 7499.10 7265.45 0.00 0.00 0.00 4764 0 1995 171 2.616 2.69 7499.55 7266.18 0.00 0.00 0.00 4765 0 1995 171 2.866 2.69 7499.90 7266.51 0.00 0.00 0.00 4766 0 1995 171 3.116 2.69 7499.90 7266.40 0.00 0.00 0.00 4767 0 1995 171 3.366 2.69 7499.67 7266.18 0.00 0.00 0.00 4768 0 1995 171 3.616 2.69 7499.45 7265.60 0.00 0.00 0.00 4769 0 1995 171 3.866 2.69 7498.65 7264.94 0.00 0.00 0.00 4770 0 1995 171 4.116 2.69 7498.42 7264.61 0.00 0.00 0.00 4771 0 1995 171 4.366 2.69 7497.84 7264.07 0.00 0.00 0.00 4772 0 1995 171 4.616 2.69 7497.03 7263.85 0.00 0.00 0.00 4773 0 1995 171 4.866 2.69 7496.11 7262.87 0.00 0.00 0.00 4774 0 1995 171 5.116 2.69 7495.08 7261.77 0.00 0.00 0.00 4775 0 1995 171 5.366 2.69 7494.39 7261.30 0.00 0.00 0.00 4776 0 1995 171 5.616 2.69 7493.94 7260.57 0.00 0.00 0.00 4777 0 1995 171 5.866 2.69 7493.59 7260.53 0.00 0.00 0.00 4778 0 1995 171 6.116 2.69 7493.25 7260.09 0.00 0.00 0.00 4779 0 1995 171 6.366 2.69 7492.79 7259.66 0.00 0.00 0.00 4780 0 1995 171 6.616 2.69 7491.99 7258.89 0.00 0.00 0.00 4781 0 1995 171 6.866 2.69 7491.30 7258.02 0.00 0.00 0.00 4782 0 1995 171 7.116 2.69 7490.84 7257.80 0.00 0.00 0.00 4783 0 1995 171 7.366 2.69 7490.62 7257.36 0.00 0.00 0.00 4784 0 1995 171 7.616 2.69 7490.39 7257.25 0.00 0.00 0.00 4785 0 1995 171 7.866 2.69 7490.16 7257.03 0.00 0.00 0.00 4786 0 1995 171 8.116 2.69 7489.93 7256.70 0.00 0.00 0.00 4787 0 1995 171 8.366 2.69 7489.47 7256.27 0.00 0.00 0.00 4788 0 1995 171 8.616 2.69 7488.90 7255.72 0.00 0.00 0.00 4789 0 1995 171 8.866 2.69 7488.67 7255.50 0.00 0.00 0.00 4790 0 1995 171 9.116 2.69 7488.21 7255.06 0.00 0.00 0.00 4791 0 1995 171 9.366 2.69 7487.87 7254.62 0.00 0.00 0.00 4792 0 1995 171 9.616 2.69 7487.64 7254.41 0.00 0.00 0.00 4793 0 1995 171 9.866 2.69 7487.30 7254.08 0.00 0.00 0.00 4794 0 1995 171 10.116 2.69 7487.07 7253.86 0.00 0.00 0.00 4795 0 1995 171 10.366 2.69 7487.07 7253.97 0.00 0.00 0.00 4796 0 1995 171 10.616 2.69 7486.84 7253.64 0.00 0.00 0.00 4797 0 1995 171 10.866 2.69 7486.95 7253.75 0.00 0.00 0.00 4798 0 1995 171 11.116 2.69 7486.95 7253.86 0.00 0.00 0.00 4799 0 1995 171 11.366 2.69 7487.30 7253.97 0.00 0.00 0.00 4800 0 1995 171 11.616 2.69 7487.41 7254.19 0.00 0.00 0.00 4801 0 1995 171 11.866 2.69 7487.64 7254.51 0.00 0.00 0.00 4802 0 1995 171 12.116 2.69 7487.87 7254.62 0.00 0.00 0.00 4803 0 1995 171 12.366 2.69 7487.87 7254.62 0.00 0.00 0.00 4804 0 1995 171 12.616 2.69 7488.33 7255.17 0.00 0.00 0.00 4805 0 1995 171 12.866 2.69 7488.90 7255.61 0.00 0.00 0.00 4806 0 1995 171 13.116 2.69 7489.59 7256.27 0.00 0.00 0.00 4807 0 1995 171 13.366 2.69 7490.27 7257.14 0.00 0.00 0.00 4808 0 1995 171 13.616 2.69 7490.62 7257.47 0.00 0.00 0.00 4809 0 1995 171 13.866 2.69 7491.42 7258.13 0.00 0.00 0.00 4810 0 1995 171 14.116 2.69 7491.76 7258.67 0.00 0.00 0.00 4811 0 1995 171 14.366 2.69 7491.99 7258.89 0.00 0.00 0.00 4812 0 1995 171 14.616 2.69 7491.87 7258.78 0.00 0.00 0.00 4813 0 1995 171 14.866 2.69 7491.53 7258.45 0.00 0.00 0.00 4814 0 1995 171 15.116 2.69 7491.30 7258.13 0.00 0.00 0.00 4815 0 1995 171 15.366 2.69 7491.19 7257.91 0.00 0.00 0.00 4816 0 1995 171 15.616 2.69 7490.73 7257.58 0.00 0.00 0.00 4817 0 1995 171 15.866 2.69 7490.27 7257.03 0.00 0.00 0.00 4818 0 1995 171 16.116 2.69 7489.59 7256.48 0.00 0.00 0.00 4819 0 1995 171 16.366 2.68 7488.67 7255.68 0.00 0.00 0.00 4820 0 1995 171 16.616 2.69 7487.64 7254.51 0.00 0.00 0.00 4821 0 1995 171 16.866 2.68 7486.72 7253.71 0.00 0.00 0.00 4822 0 1995 171 17.116 2.69 7486.04 7252.87 0.00 0.00 0.00 4823 0 1995 171 17.366 2.68 7485.69 7252.62 0.00 0.00 0.00 4824 0 1995 171 17.616 2.69 7485.24 7252.00 0.00 0.00 0.00 4825 0 1995 171 17.866 2.69 7484.89 7251.67 0.00 0.00 0.00 4826 0 1995 171 18.116 2.69 7484.66 7251.45 0.00 0.00 0.00 4827 0 1995 171 18.366 2.69 7484.43 7251.23 0.00 0.00 0.00 4828 0 1995 171 18.616 2.69 7484.32 7251.23 0.00 0.00 0.00 4829 0 1995 171 18.866 2.69 7484.43 7251.23 0.00 0.00 0.00 4830 0 1995 171 19.116 2.69 7484.32 7251.12 0.00 0.00 0.00 4831 0 1995 171 19.366 2.69 7484.09 7250.90 0.00 0.00 0.00 4832 0 1995 171 19.616 2.69 7483.86 7250.68 0.00 0.00 0.00 4833 0 1995 171 19.866 2.69 7483.86 7250.79 0.00 0.00 0.00 4834 0 1995 171 20.116 2.69 7483.52 7250.17 0.00 0.00 0.00 4835 0 1995 171 20.366 2.69 7483.29 7249.95 0.00 0.00 0.00 4836 0 1995 171 20.616 2.69 7483.07 7249.55 0.00 0.00 0.00 4837 0 1995 171 20.866 2.69 7483.53 7249.99 0.00 0.00 0.00 4838 0 1995 171 21.116 2.69 7483.41 7249.99 0.00 0.00 0.00 4839 0 1995 171 21.366 2.69 7483.76 7250.10 0.00 0.00 0.00 4840 0 1995 171 21.616 2.69 7483.65 7250.13 0.00 0.00 0.00 4841 0 1995 171 21.866 2.69 7483.88 7250.06 0.00 0.00 0.00 4842 0 1995 171 22.116 2.69 7484.45 7250.61 0.00 0.00 0.00 4843 0 1995 171 22.366 2.70 7484.80 7250.86 0.00 0.00 0.00 4844 0 1995 171 22.616 2.70 7484.80 7250.97 0.00 0.00 0.00 4845 0 1995 171 22.866 2.70 7485.03 7250.90 0.00 0.00 0.00 4846 0 1995 171 23.116 2.70 7485.49 7251.34 0.00 0.00 0.00 4847 0 1995 171 23.366 2.70 7485.84 7251.52 0.00 0.00 0.00 4848 0 1995 171 23.616 2.70 7486.53 7252.25 0.00 0.00 0.00 4849 0 1995 171 23.866 2.70 7486.87 7252.61 0.00 0.00 0.00 4850 0 1995 172 0.116 2.70 7487.90 7253.74 0.00 0.00 0.00 4851 0 1995 172 0.366 2.70 7488.35 7254.40 0.00 0.00 0.00 4852 0 1995 172 0.616 2.70 7488.93 7254.95 0.00 0.00 0.00 4853 0 1995 172 0.866 2.70 7489.38 7255.38 0.00 0.00 0.00 4854 0 1995 172 1.116 2.70 7489.96 7255.93 0.00 0.00 0.00 4855 0 1995 172 1.366 2.70 7490.99 7256.92 0.00 0.00 0.00 4856 0 1995 172 1.616 2.70 7491.67 7257.87 0.00 0.00 0.00 4857 0 1995 172 1.866 2.70 7492.81 7258.96 0.00 0.00 0.00 4858 0 1995 172 2.116 2.69 7493.72 7260.02 0.00 0.00 0.00 4859 0 1995 172 2.366 2.70 7494.53 7260.71 0.00 0.00 0.00 4860 0 1995 172 2.616 2.69 7495.33 7261.66 0.00 0.00 0.00 4861 0 1995 172 2.866 2.69 7495.90 7262.32 0.00 0.00 0.00 4862 0 1995 172 3.116 2.69 7496.59 7262.86 0.00 0.00 0.00 4863 0 1995 172 3.366 2.69 7496.70 7263.08 0.00 0.00 0.00 4864 0 1995 172 3.616 2.69 7496.93 7263.30 0.00 0.00 0.00 4865 0 1995 172 3.866 2.69 7496.93 7263.30 0.00 0.00 0.00 4866 0 1995 172 4.116 2.69 7496.93 7263.08 0.00 0.00 0.00 4867 0 1995 172 4.366 2.69 7496.24 7262.64 0.00 0.00 0.00 4868 0 1995 172 4.616 2.69 7495.78 7262.10 0.00 0.00 0.00 4869 0 1995 172 4.866 2.69 7494.98 7261.33 0.00 0.00 0.00 4870 0 1995 172 5.116 2.69 7494.17 7260.93 0.00 0.00 0.00 4871 0 1995 172 5.366 2.69 7493.36 7260.31 0.00 0.00 0.00 4872 0 1995 172 5.616 2.69 7492.68 7259.66 0.00 0.00 0.00 4873 0 1995 172 5.866 2.69 7491.99 7258.89 0.00 0.00 0.00 4874 0 1995 172 6.116 2.69 7491.30 7258.13 0.00 0.00 0.00 4875 0 1995 172 6.366 2.69 7490.50 7257.36 0.00 0.00 0.00 4876 0 1995 172 6.616 2.69 7490.05 7256.74 0.00 0.00 0.00 4877 0 1995 172 6.866 2.69 7489.36 7256.19 0.00 0.00 0.00 4878 0 1995 172 7.116 2.69 7489.01 7256.05 0.00 0.00 0.00 4879 0 1995 172 7.366 2.69 7488.44 7255.28 0.00 0.00 0.00 4880 0 1995 172 7.616 2.69 7488.33 7255.28 0.00 0.00 0.00 4881 0 1995 172 7.866 2.69 7488.21 7255.06 0.00 0.00 0.00 4882 0 1995 172 8.116 2.69 7488.21 7255.06 0.00 0.00 0.00 4883 0 1995 172 8.366 2.69 7487.87 7254.84 0.00 0.00 0.00 4884 0 1995 172 8.616 2.69 7487.53 7254.30 0.00 0.00 0.00 4885 0 1995 172 8.866 2.69 7486.95 7253.97 0.00 0.00 0.00 4886 0 1995 172 9.116 2.69 7487.07 7253.86 0.00 0.00 0.00 4887 0 1995 172 9.366 2.69 7487.07 7253.97 0.00 0.00 0.00 4888 0 1995 172 9.616 2.69 7486.84 7253.75 0.00 0.00 0.00 4889 0 1995 172 9.866 2.69 7486.84 7253.75 0.00 0.00 0.00 4890 0 1995 172 10.116 2.69 7486.84 7253.75 0.00 0.00 0.00 4891 0 1995 172 10.366 2.69 7486.84 7253.64 0.00 0.00 0.00 4892 0 1995 172 10.616 2.69 7486.84 7253.86 0.00 0.00 0.00 4893 0 1995 172 10.866 2.69 7487.19 7253.78 0.00 0.00 0.00 4894 0 1995 172 11.116 2.69 7487.18 7254.08 0.00 0.00 0.00 4895 0 1995 172 11.366 2.69 7487.53 7254.22 0.00 0.00 0.00 4896 0 1995 172 11.616 2.69 7487.64 7254.44 0.00 0.00 0.00 4897 0 1995 172 11.866 2.69 7487.99 7254.66 0.00 0.00 0.00 4898 0 1995 172 12.116 2.69 7488.56 7255.13 0.00 0.00 0.00 4899 0 1995 172 12.366 2.69 7489.13 7255.97 0.00 0.00 0.00 4900 0 1995 172 12.616 2.69 7489.82 7256.34 0.00 0.00 0.00 4901 0 1995 172 12.866 2.69 7490.28 7256.77 0.00 0.00 0.00 4902 0 1995 172 13.116 2.69 7490.51 7257.10 0.00 0.00 0.00 4903 0 1995 172 13.366 2.69 7491.20 7257.76 0.00 0.00 0.00 4904 0 1995 172 13.616 2.69 7491.88 7258.52 0.00 0.00 0.00 4905 0 1995 172 13.866 2.69 7492.57 7259.07 0.00 0.00 0.00 4906 0 1995 172 14.116 2.69 7493.14 7259.84 0.00 0.00 0.00 4907 0 1995 172 14.366 2.69 7493.49 7260.06 0.00 0.00 0.00 4908 0 1995 172 14.616 2.69 7494.06 7260.53 0.00 0.00 0.00 4909 0 1995 172 14.866 2.69 7494.63 7261.15 0.00 0.00 0.00 4910 0 1995 172 15.116 2.69 7494.63 7261.19 0.00 0.00 0.00 4911 0 1995 172 15.366 2.69 7495.09 7261.51 0.00 0.00 0.00 4912 0 1995 172 15.616 2.69 7495.44 7261.84 0.00 0.00 0.00 4913 0 1995 172 15.866 2.69 7495.55 7261.88 0.00 0.00 0.00 4914 0 1995 172 16.116 2.69 7495.67 7261.99 0.00 0.00 0.00 4915 0 1995 172 16.366 2.69 7495.33 7261.66 0.00 0.00 0.00 4916 0 1995 172 16.616 2.69 7494.87 7261.11 0.00 0.00 0.00 4917 0 1995 172 16.866 2.69 7494.07 7260.46 0.00 0.00 0.00 4918 0 1995 172 17.116 2.69 7493.27 7259.58 0.00 0.00 0.00 4919 0 1995 172 17.366 2.69 7492.69 7258.92 0.00 0.00 0.00 4920 0 1995 172 17.616 2.70 7492.13 7258.30 0.00 0.00 0.00 4921 0 1995 172 17.866 2.69 7491.55 7257.83 0.00 0.00 0.00 4922 0 1995 172 18.116 2.69 7490.63 7256.95 0.00 0.00 0.00 4923 0 1995 172 18.366 2.69 7490.06 7256.41 0.00 0.00 0.00 4924 0 1995 172 18.616 2.69 7489.26 7255.64 0.00 0.00 0.00 4925 0 1995 172 18.866 2.69 7489.03 7255.20 0.00 0.00 0.00 4926 0 1995 172 19.116 2.69 7488.46 7254.77 0.00 0.00 0.00 4927 0 1995 172 19.366 2.69 7487.77 7254.11 0.00 0.00 0.00 4928 0 1995 172 19.616 2.69 7487.43 7253.67 0.00 0.00 0.00 4929 0 1995 172 19.866 2.69 7486.97 7253.34 0.00 0.00 0.00 4930 0 1995 172 20.116 2.69 7486.63 7253.02 0.00 0.00 0.00 4931 0 1995 172 20.366 2.69 7486.51 7252.80 0.00 0.00 0.00 4932 0 1995 172 20.616 2.69 7486.17 7252.36 0.00 0.00 0.00 4933 0 1995 172 20.866 2.69 7485.71 7252.14 0.00 0.00 0.00 4934 0 1995 172 21.116 2.69 7485.60 7251.92 0.00 0.00 0.00 4935 0 1995 172 21.366 2.69 7485.37 7251.59 0.00 0.00 0.00 4936 0 1995 172 21.616 2.69 7485.14 7251.48 0.00 0.00 0.00 4937 0 1995 172 21.866 2.69 7485.02 7251.48 0.00 0.00 0.00 4938 0 1995 172 22.116 2.69 7484.80 7251.05 0.00 0.00 0.00 4939 0 1995 172 22.366 2.69 7484.57 7250.83 0.00 0.00 0.00 4940 0 1995 172 22.616 2.69 7484.22 7250.61 0.00 0.00 0.00 4941 0 1995 172 22.866 2.69 7484.57 7250.83 0.00 0.00 0.00 4942 0 1995 172 23.116 2.69 7484.45 7250.83 0.00 0.00 0.00 4943 0 1995 172 23.366 2.69 7484.68 7250.94 0.00 0.00 0.00 4944 0 1995 172 23.616 2.69 7484.91 7251.16 0.00 0.00 0.00 4945 0 1995 172 23.866 2.69 7485.02 7251.48 0.00 0.00 0.00 4946 0 1995 173 0.116 2.69 7485.37 7251.59 0.00 0.00 0.00 4947 0 1995 173 0.366 2.69 7485.71 7252.03 0.00 0.00 0.00 4948 0 1995 173 0.616 2.69 7486.40 7252.69 0.00 0.00 0.00 4949 0 1995 173 0.866 2.69 7486.74 7253.12 0.00 0.00 0.00 4950 0 1995 173 1.116 2.69 7486.97 7253.23 0.00 0.00 0.00 4951 0 1995 173 1.366 2.69 7487.54 7253.89 0.00 0.00 0.00 4952 0 1995 173 1.616 2.70 7488.23 7254.36 0.00 0.00 0.00 4953 0 1995 173 1.866 2.69 7489.03 7255.42 0.00 0.00 0.00 4954 0 1995 173 2.116 2.69 7489.94 7256.77 0.00 0.00 0.00 4955 0 1995 173 2.366 2.69 7490.62 7257.21 0.00 0.00 0.00 4956 0 1995 173 2.616 2.69 7491.31 7257.98 0.00 0.00 0.00 4957 0 1995 173 2.866 2.69 7492.23 7258.74 0.00 0.00 0.00 4958 0 1995 173 3.116 2.69 7492.68 7259.40 0.00 0.00 0.00 4959 0 1995 173 3.366 2.69 7493.37 7259.95 0.00 0.00 0.00 4960 0 1995 173 3.616 2.69 7493.60 7260.28 0.00 0.00 0.00 4961 0 1995 173 3.866 2.69 7494.17 7260.71 0.00 0.00 0.00 4962 0 1995 173 4.116 2.69 7494.40 7261.15 0.00 0.00 0.00 4963 0 1995 173 4.366 2.69 7494.63 7261.15 0.00 0.00 0.00 4964 0 1995 173 4.616 2.69 7494.17 7260.82 0.00 0.00 0.00 4965 0 1995 173 4.866 2.69 7493.83 7260.49 0.00 0.00 0.00 4966 0 1995 173 5.116 2.69 7493.26 7259.95 0.00 0.00 0.00 4967 0 1995 173 5.366 2.69 7492.80 7259.22 0.00 0.00 0.00 4968 0 1995 173 5.616 2.69 7491.77 7258.23 0.00 0.00 0.00 4969 0 1995 173 5.866 2.69 7490.86 7257.36 0.00 0.00 0.00 4970 0 1995 173 6.116 2.69 7490.29 7256.63 0.00 0.00 0.00 4971 0 1995 173 6.366 2.69 7489.48 7255.93 0.00 0.00 0.00 4972 0 1995 173 6.616 2.69 7488.46 7254.77 0.00 0.00 0.00 4973 0 1995 173 6.866 2.69 7487.43 7253.78 0.00 0.00 0.00 4974 0 1995 173 7.116 2.69 7486.74 7253.02 0.00 0.00 0.00 4975 0 1995 173 7.366 2.69 7486.17 7252.65 0.00 0.00 0.00 4976 0 1995 173 7.616 2.69 7485.82 7252.32 0.00 0.00 0.00 4977 0 1995 173 7.866 2.69 7485.48 7251.89 0.00 0.00 0.00 4978 0 1995 173 8.116 2.69 7484.91 7251.26 0.00 0.00 0.00 4979 0 1995 173 8.366 2.69 7484.56 7251.30 0.00 0.00 0.00 4980 0 1995 173 8.616 2.69 7484.10 7250.65 0.00 0.00 0.00 4981 0 1995 173 8.866 2.69 7483.64 7250.21 0.00 0.00 0.00 4982 0 1995 173 9.116 2.69 7483.64 7250.32 0.00 0.00 0.00 4983 0 1995 173 9.366 2.69 7483.76 7250.32 0.00 0.00 0.00 4984 0 1995 173 9.616 2.69 7483.65 7250.13 0.00 0.00 0.00 4985 0 1995 173 9.866 2.69 7483.99 7250.46 0.00 0.00 0.00 4986 0 1995 173 10.116 2.69 7484.10 7250.57 0.00 0.00 0.00 4987 0 1995 173 10.366 2.69 7484.34 7250.61 0.00 0.00 0.00 4988 0 1995 173 10.616 2.69 7484.68 7251.05 0.00 0.00 0.00 4989 0 1995 173 10.866 2.69 7484.91 7251.16 0.00 0.00 0.00 4990 0 1995 173 11.116 2.70 7485.14 7251.41 0.00 0.00 0.00 4991 0 1995 173 11.366 2.69 7485.48 7251.81 0.00 0.00 0.00 4992 0 1995 173 11.616 2.70 7485.95 7251.88 0.00 0.00 0.00 4993 0 1995 173 11.866 2.70 7486.75 7252.94 0.00 0.00 0.00 4994 0 1995 173 12.116 2.70 7487.32 7253.49 0.00 0.00 0.00 4995 0 1995 173 12.366 2.70 7487.55 7253.82 0.00 0.00 0.00 4996 0 1995 173 12.616 2.70 7488.01 7254.15 0.00 0.00 0.00 4997 0 1995 173 12.866 2.70 7488.69 7254.80 0.00 0.00 0.00 4998 0 1995 173 13.116 2.70 7489.49 7255.68 0.00 0.00 0.00 4999 0 1995 173 13.366 2.70 7490.07 7256.22 0.00 0.00 0.00 5000 0 1995 173 13.616 2.69 7490.86 7257.28 0.00 0.00 0.00 5001 0 1995 173 13.866 2.70 7491.67 7257.87 0.00 0.00 0.00 5002 0 1995 173 14.115 2.69 7492.58 7258.92 0.00 0.00 0.00 5003 0 1995 173 14.365 2.69 7492.81 7259.14 0.00 0.00 0.00 5004 0 1995 173 14.615 2.70 7493.50 7259.73 0.00 0.00 0.00 5005 0 1995 173 14.865 2.69 7494.30 7260.67 0.00 0.00 0.00 5006 0 1995 173 15.115 2.70 7494.87 7261.04 0.00 0.00 0.00 5007 0 1995 173 15.365 2.70 7495.22 7261.29 0.00 0.00 0.00 5008 0 1995 173 15.615 2.70 7495.91 7261.84 0.00 0.00 0.00 5009 0 1995 173 15.865 2.70 7496.82 7262.93 0.00 0.00 0.00 5010 0 1995 173 16.115 2.70 7497.17 7263.15 0.00 0.00 0.00 5011 0 1995 173 16.365 2.70 7497.17 7263.26 0.00 0.00 0.00 5012 0 1995 173 16.615 2.70 7497.28 7263.26 0.00 0.00 0.00 5013 0 1995 173 16.865 2.70 7497.17 7263.26 0.00 0.00 0.00 5014 0 1995 173 17.115 2.70 7496.93 7263.12 0.00 0.00 0.00 5015 0 1995 173 17.365 2.70 7496.59 7262.79 0.00 0.00 0.00 5016 0 1995 173 17.615 2.69 7496.24 7262.64 0.00 0.00 0.00 5017 0 1995 173 17.865 2.69 7495.44 7261.88 0.00 0.00 0.00 5018 0 1995 173 18.115 2.69 7494.75 7261.11 0.00 0.00 0.00 5019 0 1995 173 18.365 2.69 7493.72 7260.13 0.00 0.00 0.00 5020 0 1995 173 18.615 2.69 7492.81 7259.25 0.00 0.00 0.00 5021 0 1995 173 18.865 2.69 7491.78 7258.16 0.00 0.00 0.00 5022 0 1995 173 19.115 2.69 7490.98 7257.28 0.00 0.00 0.00 5023 0 1995 173 19.365 2.69 7490.29 7256.63 0.00 0.00 0.00 5024 0 1995 173 19.615 2.69 7489.37 7255.75 0.00 0.00 0.00 5025 0 1995 173 19.865 2.69 7488.80 7255.20 0.00 0.00 0.00 5026 0 1995 173 20.115 2.69 7488.34 7254.55 0.00 0.00 0.00 5027 0 1995 173 20.365 2.69 7487.77 7254.11 0.00 0.00 0.00 5028 0 1995 173 20.615 2.69 7486.97 7253.34 0.00 0.00 0.00 5029 0 1995 173 20.865 2.69 7486.51 7252.91 0.00 0.00 0.00 5030 0 1995 173 21.115 2.69 7485.94 7252.36 0.00 0.00 0.00 5031 0 1995 173 21.365 2.69 7485.83 7252.14 0.00 0.00 0.00 5032 0 1995 173 21.615 2.69 7485.59 7252.10 0.00 0.00 0.00 5033 0 1995 173 21.865 2.69 7484.91 7251.45 0.00 0.00 0.00 5034 0 1995 173 22.115 2.69 7484.21 7250.97 0.00 0.00 0.00 5035 0 1995 173 22.365 2.69 7484.21 7250.97 0.00 0.00 0.00 5036 0 1995 173 22.615 2.69 7484.33 7250.97 0.00 0.00 0.00 5037 0 1995 173 22.865 2.69 7484.10 7250.57 0.00 0.00 0.00 5038 0 1995 173 23.115 2.69 7483.87 7250.65 0.00 0.00 0.00 5039 0 1995 173 23.365 2.69 7484.10 7250.65 0.00 0.00 0.00 5040 0 1995 173 23.615 2.69 7484.44 7251.19 0.00 0.00 0.00 5041 0 1995 173 23.865 2.69 7485.13 7251.85 0.00 0.00 0.00 5042 0 1995 174 0.115 2.69 7485.47 7252.18 0.00 0.00 0.00 5043 0 1995 174 0.365 2.69 7485.59 7252.29 0.00 0.00 0.00 5044 0 1995 174 0.615 2.69 7486.05 7252.73 0.00 0.00 0.00 5045 0 1995 174 0.865 2.69 7486.62 7253.27 0.00 0.00 0.00 5046 0 1995 174 1.115 2.69 7487.31 7253.93 0.00 0.00 0.00 5047 0 1995 174 1.365 2.69 7487.42 7254.15 0.00 0.00 0.00 5048 0 1995 174 1.615 2.69 7487.65 7254.48 0.00 0.00 0.00 5049 0 1995 174 1.865 2.69 7487.99 7254.59 0.00 0.00 0.00 5050 0 1995 174 2.115 2.69 7488.56 7255.35 0.00 0.00 0.00 5051 0 1995 174 2.365 2.69 7489.48 7256.12 0.00 0.00 0.00 5052 0 1995 174 2.615 2.69 7490.17 7256.77 0.00 0.00 0.00 5053 0 1995 174 2.865 2.69 7490.85 7257.65 0.00 0.00 0.00 5054 0 1995 174 3.115 2.69 7491.43 7258.09 0.00 0.00 0.00 5055 0 1995 174 3.365 2.69 7492.00 7258.63 0.00 0.00 0.00 5056 0 1995 174 3.615 2.69 7492.57 7259.29 0.00 0.00 0.00 5057 0 1995 174 3.865 2.69 7492.80 7259.51 0.00 0.00 0.00 5058 0 1995 174 4.115 2.69 7493.14 7259.95 0.00 0.00 0.00 5059 0 1995 174 4.365 2.69 7493.60 7260.28 0.00 0.00 0.00 5060 0 1995 174 4.615 2.69 7493.83 7260.49 0.00 0.00 0.00 5061 0 1995 174 4.865 2.69 7493.49 7260.17 0.00 0.00 0.00 5062 0 1995 174 5.115 2.69 7493.26 7259.95 0.00 0.00 0.00 5063 0 1995 174 5.365 2.69 7492.80 7259.51 0.00 0.00 0.00 5064 0 1995 174 5.615 2.69 7492.57 7259.29 0.00 0.00 0.00 5065 0 1995 174 5.865 2.69 7491.88 7258.52 0.00 0.00 0.00 5066 0 1995 174 6.115 2.69 7491.08 7257.76 0.00 0.00 0.00 5067 0 1995 174 6.365 2.69 7489.94 7256.66 0.00 0.00 0.00 5068 0 1995 174 6.615 2.69 7488.91 7255.46 0.00 0.00 0.00 5069 0 1995 174 6.865 2.69 7487.53 7254.26 0.00 0.00 0.00 5070 0 1995 174 7.115 2.69 7486.63 7252.91 0.00 0.00 0.00 5071 0 1995 174 7.365 2.69 7485.83 7252.25 0.00 0.00 0.00 5072 0 1995 174 7.615 2.69 7484.80 7251.26 0.00 0.00 0.00 5073 0 1995 174 7.865 2.69 7483.99 7250.28 0.00 0.00 0.00 5074 0 1995 174 8.115 2.69 7482.96 7249.40 0.00 0.00 0.00 5075 0 1995 174 8.365 2.69 7482.62 7248.86 0.00 0.00 0.00 5076 0 1995 174 8.615 2.69 7482.39 7248.75 0.00 0.00 0.00 5077 0 1995 174 8.865 2.69 7481.82 7248.20 0.00 0.00 0.00 5078 0 1995 174 9.115 2.69 7481.47 7247.95 0.00 0.00 0.00 5079 0 1995 174 9.365 2.69 7481.02 7247.44 0.00 0.00 0.00 5080 0 1995 174 9.615 2.69 7480.56 7247.00 0.00 0.00 0.00 5081 0 1995 174 9.865 2.69 7480.68 7247.00 0.00 0.00 0.00 5082 0 1995 174 10.115 2.69 7480.56 7246.89 0.00 0.00 0.00 5083 0 1995 174 10.365 2.70 7480.68 7246.92 0.00 0.00 0.00 5084 0 1995 174 10.615 2.69 7481.02 7247.33 0.00 0.00 0.00 5085 0 1995 174 10.865 2.70 7481.14 7247.36 0.00 0.00 0.00 5086 0 1995 174 11.115 2.69 7481.48 7247.76 0.00 0.00 0.00 5087 0 1995 174 11.365 2.69 7481.71 7248.09 0.00 0.00 0.00 5088 0 1995 174 11.615 2.69 7482.05 7248.53 0.00 0.00 0.00 5089 0 1995 174 11.865 2.69 7482.39 7248.75 0.00 0.00 0.00 5090 0 1995 174 12.115 2.69 7483.19 7249.51 0.00 0.00 0.00 5091 0 1995 174 12.365 2.69 7483.77 7250.28 0.00 0.00 0.00 5092 0 1995 174 12.615 2.69 7484.68 7250.94 0.00 0.00 0.00 5093 0 1995 174 12.865 2.69 7485.37 7251.81 0.00 0.00 0.00 5094 0 1995 174 13.115 2.69 7486.40 7252.69 0.00 0.00 0.00 5095 0 1995 174 13.365 2.69 7487.31 7253.78 0.00 0.00 0.00 5096 0 1995 174 13.615 2.69 7488.00 7254.44 0.00 0.00 0.00 5097 0 1995 174 13.865 2.69 7489.03 7255.42 0.00 0.00 0.00 5098 0 1995 174 14.115 2.69 7490.18 7256.52 0.00 0.00 0.00 5099 0 1995 174 14.365 2.69 7491.09 7257.39 0.00 0.00 0.00 5100 0 1995 174 14.615 2.69 7491.89 7258.38 0.00 0.00 0.00 5101 0 1995 174 14.865 2.69 7492.69 7259.14 0.00 0.00 0.00 5102 0 1995 174 15.115 2.69 7493.61 7260.02 0.00 0.00 0.00 5103 0 1995 174 15.365 2.69 7494.52 7260.89 0.00 0.00 0.00 5104 0 1995 174 15.615 2.69 7495.55 7261.88 0.00 0.00 0.00 5105 0 1995 174 15.865 2.69 7496.47 7262.97 0.00 0.00 0.00 5106 0 1995 174 16.115 2.69 7497.16 7263.63 0.00 0.00 0.00 5107 0 1995 174 16.365 2.69 7497.73 7264.07 0.00 0.00 0.00 5108 0 1995 174 16.615 2.69 7498.30 7264.72 0.00 0.00 0.00 5109 0 1995 174 16.865 2.69 7498.53 7265.13 0.00 0.00 0.00 5110 0 1995 174 17.115 2.69 7498.76 7265.34 0.00 0.00 0.00 5111 0 1995 174 17.365 2.69 7498.87 7265.64 0.00 0.00 0.00 5112 0 1995 174 17.615 2.69 7498.64 7265.42 0.00 0.00 0.00 5113 0 1995 174 17.865 2.69 7498.75 7265.42 0.00 0.00 0.00 5114 0 1995 174 18.115 2.69 7498.40 7265.27 0.00 0.00 0.00 5115 0 1995 174 18.365 2.69 7498.06 7264.94 0.00 0.00 0.00 5116 0 1995 174 18.615 2.69 7497.37 7264.29 0.00 0.00 0.00 5117 0 1995 174 18.865 2.69 7496.45 7263.38 0.00 0.00 0.00 5118 0 1995 174 19.115 2.69 7495.31 7262.28 0.00 0.00 0.00 5119 0 1995 174 19.365 2.69 7494.39 7261.52 0.00 0.00 0.00 5120 0 1995 174 19.615 2.69 7493.36 7260.42 0.00 0.00 0.00 5121 0 1995 174 19.865 2.69 7492.33 7259.33 0.00 0.00 0.00 5122 0 1995 174 20.115 2.69 7491.07 7258.13 0.00 0.00 0.00 5123 0 1995 174 20.365 2.69 7489.81 7256.70 0.00 0.00 0.00 5124 0 1995 174 20.615 2.69 7488.67 7255.72 0.00 0.00 0.00 5125 0 1995 174 20.865 2.69 7487.98 7254.95 0.00 0.00 0.00 5126 0 1995 174 21.115 2.69 7487.41 7254.41 0.00 0.00 0.00 5127 0 1995 174 21.365 2.69 7486.72 7253.64 0.00 0.00 0.00 5128 0 1995 174 21.615 2.68 7486.26 7253.49 0.00 0.00 0.00 5129 0 1995 174 21.865 2.68 7485.46 7252.51 0.00 0.00 0.00 5130 0 1995 174 22.115 2.68 7484.77 7252.15 0.00 0.00 0.00 5131 0 1995 174 22.365 2.68 7484.43 7251.60 0.00 0.00 0.00 5132 0 1995 174 22.615 2.68 7484.08 7251.38 0.00 0.00 0.00 5133 0 1995 174 22.865 2.68 7484.31 7251.60 0.00 0.00 0.00 5134 0 1995 174 23.115 2.68 7484.08 7251.27 0.00 0.00 0.00 5135 0 1995 174 23.365 2.68 7484.08 7251.49 0.00 0.00 0.00 5136 0 1995 174 23.615 2.68 7484.20 7251.27 0.00 0.00 0.00 5137 0 1995 174 23.865 2.68 7484.08 7251.38 0.00 0.00 0.00 5138 0 1995 175 0.115 2.68 7484.19 7251.56 0.00 0.00 0.00 5139 0 1995 175 0.365 2.68 7484.65 7251.93 0.00 0.00 0.00 5140 0 1995 175 0.615 2.68 7484.99 7252.44 0.00 0.00 0.00 5141 0 1995 175 0.865 2.68 7485.34 7252.77 0.00 0.00 0.00 5142 0 1995 175 1.115 2.68 7486.14 7253.53 0.00 0.00 0.00 5143 0 1995 175 1.365 2.68 7486.71 7254.37 0.00 0.00 0.00 5144 0 1995 175 1.615 2.68 7487.17 7254.33 0.00 0.00 0.00 5145 0 1995 175 1.865 2.68 7487.75 7254.88 0.00 0.00 0.00 5146 0 1995 175 2.115 2.68 7488.89 7256.19 0.00 0.00 0.00 5147 0 1995 175 2.365 2.69 7489.70 7256.59 0.00 0.00 0.00 5148 0 1995 175 2.615 2.69 7490.39 7257.36 0.00 0.00 0.00 5149 0 1995 175 2.865 2.69 7490.96 7257.80 0.00 0.00 0.00 5150 0 1995 175 3.115 2.69 7491.65 7258.67 0.00 0.00 0.00 5151 0 1995 175 3.365 2.69 7492.22 7259.22 0.00 0.00 0.00 5152 0 1995 175 3.615 2.69 7492.91 7259.40 0.00 0.00 0.00 5153 0 1995 175 3.865 2.69 7493.14 7259.84 0.00 0.00 0.00 5154 0 1995 175 4.115 2.69 7493.37 7260.06 0.00 0.00 0.00 5155 0 1995 175 4.365 2.69 7493.49 7260.17 0.00 0.00 0.00 5156 0 1995 175 4.615 2.69 7493.83 7260.60 0.00 0.00 0.00 5157 0 1995 175 4.865 2.69 7494.06 7260.71 0.00 0.00 0.00 5158 0 1995 175 5.115 2.69 7494.06 7260.53 0.00 0.00 0.00 5159 0 1995 175 5.365 2.69 7493.83 7260.42 0.00 0.00 0.00 5160 0 1995 175 5.615 2.69 7493.27 7259.58 0.00 0.00 0.00 5161 0 1995 175 5.865 2.69 7492.58 7259.03 0.00 0.00 0.00 5162 0 1995 175 6.115 2.69 7492.12 7258.38 0.00 0.00 0.00 5163 0 1995 175 6.365 2.69 7490.86 7257.28 0.00 0.00 0.00 5164 0 1995 175 6.615 2.69 7489.83 7256.19 0.00 0.00 0.00 5165 0 1995 175 6.865 2.69 7488.80 7255.20 0.00 0.00 0.00 5166 0 1995 175 7.115 2.69 7487.54 7254.00 0.00 0.00 0.00 5167 0 1995 175 7.365 2.69 7486.40 7252.69 0.00 0.00 0.00 5168 0 1995 175 7.615 2.69 7485.37 7251.70 0.00 0.00 0.00 5169 0 1995 175 7.865 2.69 7484.34 7250.72 0.00 0.00 0.00 5170 0 1995 175 8.115 2.69 7483.19 7249.62 0.00 0.00 0.00 5171 0 1995 175 8.365 2.69 7481.93 7248.31 0.00 0.00 0.00 5172 0 1995 175 8.615 2.69 7481.02 7247.44 0.00 0.00 0.00 5173 0 1995 175 8.865 2.69 7479.99 7246.23 0.00 0.00 0.00 5174 0 1995 175 9.115 2.69 7478.95 7245.83 0.00 0.00 0.00 5175 0 1995 175 9.365 2.69 7478.26 7244.96 0.00 0.00 0.00 5176 0 1995 175 9.615 2.69 7477.46 7244.30 0.00 0.00 0.00 5177 0 1995 175 9.865 2.69 7477.12 7243.75 0.00 0.00 0.00 5178 0 1995 175 10.115 2.69 7477.00 7243.64 0.00 0.00 0.00 5179 0 1995 175 10.365 2.69 7477.12 7243.75 0.00 0.00 0.00 5180 0 1995 175 10.615 2.69 7477.12 7243.86 0.00 0.00 0.00 5181 0 1995 175 10.865 2.69 7477.69 7244.30 0.00 0.00 0.00 5182 0 1995 175 11.115 2.69 7477.69 7244.41 0.00 0.00 0.00 5183 0 1995 175 11.365 2.69 7477.69 7244.48 0.00 0.00 0.00 5184 0 1995 175 11.615 2.69 7477.91 7245.00 0.00 0.00 0.00 5185 0 1995 175 11.865 2.69 7478.83 7245.87 0.00 0.00 0.00 5186 0 1995 175 12.115 2.69 7479.63 7246.64 0.00 0.00 0.00 5187 0 1995 175 12.365 2.69 7480.66 7247.73 0.00 0.00 0.00 5188 0 1995 175 12.615 2.69 7482.03 7248.93 0.00 0.00 0.00 5189 0 1995 175 12.865 2.69 7482.72 7249.81 0.00 0.00 0.00 5190 0 1995 175 13.115 2.69 7483.63 7250.68 0.00 0.00 0.00 5191 0 1995 175 13.365 2.69 7484.66 7251.56 0.00 0.00 0.00 5192 0 1995 175 13.615 2.69 7486.50 7253.53 0.00 0.00 0.00 5193 0 1995 175 13.865 2.69 7488.10 7255.17 0.00 0.00 0.00 5194 0 1995 175 14.115 2.69 7489.01 7255.94 0.00 0.00 0.00 5195 0 1995 175 14.365 2.69 7490.04 7257.14 0.00 0.00 0.00 5196 0 1995 175 14.615 2.69 7491.07 7258.02 0.00 0.00 0.00 5197 0 1995 175 14.865 2.69 7492.22 7259.33 0.00 0.00 0.00 5198 0 1995 175 15.115 2.69 7493.82 7260.75 0.00 0.00 0.00 5199 0 1995 175 15.365 2.69 7494.85 7261.85 0.00 0.00 0.00 5200 0 1995 175 15.615 2.69 7496.11 7263.05 0.00 0.00 0.00 5201 0 1995 175 15.865 2.69 7497.48 7264.47 0.00 0.00 0.00 5202 0 1995 175 16.115 2.68 7498.62 7265.86 0.00 0.00 0.00 5203 0 1995 175 16.365 2.69 7499.66 7266.55 0.00 0.00 0.00 5204 0 1995 175 16.615 2.68 7500.68 7267.83 0.00 0.00 0.00 5205 0 1995 175 16.865 2.68 7501.14 7268.38 0.00 0.00 0.00 5206 0 1995 175 17.115 2.68 7501.71 7268.81 0.00 0.00 0.00 5207 0 1995 175 17.365 2.68 7502.05 7269.43 0.00 0.00 0.00 5208 0 1995 175 17.615 2.68 7502.86 7270.02 0.00 0.00 0.00 5209 0 1995 175 17.865 2.68 7503.20 7270.53 0.00 0.00 0.00 5210 0 1995 175 18.115 2.68 7502.97 7270.02 0.00 0.00 0.00 5211 0 1995 175 18.365 2.68 7502.51 7269.87 0.00 0.00 0.00 5212 0 1995 175 18.615 2.68 7502.05 7269.43 0.00 0.00 0.00 5213 0 1995 175 18.865 2.68 7501.48 7268.78 0.00 0.00 0.00 5214 0 1995 175 19.115 2.68 7500.91 7268.12 0.00 0.00 0.00 5215 0 1995 175 19.365 2.68 7500.22 7267.57 0.00 0.00 0.00 5216 0 1995 175 19.615 2.68 7499.19 7266.48 0.00 0.00 0.00 5217 0 1995 175 19.865 2.68 7497.70 7265.06 0.00 0.00 0.00 5218 0 1995 175 20.115 2.68 7496.22 7263.42 0.00 0.00 0.00 5219 0 1995 175 20.365 2.68 7495.18 7262.54 0.00 0.00 0.00 5220 0 1995 175 20.615 2.68 7493.47 7260.79 0.00 0.00 0.00 5221 0 1995 175 20.865 2.68 7492.44 7259.70 0.00 0.00 0.00 5222 0 1995 175 21.115 2.68 7491.18 7258.49 0.00 0.00 0.00 5223 0 1995 175 21.365 2.68 7490.03 7257.29 0.00 0.00 0.00 5224 0 1995 175 21.615 2.68 7489.58 7256.74 0.00 0.00 0.00 5225 0 1995 175 21.865 2.68 7488.55 7255.98 0.00 0.00 0.00 5226 0 1995 175 22.115 2.68 7487.75 7254.88 0.00 0.00 0.00 5227 0 1995 175 22.365 2.68 7486.94 7254.33 0.00 0.00 0.00 5228 0 1995 175 22.615 2.68 7486.37 7253.57 0.00 0.00 0.00 5229 0 1995 175 22.865 2.68 7486.37 7253.68 0.00 0.00 0.00 5230 0 1995 175 23.115 2.68 7486.03 7253.35 0.00 0.00 0.00 5231 0 1995 175 23.365 2.68 7486.03 7253.13 0.00 0.00 0.00 5232 0 1995 175 23.615 2.68 7485.57 7252.91 0.00 0.00 0.00 5233 0 1995 175 23.865 2.68 7485.69 7252.84 0.00 0.00 0.00 5234 0 1995 176 0.115 2.68 7485.80 7252.95 0.00 0.00 0.00 5235 0 1995 176 0.365 2.68 7486.03 7253.17 0.00 0.00 0.00 5236 0 1995 176 0.615 2.68 7486.38 7253.38 0.00 0.00 0.00 5237 0 1995 176 0.865 2.68 7486.38 7253.60 0.00 0.00 0.00 5238 0 1995 176 1.115 2.68 7486.38 7253.38 0.00 0.00 0.00 5239 0 1995 176 1.365 2.68 7486.61 7253.82 0.00 0.00 0.00 5240 0 1995 176 1.615 2.69 7487.87 7254.73 0.00 0.00 0.00 5241 0 1995 176 1.865 2.69 7488.90 7255.83 0.00 0.00 0.00 5242 0 1995 176 2.115 2.69 7489.47 7256.59 0.00 0.00 0.00 5243 0 1995 176 2.365 2.69 7490.04 7256.92 0.00 0.00 0.00 5244 0 1995 176 2.615 2.69 7490.50 7257.47 0.00 0.00 0.00 5245 0 1995 176 2.865 2.69 7490.97 7257.65 0.00 0.00 0.00 5246 0 1995 176 3.115 2.69 7492.00 7258.45 0.00 0.00 0.00 5247 0 1995 176 3.365 2.69 7493.03 7259.65 0.00 0.00 0.00 5248 0 1995 176 3.615 2.69 7493.71 7260.38 0.00 0.00 0.00 5249 0 1995 176 3.865 2.69 7493.83 7260.49 0.00 0.00 0.00 5250 0 1995 176 4.115 2.69 7494.18 7260.46 0.00 0.00 0.00 5251 0 1995 176 4.365 2.70 7494.99 7261.26 0.00 0.00 0.00 5252 0 1995 176 4.615 2.70 7494.76 7260.86 0.00 0.00 0.00 5253 0 1995 176 4.865 2.70 7494.88 7260.96 0.00 0.00 0.00 5254 0 1995 176 5.115 2.70 7495.45 7261.51 0.00 0.00 0.00 5255 0 1995 176 5.365 2.70 7495.45 7261.51 0.00 0.00 0.00 5256 0 1995 176 5.615 2.70 7495.45 7261.51 0.00 0.00 0.00 5257 0 1995 176 5.865 2.70 7495.22 7261.29 0.00 0.00 0.00 5258 0 1995 176 6.115 2.70 7494.77 7260.78 0.00 0.00 0.00 5259 0 1995 176 6.365 2.70 7494.19 7260.02 0.00 0.00 0.00 5260 0 1995 176 6.615 2.70 7492.94 7258.92 0.00 0.00 0.00 5261 0 1995 176 6.865 2.70 7491.79 7257.72 0.00 0.00 0.00 5262 0 1995 176 7.115 2.70 7490.76 7256.73 0.00 0.00 0.00 5263 0 1995 176 7.365 2.70 7489.28 7254.91 0.00 0.00 0.00 5264 0 1995 176 7.615 2.70 7487.79 7253.60 0.00 0.00 0.00 5265 0 1995 176 7.865 2.70 7486.76 7252.50 0.00 0.00 0.00 5266 0 1995 176 8.115 2.69 7485.60 7252.25 0.00 0.00 0.00 5267 0 1995 176 8.365 2.69 7483.30 7250.10 0.00 0.00 0.00 5268 0 1995 176 8.615 2.69 7480.89 7247.98 0.00 0.00 0.00 5269 0 1995 176 8.865 2.69 7479.86 7246.86 0.00 0.00 0.00 5270 0 1995 176 9.115 2.69 7478.37 7245.43 0.00 0.00 0.00 5271 0 1995 176 9.365 2.69 7477.22 7244.23 0.00 0.00 0.00 5272 0 1995 176 9.615 2.69 7476.19 7243.24 0.00 0.00 0.00 5273 0 1995 176 9.865 2.69 7474.93 7241.93 0.00 0.00 0.00 5274 0 1995 176 10.115 2.69 7473.90 7240.95 0.00 0.00 0.00 5275 0 1995 176 10.365 2.69 7473.56 7240.62 0.00 0.00 0.00 5276 0 1995 176 10.615 2.69 7473.10 7240.07 0.00 0.00 0.00 5277 0 1995 176 10.865 2.68 7472.41 7239.60 0.00 0.00 0.00 5278 0 1995 176 11.115 2.69 7472.07 7239.09 0.00 0.00 0.00 5279 0 1995 176 11.365 2.68 7472.53 7239.71 0.00 0.00 0.00 5280 0 1995 176 11.615 2.68 7472.76 7239.93 0.00 0.00 0.00 5281 0 1995 176 11.865 2.68 7473.32 7240.77 0.00 0.00 0.00 5282 0 1995 176 12.115 2.68 7474.70 7241.79 0.00 0.00 0.00 5283 0 1995 176 12.365 2.68 7475.62 7242.88 0.00 0.00 0.00 5284 0 1995 176 12.615 2.68 7476.41 7243.72 0.00 0.00 0.00 5285 0 1995 176 12.865 2.68 7477.56 7244.74 0.00 0.00 0.00 5286 0 1995 176 13.115 2.68 7478.93 7246.35 0.00 0.00 0.00 5287 0 1995 176 13.365 2.68 7480.65 7247.88 0.00 0.00 0.00 5288 0 1995 176 13.615 2.68 7482.02 7249.41 0.00 0.00 0.00 5289 0 1995 176 13.865 2.68 7483.74 7250.87 0.00 0.00 0.00 5290 0 1995 176 14.115 2.68 7485.00 7252.36 0.00 0.00 0.00 5291 0 1995 176 14.365 2.68 7486.60 7253.90 0.00 0.00 0.00 5292 0 1995 176 14.615 2.68 7488.21 7255.46 0.00 0.00 0.00 5293 0 1995 176 14.865 2.68 7490.03 7257.40 0.00 0.00 0.00 5294 0 1995 176 15.115 2.68 7491.87 7259.07 0.00 0.00 0.00 5295 0 1995 176 15.365 2.68 7493.12 7260.35 0.00 0.00 0.00 5296 0 1995 176 15.615 2.68 7494.61 7262.10 0.00 0.00 0.00 5297 0 1995 176 15.865 2.68 7496.91 7264.11 0.00 0.00 0.00 5298 0 1995 176 16.115 2.68 7498.85 7265.97 0.00 0.00 0.00 5299 0 1995 176 16.365 2.68 7499.88 7266.95 0.00 0.00 0.00 5300 0 1995 176 16.615 2.68 7501.03 7268.38 0.00 0.00 0.00 5301 0 1995 176 16.865 2.68 7502.40 7269.47 0.00 0.00 0.00 5302 0 1995 176 17.115 2.68 7503.09 7270.34 0.00 0.00 0.00 5303 0 1995 176 17.365 2.69 7504.12 7271.15 0.00 0.00 0.00 5304 0 1995 176 17.615 2.69 7505.27 7272.24 0.00 0.00 0.00 5305 0 1995 176 17.865 2.69 7505.50 7272.57 0.00 0.00 0.00 5306 0 1995 176 18.115 2.69 7505.95 7273.01 0.00 0.00 0.00 5307 0 1995 176 18.365 2.69 7506.18 7273.12 0.00 0.00 0.00 5308 0 1995 176 18.615 2.69 7506.30 7273.44 0.00 0.00 0.00 5309 0 1995 176 18.865 2.69 7505.61 7272.68 0.00 0.00 0.00 5310 0 1995 176 19.115 2.69 7505.27 7272.35 0.00 0.00 0.00 5311 0 1995 176 19.365 2.69 7504.92 7271.91 0.00 0.00 0.00 5312 0 1995 176 19.615 2.69 7504.01 7271.15 0.00 0.00 0.00 5313 0 1995 176 19.865 2.69 7502.63 7269.72 0.00 0.00 0.00 5314 0 1995 176 20.115 2.69 7500.92 7267.90 0.00 0.00 0.00 5315 0 1995 176 20.365 2.69 7499.78 7266.70 0.00 0.00 0.00 5316 0 1995 176 20.615 2.69 7498.75 7265.60 0.00 0.00 0.00 5317 0 1995 176 20.865 2.69 7497.14 7264.07 0.00 0.00 0.00 5318 0 1995 176 21.115 2.69 7495.66 7262.35 0.00 0.00 0.00 5319 0 1995 176 21.365 2.69 7494.17 7260.82 0.00 0.00 0.00 5320 0 1995 176 21.615 2.69 7492.11 7258.85 0.00 0.00 0.00 5321 0 1995 176 21.865 2.69 7490.40 7257.10 0.00 0.00 0.00 5322 0 1995 176 22.115 2.69 7489.14 7256.01 0.00 0.00 0.00 5323 0 1995 176 22.365 2.69 7487.77 7254.29 0.00 0.00 0.00 5324 0 1995 176 22.615 2.69 7487.08 7253.75 0.00 0.00 0.00 5325 0 1995 176 22.865 2.69 7486.40 7252.80 0.00 0.00 0.00 5326 0 1995 176 23.115 2.69 7485.71 7252.14 0.00 0.00 0.00 5327 0 1995 176 23.365 2.69 7485.37 7251.81 0.00 0.00 0.00 5328 0 1995 176 23.615 2.69 7484.57 7251.05 0.00 0.00 0.00 5329 0 1995 176 23.865 2.70 7484.34 7250.64 0.00 0.00 0.00 5330 0 1995 177 0.115 2.70 7484.12 7250.13 0.00 0.00 0.00 5331 0 1995 177 0.365 2.70 7484.00 7250.13 0.00 0.00 0.00 5332 0 1995 177 0.615 2.70 7484.34 7250.64 0.00 0.00 0.00 5333 0 1995 177 0.865 2.70 7484.46 7250.46 0.00 0.00 0.00 5334 0 1995 177 1.115 2.70 7484.57 7250.86 0.00 0.00 0.00 5335 0 1995 177 1.365 2.70 7484.92 7251.12 0.00 0.00 0.00 5336 0 1995 177 1.615 2.70 7485.37 7251.63 0.00 0.00 0.00 5337 0 1995 177 1.865 2.70 7486.06 7252.21 0.00 0.00 0.00 5338 0 1995 177 2.115 2.70 7487.32 7253.41 0.00 0.00 0.00 5339 0 1995 177 2.365 2.70 7488.47 7254.62 0.00 0.00 0.00 5340 0 1995 177 2.615 2.70 7489.50 7255.49 0.00 0.00 0.00 5341 0 1995 177 2.865 2.70 7490.18 7256.55 0.00 0.00 0.00 5342 0 1995 177 3.115 2.70 7491.10 7257.03 0.00 0.00 0.00 5343 0 1995 177 3.365 2.70 7491.55 7257.97 0.00 0.00 0.00 5344 0 1995 177 3.615 2.70 7491.90 7258.19 0.00 0.00 0.00 5345 0 1995 177 3.865 2.70 7492.58 7258.96 0.00 0.00 0.00 5346 0 1995 177 4.115 2.70 7493.50 7259.73 0.00 0.00 0.00 5347 0 1995 177 4.365 2.69 7493.72 7260.24 0.00 0.00 0.00 5348 0 1995 177 4.615 2.69 7494.18 7260.67 0.00 0.00 0.00 5349 0 1995 177 4.865 2.69 7494.64 7261.22 0.00 0.00 0.00 5350 0 1995 177 5.115 2.69 7495.10 7261.55 0.00 0.00 0.00 5351 0 1995 177 5.365 2.69 7495.44 7261.99 0.00 0.00 0.00 5352 0 1995 177 5.615 2.69 7495.10 7261.66 0.00 0.00 0.00 5353 0 1995 177 5.865 2.69 7494.64 7261.00 0.00 0.00 0.00 5354 0 1995 177 6.115 2.69 7494.07 7260.57 0.00 0.00 0.00 5355 0 1995 177 6.365 2.69 7493.49 7260.02 0.00 0.00 0.00 5356 0 1995 177 6.615 2.69 7493.27 7259.69 0.00 0.00 0.00 5357 0 1995 177 6.865 2.69 7492.35 7258.81 0.00 0.00 0.00 5358 0 1995 177 7.115 2.69 7491.20 7258.01 0.00 0.00 0.00 5359 0 1995 177 7.365 2.69 7490.40 7256.92 0.00 0.00 0.00 5360 0 1995 177 7.615 2.69 7489.25 7256.01 0.00 0.00 0.00 5361 0 1995 177 7.865 2.69 7487.76 7254.88 0.00 0.00 0.00 5362 0 1995 177 8.115 2.69 7486.04 7252.98 0.00 0.00 0.00 5363 0 1995 177 8.365 2.69 7484.21 7251.34 0.00 0.00 0.00 5364 0 1995 177 8.615 2.69 7482.72 7249.70 0.00 0.00 0.00 5365 0 1995 177 8.865 2.69 7480.89 7247.95 0.00 0.00 0.00 5366 0 1995 177 9.115 2.69 7478.83 7245.87 0.00 0.00 0.00 5367 0 1995 177 9.365 2.69 7477.11 7244.12 0.00 0.00 0.00 5368 0 1995 177 9.615 2.69 7475.16 7242.15 0.00 0.00 0.00 5369 0 1995 177 9.865 2.69 7473.45 7240.51 0.00 0.00 0.00 5370 0 1995 177 10.115 2.69 7471.96 7239.09 0.00 0.00 0.00 5371 0 1995 177 10.365 2.69 7471.04 7237.99 0.00 0.00 0.00 5372 0 1995 177 10.615 2.69 7470.01 7237.01 0.00 0.00 0.00 5373 0 1995 177 10.865 2.69 7469.21 7236.35 0.00 0.00 0.00 5374 0 1995 177 11.115 2.69 7468.53 7235.48 0.00 0.00 0.00 5375 0 1995 177 11.365 2.69 7468.30 7235.26 0.00 0.00 0.00 5376 0 1995 177 11.615 2.69 7468.42 7235.29 0.00 0.00 0.00 5377 0 1995 177 11.865 2.69 7468.41 7235.48 0.00 0.00 0.00 5378 0 1995 177 12.115 2.69 7468.18 7235.26 0.00 0.00 0.00 5379 0 1995 177 12.365 2.69 7469.10 7236.24 0.00 0.00 0.00 5380 0 1995 177 12.615 2.69 7469.78 7236.79 0.00 0.00 0.00 5381 0 1995 177 12.865 2.69 7470.59 7237.66 0.00 0.00 0.00 5382 0 1995 177 13.115 2.69 7471.84 7238.87 0.00 0.00 0.00 5383 0 1995 177 13.365 2.69 7472.99 7239.96 0.00 0.00 0.00 5384 0 1995 177 13.615 2.69 7474.13 7241.27 0.00 0.00 0.00 5385 0 1995 177 13.865 2.69 7475.97 7243.03 0.00 0.00 0.00 5386 0 1995 177 14.115 2.69 7477.91 7245.00 0.00 0.00 0.00 5387 0 1995 177 14.365 2.69 7479.86 7246.86 0.00 0.00 0.00 5388 0 1995 177 14.615 2.69 7481.46 7248.50 0.00 0.00 0.00 5389 0 1995 177 14.865 2.69 7483.40 7250.36 0.00 0.00 0.00 5390 0 1995 177 15.115 2.69 7485.35 7252.44 0.00 0.00 0.00 5391 0 1995 177 15.365 2.69 7487.18 7254.30 0.00 0.00 0.00 5392 0 1995 177 15.615 2.69 7488.90 7255.94 0.00 0.00 0.00 5393 0 1995 177 15.865 2.69 7490.84 7257.91 0.00 0.00 0.00 5394 0 1995 177 16.115 2.69 7493.02 7260.20 0.00 0.00 0.00 5395 0 1995 177 16.365 2.69 7494.97 7261.77 0.00 0.00 0.00 5396 0 1995 177 16.615 2.69 7496.68 7263.92 0.00 0.00 0.00 5397 0 1995 177 16.865 2.69 7498.29 7265.27 0.00 0.00 0.00 5398 0 1995 177 17.115 2.69 7499.78 7266.59 0.00 0.00 0.00 5399 0 1995 177 17.365 2.69 7501.61 7268.56 0.00 0.00 0.00 5400 0 1995 177 17.615 2.69 7502.76 7269.47 0.00 0.00 0.00 5401 0 1995 177 17.865 2.69 7503.67 7270.56 0.00 0.00 0.00 5402 0 1995 177 18.115 2.69 7504.59 7271.22 0.00 0.00 0.00 5403 0 1995 177 18.365 2.69 7505.28 7272.20 0.00 0.00 0.00 5404 0 1995 177 18.615 2.69 7505.74 7272.35 0.00 0.00 0.00 5405 0 1995 177 18.865 2.69 7505.97 7272.57 0.00 0.00 0.00 5406 0 1995 177 19.115 2.69 7506.19 7272.97 0.00 0.00 0.00 5407 0 1995 177 19.365 2.69 7506.08 7272.86 0.00 0.00 0.00 5408 0 1995 177 19.615 2.69 7505.73 7272.53 0.00 0.00 0.00 5409 0 1995 177 19.865 2.69 7505.28 7272.09 0.00 0.00 0.00 5410 0 1995 177 20.115 2.69 7504.47 7271.22 0.00 0.00 0.00 5411 0 1995 177 20.365 2.69 7504.13 7270.89 0.00 0.00 0.00 5412 0 1995 177 20.615 2.69 7502.87 7269.69 0.00 0.00 0.00 5413 0 1995 177 20.865 2.69 7501.15 7267.93 0.00 0.00 0.00 5414 0 1995 177 21.115 2.69 7499.67 7266.40 0.00 0.00 0.00 5415 0 1995 177 21.365 2.69 7497.61 7264.43 0.00 0.00 0.00 5416 0 1995 177 21.615 2.69 7495.55 7262.24 0.00 0.00 0.00 5417 0 1995 177 21.865 2.69 7493.71 7260.49 0.00 0.00 0.00 5418 0 1995 177 22.115 2.69 7492.11 7258.85 0.00 0.00 0.00 5419 0 1995 177 22.365 2.69 7490.28 7257.10 0.00 0.00 0.00 5420 0 1995 177 22.615 2.69 7488.79 7255.57 0.00 0.00 0.00 5421 0 1995 177 22.865 2.69 7487.42 7254.22 0.00 0.00 0.00 5422 0 1995 177 23.115 2.69 7486.05 7252.94 0.00 0.00 0.00 5423 0 1995 177 23.365 2.69 7484.90 7251.71 0.00 0.00 0.00 5424 0 1995 177 23.615 2.69 7483.87 7250.54 0.00 0.00 0.00 5425 0 1995 177 23.865 2.69 7483.41 7250.39 0.00 0.00 0.00 5426 0 1995 178 0.115 2.69 7482.73 7249.44 0.00 0.00 0.00 5427 0 1995 178 0.365 2.69 7482.38 7249.30 0.00 0.00 0.00 5428 0 1995 178 0.615 2.69 7482.61 7249.52 0.00 0.00 0.00 5429 0 1995 178 0.865 2.69 7482.84 7249.44 0.00 0.00 0.00 5430 0 1995 178 1.115 2.69 7483.07 7249.77 0.00 0.00 0.00 5431 0 1995 178 1.365 2.69 7483.30 7250.10 0.00 0.00 0.00 5432 0 1995 178 1.615 2.69 7484.33 7250.97 0.00 0.00 0.00 5433 0 1995 178 1.865 2.69 7484.67 7251.41 0.00 0.00 0.00 5434 0 1995 178 2.115 2.69 7485.36 7252.18 0.00 0.00 0.00 5435 0 1995 178 2.365 2.69 7486.16 7252.83 0.00 0.00 0.00 5436 0 1995 178 2.615 2.69 7486.61 7253.57 0.00 0.00 0.00 5437 0 1995 178 2.865 2.69 7487.42 7254.44 0.00 0.00 0.00 5438 0 1995 178 3.115 2.69 7488.68 7255.35 0.00 0.00 0.00 5439 0 1995 178 3.365 2.69 7489.37 7256.12 0.00 0.00 0.00 5440 0 1995 178 3.615 2.69 7490.40 7257.21 0.00 0.00 0.00 5441 0 1995 178 3.865 2.69 7491.31 7257.98 0.00 0.00 0.00 5442 0 1995 178 4.115 2.69 7492.00 7258.74 0.00 0.00 0.00 5443 0 1995 178 4.365 2.69 7493.03 7259.84 0.00 0.00 0.00 5444 0 1995 178 4.615 2.69 7493.71 7260.38 0.00 0.00 0.00 5445 0 1995 178 4.865 2.69 7493.94 7260.71 0.00 0.00 0.00 5446 0 1995 178 5.115 2.69 7494.63 7261.37 0.00 0.00 0.00 5447 0 1995 178 5.365 2.69 7494.74 7261.48 0.00 0.00 0.00 5448 0 1995 178 5.615 2.69 7494.74 7261.85 0.00 0.00 0.00 5449 0 1995 178 5.865 2.69 7494.74 7261.85 0.00 0.00 0.00 5450 0 1995 178 6.115 2.69 7494.51 7261.63 0.00 0.00 0.00 5451 0 1995 178 6.365 2.69 7493.93 7260.97 0.00 0.00 0.00 5452 0 1995 178 6.615 2.68 7493.36 7260.61 0.00 0.00 0.00 5453 0 1995 178 6.865 2.68 7492.56 7259.84 0.00 0.00 0.00 5454 0 1995 178 7.115 2.68 7491.87 7259.07 0.00 0.00 0.00 5455 0 1995 178 7.365 2.68 7491.18 7258.60 0.00 0.00 0.00 5456 0 1995 178 7.615 2.68 7490.61 7257.94 0.00 0.00 0.00 5457 0 1995 178 7.865 2.68 7489.81 7257.07 0.00 0.00 0.00 5458 0 1995 178 8.115 2.68 7488.20 7255.65 0.00 0.00 0.00 5459 0 1995 178 8.365 2.68 7486.94 7254.33 0.00 0.00 0.00 5460 0 1995 178 8.615 2.68 7485.57 7252.80 0.00 0.00 0.00 5461 0 1995 178 8.865 2.68 7483.85 7251.27 0.00 0.00 0.00 5462 0 1995 178 9.115 2.68 7482.14 7249.52 0.00 0.00 0.00 5463 0 1995 178 9.365 2.68 7480.42 7247.66 0.00 0.00 0.00 5464 0 1995 178 9.615 2.68 7478.36 7245.80 0.00 0.00 0.00 5465 0 1995 178 9.865 2.68 7476.76 7244.05 0.00 0.00 0.00 5466 0 1995 178 10.115 2.68 7475.27 7242.63 0.00 0.00 0.00 5467 0 1995 178 10.365 2.68 7473.55 7240.88 0.00 0.00 0.00 5468 0 1995 178 10.615 2.68 7471.72 7239.02 0.00 0.00 0.00 5469 0 1995 178 10.865 2.68 7470.35 7237.70 0.00 0.00 0.00 5470 0 1995 178 11.115 2.68 7469.20 7236.50 0.00 0.00 0.00 5471 0 1995 178 11.365 2.68 7468.17 7235.62 0.00 0.00 0.00 5472 0 1995 178 11.615 2.68 7467.49 7234.75 0.00 0.00 0.00 5473 0 1995 178 11.865 2.68 7466.80 7234.09 0.00 0.00 0.00 5474 0 1995 178 12.115 2.68 7466.69 7234.09 0.00 0.00 0.00 5475 0 1995 178 12.365 2.68 7466.80 7234.09 0.00 0.00 0.00 5476 0 1995 178 12.615 2.68 7466.91 7234.20 0.00 0.00 0.00 5477 0 1995 178 12.865 2.68 7467.26 7234.64 0.00 0.00 0.00 5478 0 1995 178 13.115 2.68 7468.06 7235.40 0.00 0.00 0.00 5479 0 1995 178 13.365 2.68 7469.09 7236.50 0.00 0.00 0.00 5480 0 1995 178 13.615 2.68 7470.35 7237.59 0.00 0.00 0.00 5481 0 1995 178 13.865 2.68 7471.49 7238.91 0.00 0.00 0.00 5482 0 1995 178 14.115 2.68 7473.09 7240.33 0.00 0.00 0.00 5483 0 1995 178 14.365 2.68 7474.70 7241.97 0.00 0.00 0.00 5484 0 1995 178 14.615 2.68 7476.30 7243.61 0.00 0.00 0.00 5485 0 1995 178 14.865 2.68 7477.79 7245.25 0.00 0.00 0.00 5486 0 1995 178 15.115 2.68 7479.96 7247.33 0.00 0.00 0.00 5487 0 1995 178 15.365 2.68 7482.37 7249.74 0.00 0.00 0.00 5488 0 1995 178 15.615 2.68 7484.89 7251.96 0.00 0.00 0.00 5489 0 1995 178 15.865 2.68 7487.17 7254.66 0.00 0.00 0.00 5490 0 1995 178 16.115 2.68 7489.23 7256.52 0.00 0.00 0.00 5491 0 1995 178 16.365 2.68 7491.41 7258.82 0.00 0.00 0.00 5492 0 1995 178 16.615 2.68 7493.58 7260.90 0.00 0.00 0.00 5493 0 1995 178 16.865 2.68 7495.18 7262.65 0.00 0.00 0.00 5494 0 1995 178 17.115 2.68 7497.14 7264.33 0.00 0.00 0.00 5495 0 1995 178 17.365 2.69 7499.43 7266.44 0.00 0.00 0.00 5496 0 1995 178 17.615 2.69 7501.26 7268.30 0.00 0.00 0.00 5497 0 1995 178 17.865 2.69 7502.86 7269.83 0.00 0.00 0.00 5498 0 1995 178 18.115 2.69 7504.24 7271.36 0.00 0.00 0.00 5499 0 1995 178 18.365 2.69 7505.50 7272.57 0.00 0.00 0.00 5500 0 1995 178 18.615 2.69 7506.41 7273.55 0.00 0.00 0.00 5501 0 1995 178 18.865 2.69 7507.10 7274.21 0.00 0.00 0.00 5502 0 1995 178 19.115 2.69 7507.45 7274.35 0.00 0.00 0.00 5503 0 1995 178 19.365 2.69 7508.02 7274.72 0.00 0.00 0.00 5504 0 1995 178 19.615 2.69 7507.90 7274.79 0.00 0.00 0.00 5505 0 1995 178 19.865 2.69 7507.79 7274.61 0.00 0.00 0.00 5506 0 1995 178 20.115 2.69 7507.68 7274.39 0.00 0.00 0.00 5507 0 1995 178 20.365 2.69 7506.88 7273.73 0.00 0.00 0.00 5508 0 1995 178 20.615 2.69 7505.96 7272.75 0.00 0.00 0.00 5509 0 1995 178 20.865 2.69 7505.16 7271.87 0.00 0.00 0.00 5510 0 1995 178 21.115 2.69 7503.78 7270.74 0.00 0.00 0.00 5511 0 1995 178 21.365 2.69 7502.52 7269.43 0.00 0.00 0.00 5512 0 1995 178 21.615 2.69 7500.92 7267.90 0.00 0.00 0.00 5513 0 1995 178 21.865 2.69 7498.87 7265.64 0.00 0.00 0.00 5514 0 1995 178 22.115 2.69 7496.92 7263.67 0.00 0.00 0.00 5515 0 1995 178 22.365 2.69 7494.97 7261.70 0.00 0.00 0.00 5516 0 1995 178 22.615 2.69 7493.02 7259.91 0.00 0.00 0.00 5517 0 1995 178 22.865 2.69 7491.08 7257.98 0.00 0.00 0.00 5518 0 1995 178 23.115 2.69 7489.59 7256.41 0.00 0.00 0.00 5519 0 1995 178 23.365 2.69 7487.87 7255.06 0.00 0.00 0.00 5520 0 1995 178 23.615 2.69 7486.27 7253.24 0.00 0.00 0.00 5521 0 1995 178 23.865 2.69 7485.24 7252.14 0.00 0.00 0.00 5522 0 1995 179 0.115 2.69 7484.09 7251.12 0.00 0.00 0.00 5523 0 1995 179 0.365 2.69 7483.06 7250.25 0.00 0.00 0.00 5524 0 1995 179 0.615 2.69 7482.15 7248.97 0.00 0.00 0.00 5525 0 1995 179 0.865 2.69 7481.80 7249.04 0.00 0.00 0.00 5526 0 1995 179 1.115 2.69 7481.57 7248.61 0.00 0.00 0.00 5527 0 1995 179 1.365 2.68 7481.45 7248.86 0.00 0.00 0.00 5528 0 1995 179 1.615 2.68 7481.22 7248.64 0.00 0.00 0.00 5529 0 1995 179 1.865 2.68 7481.68 7248.97 0.00 0.00 0.00 5530 0 1995 179 2.115 2.68 7482.25 7249.63 0.00 0.00 0.00 5531 0 1995 179 2.365 2.68 7482.82 7250.18 0.00 0.00 0.00 5532 0 1995 179 2.615 2.68 7483.51 7250.94 0.00 0.00 0.00 5533 0 1995 179 2.865 2.68 7484.08 7251.49 0.00 0.00 0.00 5534 0 1995 179 3.115 2.68 7485.23 7252.47 0.00 0.00 0.00 5535 0 1995 179 3.365 2.68 7485.91 7253.35 0.00 0.00 0.00 5536 0 1995 179 3.615 2.68 7487.06 7254.44 0.00 0.00 0.00 5537 0 1995 179 3.865 2.68 7488.32 7255.65 0.00 0.00 0.00 5538 0 1995 179 4.115 2.68 7489.12 7256.63 0.00 0.00 0.00 5539 0 1995 179 4.365 2.68 7490.15 7257.40 0.00 0.00 0.00 5540 0 1995 179 4.615 2.68 7490.95 7258.38 0.00 0.00 0.00 5541 0 1995 179 4.865 2.68 7491.87 7259.26 0.00 0.00 0.00 5542 0 1995 179 5.115 2.68 7492.67 7260.02 0.00 0.00 0.00 5543 0 1995 179 5.365 2.68 7493.70 7261.12 0.00 0.00 0.00 5544 0 1995 179 5.615 2.68 7494.27 7261.56 0.00 0.00 0.00 5545 0 1995 179 5.865 2.68 7494.73 7262.21 0.00 0.00 0.00 5546 0 1995 179 6.115 2.68 7495.07 7262.25 0.00 0.00 0.00 5547 0 1995 179 6.365 2.68 7495.07 7262.43 0.00 0.00 0.00 5548 0 1995 179 6.615 2.68 7495.07 7262.54 0.00 0.00 0.00 5549 0 1995 179 6.865 2.68 7494.85 7262.03 0.00 0.00 0.00 5550 0 1995 179 7.115 2.68 7494.50 7261.88 0.00 0.00 0.00 5551 0 1995 179 7.365 2.68 7494.04 7261.37 0.00 0.00 0.00 5552 0 1995 179 7.615 2.69 7493.59 7260.53 0.00 0.00 0.00 5553 0 1995 179 7.865 2.69 7492.79 7259.88 0.00 0.00 0.00 5554 0 1995 179 8.115 2.69 7492.22 7259.22 0.00 0.00 0.00 5555 0 1995 179 8.365 2.69 7491.30 7258.34 0.00 0.00 0.00 5556 0 1995 179 8.615 2.68 7490.27 7257.43 0.00 0.00 0.00 5557 0 1995 179 8.865 2.69 7489.13 7256.05 0.00 0.00 0.00 5558 0 1995 179 9.115 2.68 7487.29 7254.48 0.00 0.00 0.00 5559 0 1995 179 9.365 2.68 7485.57 7252.62 0.00 0.00 0.00 5560 0 1995 179 9.615 2.69 7483.52 7250.47 0.00 0.00 0.00 5561 0 1995 179 9.865 2.68 7481.80 7248.90 0.00 0.00 0.00 5562 0 1995 179 10.115 2.68 7479.74 7247.04 0.00 0.00 0.00 5563 0 1995 179 10.365 2.68 7477.79 7244.96 0.00 0.00 0.00 5564 0 1995 179 10.615 2.68 7475.73 7243.17 0.00 0.00 0.00 5565 0 1995 179 10.865 2.68 7473.79 7241.02 0.00 0.00 0.00 5566 0 1995 179 11.115 2.68 7472.18 7239.38 0.00 0.00 0.00 5567 0 1995 179 11.365 2.68 7470.69 7238.03 0.00 0.00 0.00 5568 0 1995 179 11.615 2.68 7469.44 7236.64 0.00 0.00 0.00 5569 0 1995 179 11.865 2.68 7468.41 7235.55 0.00 0.00 0.00 5570 0 1995 179 12.115 2.68 7467.60 7235.08 0.00 0.00 0.00 5571 0 1995 179 12.365 2.68 7467.38 7234.57 0.00 0.00 0.00 5572 0 1995 179 12.615 2.68 7467.03 7234.42 0.00 0.00 0.00 5573 0 1995 179 12.865 2.68 7466.69 7233.98 0.00 0.00 0.00 5574 0 1995 179 13.115 2.68 7467.03 7234.42 0.00 0.00 0.00 5575 0 1995 179 13.365 2.68 7467.60 7234.97 0.00 0.00 0.00 5576 0 1995 179 13.615 2.68 7467.94 7235.30 0.00 0.00 0.00 5577 0 1995 179 13.865 2.68 7468.97 7236.28 0.00 0.00 0.00 5578 0 1995 179 14.115 2.68 7469.89 7237.37 0.00 0.00 0.00 5579 0 1995 179 14.365 2.68 7471.72 7239.02 0.00 0.00 0.00 5580 0 1995 179 14.615 2.68 7473.21 7240.55 0.00 0.00 0.00 5581 0 1995 179 14.865 2.68 7474.81 7242.19 0.00 0.00 0.00 5582 0 1995 179 15.115 2.68 7476.53 7243.83 0.00 0.00 0.00 5583 0 1995 179 15.365 2.68 7478.47 7245.80 0.00 0.00 0.00 5584 0 1995 179 15.615 2.68 7480.65 7247.99 0.00 0.00 0.00 5585 0 1995 179 15.865 2.68 7483.17 7250.50 0.00 0.00 0.00 5586 0 1995 179 16.115 2.68 7485.57 7252.91 0.00 0.00 0.00 5587 0 1995 179 16.365 2.68 7487.41 7254.59 0.00 0.00 0.00 5588 0 1995 179 16.615 2.68 7489.47 7256.78 0.00 0.00 0.00 5589 0 1995 179 16.865 2.69 7491.99 7259.00 0.00 0.00 0.00 5590 0 1995 179 17.115 2.69 7494.39 7261.41 0.00 0.00 0.00 5591 0 1995 179 17.365 2.69 7496.45 7263.60 0.00 0.00 0.00 5592 0 1995 179 17.615 2.69 7498.17 7265.24 0.00 0.00 0.00 5593 0 1995 179 17.865 2.69 7500.00 7267.10 0.00 0.00 0.00 5594 0 1995 179 18.115 2.69 7501.72 7268.74 0.00 0.00 0.00 5595 0 1995 179 18.365 2.69 7503.55 7270.60 0.00 0.00 0.00 5596 0 1995 179 18.615 2.69 7504.92 7272.13 0.00 0.00 0.00 5597 0 1995 179 18.865 2.69 7506.19 7273.15 0.00 0.00 0.00 5598 0 1995 179 19.115 2.69 7507.33 7274.14 0.00 0.00 0.00 5599 0 1995 179 19.365 2.69 7508.02 7274.83 0.00 0.00 0.00 5600 0 1995 179 19.615 2.69 7508.25 7275.23 0.00 0.00 0.00 5601 0 1995 179 19.865 2.69 7508.59 7275.74 0.00 0.00 0.00 5602 0 1995 179 20.115 2.69 7508.36 7275.52 0.00 0.00 0.00 5603 0 1995 179 20.365 2.69 7508.24 7275.30 0.00 0.00 0.00 5604 0 1995 179 20.615 2.68 7507.67 7274.94 0.00 0.00 0.00 5605 0 1995 179 20.865 2.68 7506.86 7274.06 0.00 0.00 0.00 5606 0 1995 179 21.115 2.68 7506.18 7273.52 0.00 0.00 0.00 5607 0 1995 179 21.365 2.68 7505.49 7272.83 0.00 0.00 0.00 5608 0 1995 179 21.615 2.68 7504.00 7271.40 0.00 0.00 0.00 5609 0 1995 179 21.865 2.68 7502.85 7270.20 0.00 0.00 0.00 5610 0 1995 179 22.115 2.68 7501.02 7268.45 0.00 0.00 0.00 5611 0 1995 179 22.365 2.68 7499.42 7266.81 0.00 0.00 0.00 5612 0 1995 179 22.615 2.68 7497.71 7264.87 0.00 0.00 0.00 5613 0 1995 179 22.865 2.68 7495.65 7262.90 0.00 0.00 0.00 5614 0 1995 179 23.115 2.68 7493.82 7261.04 0.00 0.00 0.00 5615 0 1995 179 23.365 2.68 7491.76 7258.86 0.00 0.00 0.00 5616 0 1995 179 23.615 2.68 7489.58 7257.07 0.00 0.00 0.00 5617 0 1995 179 23.865 2.68 7487.98 7255.14 0.00 0.00 0.00 5618 0 1995 180 0.115 2.68 7486.72 7254.12 0.00 0.00 0.00 5619 0 1995 180 0.365 2.68 7485.34 7252.69 0.00 0.00 0.00 5620 0 1995 180 0.615 2.68 7484.20 7251.71 0.00 0.00 0.00 5621 0 1995 180 0.865 2.68 7483.28 7250.50 0.00 0.00 0.00 5622 0 1995 180 1.115 2.68 7482.14 7249.63 0.00 0.00 0.00 5623 0 1995 180 1.365 2.68 7481.79 7249.08 0.00 0.00 0.00 5624 0 1995 180 1.615 2.68 7482.02 7249.41 0.00 0.00 0.00 5625 0 1995 180 1.865 2.68 7481.91 7249.19 0.00 0.00 0.00 5626 0 1995 180 2.115 2.68 7481.91 7249.41 0.00 0.00 0.00 5627 0 1995 180 2.365 2.68 7482.02 7249.30 0.00 0.00 0.00 5628 0 1995 180 2.615 2.68 7482.14 7249.52 0.00 0.00 0.00 5629 0 1995 180 2.865 2.68 7482.48 7249.74 0.00 0.00 0.00 5630 0 1995 180 3.115 2.68 7483.17 7250.61 0.00 0.00 0.00 5631 0 1995 180 3.365 2.68 7483.74 7251.05 0.00 0.00 0.00 5632 0 1995 180 3.615 2.68 7484.65 7252.15 0.00 0.00 0.00 5633 0 1995 180 3.865 2.68 7485.91 7253.24 0.00 0.00 0.00 5634 0 1995 180 4.115 2.68 7486.94 7254.33 0.00 0.00 0.00 5635 0 1995 180 4.365 2.68 7487.86 7255.10 0.00 0.00 0.00 5636 0 1995 180 4.615 2.68 7488.66 7256.08 0.00 0.00 0.00 5637 0 1995 180 4.865 2.68 7489.81 7257.18 0.00 0.00 0.00 5638 0 1995 180 5.115 2.68 7490.72 7258.16 0.00 0.00 0.00 5639 0 1995 180 5.365 2.68 7491.64 7259.04 0.00 0.00 0.00 5640 0 1995 180 5.615 2.68 7492.44 7259.70 0.00 0.00 0.00 5641 0 1995 180 5.865 2.68 7493.12 7260.57 0.00 0.00 0.00 5642 0 1995 180 6.115 2.68 7493.93 7261.23 0.00 0.00 0.00 5643 0 1995 180 6.365 2.68 7494.27 7261.67 0.00 0.00 0.00 5644 0 1995 180 6.615 2.68 7494.84 7262.21 0.00 0.00 0.00 5645 0 1995 180 6.865 2.68 7495.18 7262.43 0.00 0.00 0.00 5646 0 1995 180 7.115 2.68 7495.30 7262.65 0.00 0.00 0.00 5647 0 1995 180 7.365 2.68 7495.30 7262.65 0.00 0.00 0.00 5648 0 1995 180 7.615 2.68 7494.84 7262.32 0.00 0.00 0.00 5649 0 1995 180 7.865 2.68 7494.27 7261.56 0.00 0.00 0.00 5650 0 1995 180 8.115 2.68 7493.93 7261.23 0.00 0.00 0.00 5651 0 1995 180 8.365 2.68 7493.35 7260.79 0.00 0.00 0.00 5652 0 1995 180 8.615 2.68 7492.44 7259.91 0.00 0.00 0.00 5653 0 1995 180 8.865 2.68 7491.41 7258.71 0.00 0.00 0.00 5654 0 1995 180 9.115 2.68 7490.03 7257.40 0.00 0.00 0.00 5655 0 1995 180 9.365 2.68 7488.78 7256.08 0.00 0.00 0.00 5656 0 1995 180 9.615 2.68 7487.40 7254.77 0.00 0.00 0.00 5657 0 1995 180 9.865 2.68 7485.80 7253.24 0.00 0.00 0.00 5658 0 1995 180 10.115 2.68 7483.97 7251.38 0.00 0.00 0.00 5659 0 1995 180 10.365 2.68 7481.91 7249.30 0.00 0.00 0.00 5660 0 1995 180 10.615 2.68 7479.96 7247.33 0.00 0.00 0.00 5661 0 1995 180 10.865 2.68 7477.90 7245.25 0.00 0.00 0.00 5662 0 1995 180 11.115 2.68 7475.96 7243.17 0.00 0.00 0.00 5663 0 1995 180 11.365 2.68 7474.13 7241.35 0.00 0.00 0.00 5664 0 1995 180 11.615 2.68 7472.18 7239.56 0.00 0.00 0.00 5665 0 1995 180 11.865 2.68 7470.58 7237.74 0.00 0.00 0.00 5666 0 1995 180 12.115 2.68 7468.97 7236.39 0.00 0.00 0.00 5667 0 1995 180 12.365 2.68 7467.38 7234.46 0.00 0.00 0.00 5668 0 1995 180 12.615 2.68 7466.57 7233.98 0.00 0.00 0.00 5669 0 1995 180 12.865 2.68 7466.46 7233.58 0.00 0.00 0.00 5670 0 1995 180 13.115 2.68 7466.12 7233.36 0.00 0.00 0.00 5671 0 1995 180 13.365 2.68 7466.12 7233.14 0.00 0.00 0.00 5672 0 1995 180 13.615 2.68 7466.23 7233.58 0.00 0.00 0.00 5673 0 1995 180 13.865 2.68 7466.58 7233.69 0.00 0.00 0.00 5674 0 1995 180 14.115 2.68 7466.80 7234.20 0.00 0.00 0.00 5675 0 1995 180 14.365 2.69 7467.61 7234.60 0.00 0.00 0.00 5676 0 1995 180 14.615 2.68 7468.64 7235.77 0.00 0.00 0.00 5677 0 1995 180 14.865 2.68 7469.89 7237.08 0.00 0.00 0.00 5678 0 1995 180 15.115 2.69 7471.04 7238.10 0.00 0.00 0.00 5679 0 1995 180 15.365 2.68 7472.53 7239.60 0.00 0.00 0.00 5680 0 1995 180 15.615 2.69 7474.02 7241.06 0.00 0.00 0.00 5681 0 1995 180 15.865 2.69 7476.08 7243.14 0.00 0.00 0.00 5682 0 1995 180 16.115 2.69 7478.37 7245.32 0.00 0.00 0.00 5683 0 1995 180 16.365 2.69 7480.54 7247.51 0.00 0.00 0.00 5684 0 1995 180 16.615 2.69 7482.72 7249.81 0.00 0.00 0.00 5685 0 1995 180 16.865 2.68 7485.12 7252.18 0.00 0.00 0.00 5686 0 1995 180 17.115 2.69 7487.41 7254.51 0.00 0.00 0.00 5687 0 1995 180 17.365 2.69 7489.70 7256.70 0.00 0.00 0.00 5688 0 1995 180 17.615 2.69 7491.87 7258.89 0.00 0.00 0.00 5689 0 1995 180 17.865 2.69 7493.93 7260.97 0.00 0.00 0.00 5690 0 1995 180 18.115 2.69 7496.00 7263.05 0.00 0.00 0.00 5691 0 1995 180 18.365 2.69 7498.06 7265.02 0.00 0.00 0.00 5692 0 1995 180 18.615 2.69 7499.77 7266.77 0.00 0.00 0.00 5693 0 1995 180 18.865 2.69 7501.37 7268.41 0.00 0.00 0.00 5694 0 1995 180 19.115 2.69 7502.98 7269.94 0.00 0.00 0.00 5695 0 1995 180 19.365 2.69 7504.46 7271.58 0.00 0.00 0.00 5696 0 1995 180 19.615 2.69 7505.84 7272.79 0.00 0.00 0.00 5697 0 1995 180 19.865 2.69 7506.53 7273.66 0.00 0.00 0.00 5698 0 1995 180 20.115 2.69 7507.10 7274.10 0.00 0.00 0.00 5699 0 1995 180 20.365 2.69 7507.21 7274.32 0.00 0.00 0.00 5700 0 1995 180 20.615 2.69 7507.33 7274.54 0.00 0.00 0.00 5701 0 1995 180 20.865 2.69 7507.67 7274.65 0.00 0.00 0.00 5702 0 1995 180 21.115 2.69 7507.78 7274.87 0.00 0.00 0.00 5703 0 1995 180 21.365 2.69 7507.67 7274.76 0.00 0.00 0.00 5704 0 1995 180 21.615 2.69 7506.87 7273.99 0.00 0.00 0.00 5705 0 1995 180 21.865 2.69 7505.84 7272.82 0.00 0.00 0.00 5706 0 1995 180 22.115 2.69 7504.81 7271.91 0.00 0.00 0.00 5707 0 1995 180 22.365 2.69 7503.56 7270.34 0.00 0.00 0.00 5708 0 1995 180 22.615 2.69 7502.07 7268.81 0.00 0.00 0.00 5709 0 1995 180 22.865 2.69 7500.24 7266.95 0.00 0.00 0.00 5710 0 1995 180 23.115 2.69 7498.41 7265.20 0.00 0.00 0.00 5711 0 1995 180 23.365 2.69 7496.59 7262.97 0.00 0.00 0.00 5712 0 1995 180 23.615 2.69 7494.75 7261.41 0.00 0.00 0.00 5713 0 1995 180 23.865 2.69 7493.27 7259.69 0.00 0.00 0.00 5714 0 1995 181 0.115 2.69 7491.66 7258.16 0.00 0.00 0.00 5715 0 1995 181 0.365 2.69 7490.29 7256.63 0.00 0.00 0.00 5716 0 1995 181 0.615 2.69 7488.69 7255.20 0.00 0.00 0.00 5717 0 1995 181 0.865 2.69 7487.31 7253.67 0.00 0.00 0.00 5718 0 1995 181 1.115 2.69 7486.05 7252.47 0.00 0.00 0.00 5719 0 1995 181 1.365 2.69 7484.57 7251.05 0.00 0.00 0.00 5720 0 1995 181 1.615 2.69 7483.54 7250.06 0.00 0.00 0.00 5721 0 1995 181 1.865 2.69 7482.50 7249.15 0.00 0.00 0.00 5722 0 1995 181 2.115 2.69 7482.04 7248.90 0.00 0.00 0.00 5723 0 1995 181 2.365 2.69 7482.15 7248.90 0.00 0.00 0.00 5724 0 1995 181 2.615 2.69 7482.38 7249.11 0.00 0.00 0.00 5725 0 1995 181 2.865 2.69 7482.49 7249.70 0.00 0.00 0.00 5726 0 1995 181 3.115 2.69 7482.61 7249.63 0.00 0.00 0.00 5727 0 1995 181 3.365 2.69 7482.83 7249.92 0.00 0.00 0.00 5728 0 1995 181 3.615 2.69 7483.52 7250.68 0.00 0.00 0.00 5729 0 1995 181 3.865 2.69 7484.55 7251.67 0.00 0.00 0.00 5730 0 1995 181 4.115 2.69 7485.35 7252.44 0.00 0.00 0.00 5731 0 1995 181 4.365 2.69 7486.15 7253.20 0.00 0.00 0.00 5732 0 1995 181 4.615 2.69 7486.84 7253.97 0.00 0.00 0.00 5733 0 1995 181 4.865 2.69 7488.21 7255.28 0.00 0.00 0.00 5734 0 1995 181 5.115 2.69 7489.25 7256.19 0.00 0.00 0.00 5735 0 1995 181 5.365 2.69 7490.16 7257.25 0.00 0.00 0.00 5736 0 1995 181 5.615 2.69 7490.96 7258.02 0.00 0.00 0.00 5737 0 1995 181 5.865 2.69 7491.99 7259.04 0.00 0.00 0.00 5738 0 1995 181 6.115 2.69 7493.02 7260.20 0.00 0.00 0.00 5739 0 1995 181 6.365 2.69 7494.05 7261.19 0.00 0.00 0.00 5740 0 1995 181 6.615 2.69 7494.62 7261.63 0.00 0.00 0.00 5741 0 1995 181 6.865 2.69 7494.96 7262.06 0.00 0.00 0.00 5742 0 1995 181 7.115 2.69 7495.31 7262.50 0.00 0.00 0.00 5743 0 1995 181 7.365 2.69 7495.77 7262.83 0.00 0.00 0.00 5744 0 1995 181 7.615 2.69 7496.11 7263.27 0.00 0.00 0.00 5745 0 1995 181 7.865 2.69 7496.57 7263.60 0.00 0.00 0.00 5746 0 1995 181 8.115 2.69 7496.22 7263.38 0.00 0.00 0.00 5747 0 1995 181 8.365 2.69 7496.00 7263.05 0.00 0.00 0.00 5748 0 1995 181 8.615 2.69 7495.65 7262.72 0.00 0.00 0.00 5749 0 1995 181 8.865 2.69 7494.85 7262.06 0.00 0.00 0.00 5750 0 1995 181 9.115 2.69 7494.39 7261.30 0.00 0.00 0.00 5751 0 1995 181 9.365 2.68 7493.36 7260.72 0.00 0.00 0.00 5752 0 1995 181 9.615 2.69 7492.45 7259.44 0.00 0.00 0.00 5753 0 1995 181 9.865 2.69 7491.19 7258.34 0.00 0.00 0.00 5754 0 1995 181 10.115 2.69 7489.81 7256.81 0.00 0.00 0.00 5755 0 1995 181 10.365 2.69 7488.44 7255.61 0.00 0.00 0.00 5756 0 1995 181 10.615 2.69 7486.84 7253.97 0.00 0.00 0.00 5757 0 1995 181 10.865 2.69 7485.13 7251.92 0.00 0.00 0.00 5758 0 1995 181 11.115 2.69 7483.29 7250.28 0.00 0.00 0.00 5759 0 1995 181 11.365 2.69 7481.35 7248.13 0.00 0.00 0.00 5760 0 1995 181 11.615 2.69 7479.29 7246.05 0.00 0.00 0.00 5761 0 1995 181 11.865 2.69 7477.35 7244.08 0.00 0.00 0.00 5762 0 1995 181 12.115 2.69 7475.40 7242.22 0.00 0.00 0.00 5763 0 1995 181 12.365 2.69 7473.80 7240.58 0.00 0.00 0.00 5764 0 1995 181 12.615 2.69 7472.43 7239.16 0.00 0.00 0.00 5765 0 1995 181 12.865 2.69 7471.28 7238.06 0.00 0.00 0.00 5766 0 1995 181 13.115 2.69 7470.14 7236.79 0.00 0.00 0.00 5767 0 1995 181 13.365 2.69 7469.57 7236.13 0.00 0.00 0.00 5768 0 1995 181 13.615 2.69 7469.00 7235.58 0.00 0.00 0.00 5769 0 1995 181 13.865 2.69 7468.54 7235.14 0.00 0.00 0.00 5770 0 1995 181 14.115 2.69 7468.66 7235.07 0.00 0.00 0.00 5771 0 1995 181 14.365 2.69 7468.65 7235.14 0.00 0.00 0.00 5772 0 1995 181 14.615 2.69 7468.89 7235.29 0.00 0.00 0.00 5773 0 1995 181 14.865 2.69 7469.69 7236.17 0.00 0.00 0.00 5774 0 1995 181 15.115 2.69 7470.72 7237.15 0.00 0.00 0.00 5775 0 1995 181 15.365 2.69 7471.86 7238.24 0.00 0.00 0.00 5776 0 1995 181 15.615 2.69 7473.35 7239.78 0.00 0.00 0.00 5777 0 1995 181 15.865 2.69 7474.95 7241.31 0.00 0.00 0.00 5778 0 1995 181 16.115 2.69 7476.78 7243.28 0.00 0.00 0.00 5779 0 1995 181 16.365 2.69 7478.73 7245.14 0.00 0.00 0.00 5780 0 1995 181 16.615 2.69 7480.45 7247.00 0.00 0.00 0.00 5781 0 1995 181 16.865 2.69 7482.85 7249.30 0.00 0.00 0.00 5782 0 1995 181 17.115 2.69 7484.91 7251.48 0.00 0.00 0.00 5783 0 1995 181 17.365 2.70 7487.43 7253.82 0.00 0.00 0.00 5784 0 1995 181 17.615 2.69 7489.60 7256.08 0.00 0.00 0.00 5785 0 1995 181 17.865 2.69 7491.89 7258.38 0.00 0.00 0.00 5786 0 1995 181 18.115 2.69 7494.18 7260.78 0.00 0.00 0.00 5787 0 1995 181 18.365 2.69 7496.36 7262.86 0.00 0.00 0.00 5788 0 1995 181 18.615 2.69 7498.53 7265.05 0.00 0.00 0.00 5789 0 1995 181 18.865 2.69 7500.36 7266.91 0.00 0.00 0.00 5790 0 1995 181 19.115 2.69 7502.42 7268.88 0.00 0.00 0.00 5791 0 1995 181 19.365 2.69 7504.02 7270.52 0.00 0.00 0.00 5792 0 1995 181 19.615 2.69 7505.51 7272.05 0.00 0.00 0.00 5793 0 1995 181 19.865 2.69 7506.66 7273.26 0.00 0.00 0.00 5794 0 1995 181 20.115 2.69 7508.03 7274.46 0.00 0.00 0.00 5795 0 1995 181 20.365 2.69 7508.83 7275.45 0.00 0.00 0.00 5796 0 1995 181 20.615 2.69 7509.86 7276.32 0.00 0.00 0.00 5797 0 1995 181 20.865 2.69 7510.66 7277.20 0.00 0.00 0.00 5798 0 1995 181 21.115 2.69 7511.01 7277.53 0.00 0.00 0.00 5799 0 1995 181 21.365 2.69 7511.24 7277.74 0.00 0.00 0.00 5800 0 1995 181 21.615 2.69 7511.46 7278.07 0.00 0.00 0.00 5801 0 1995 181 21.865 2.69 7511.24 7277.74 0.00 0.00 0.00 5802 0 1995 181 22.115 2.69 7510.66 7277.20 0.00 0.00 0.00 5803 0 1995 181 22.365 2.69 7510.21 7276.65 0.00 0.00 0.00 5804 0 1995 181 22.615 2.69 7508.95 7275.56 0.00 0.00 0.00 5805 0 1995 181 22.865 2.69 7507.69 7274.13 0.00 0.00 0.00 5806 0 1995 181 23.115 2.69 7506.31 7272.93 0.00 0.00 0.00 5807 0 1995 181 23.365 2.69 7504.94 7271.40 0.00 0.00 0.00 5808 0 1995 181 23.615 2.69 7503.68 7270.19 0.00 0.00 0.00 5809 0 1995 181 23.865 2.69 7501.96 7268.44 0.00 0.00 0.00 5810 0 1995 182 0.115 2.69 7500.36 7266.80 0.00 0.00 0.00 5811 0 1995 182 0.365 2.69 7498.53 7265.05 0.00 0.00 0.00 5812 0 1995 182 0.615 2.69 7496.59 7263.08 0.00 0.00 0.00 5813 0 1995 182 0.865 2.69 7494.64 7261.11 0.00 0.00 0.00 5814 0 1995 182 1.115 2.69 7492.81 7259.36 0.00 0.00 0.00 5815 0 1995 182 1.365 2.69 7491.43 7257.83 0.00 0.00 0.00 5816 0 1995 182 1.615 2.69 7490.29 7256.74 0.00 0.00 0.00 5817 0 1995 182 1.865 2.69 7489.03 7255.64 0.00 0.00 0.00 5818 0 1995 182 2.115 2.69 7488.46 7254.88 0.00 0.00 0.00 5819 0 1995 182 2.365 2.69 7487.89 7254.44 0.00 0.00 0.00 5820 0 1995 182 2.615 2.69 7487.43 7253.89 0.00 0.00 0.00 5821 0 1995 182 2.865 2.69 7487.20 7253.67 0.00 0.00 0.00 5822 0 1995 182 3.115 2.69 7487.31 7253.67 0.00 0.00 0.00 5823 0 1995 182 3.365 2.69 7487.43 7254.00 0.00 0.00 0.00 5824 0 1995 182 3.615 2.69 7487.77 7254.22 0.00 0.00 0.00 5825 0 1995 182 3.865 2.69 7488.34 7254.88 0.00 0.00 0.00 5826 0 1995 182 4.115 2.69 7488.92 7255.42 0.00 0.00 0.00 5827 0 1995 182 4.365 2.69 7489.15 7255.64 0.00 0.00 0.00 5828 0 1995 182 4.615 2.69 7489.72 7256.08 0.00 0.00 0.00 5829 0 1995 182 4.865 2.69 7490.52 7257.06 0.00 0.00 0.00 5830 0 1995 182 5.115 2.69 7491.55 7258.05 0.00 0.00 0.00 5831 0 1995 182 5.365 2.69 7492.69 7259.14 0.00 0.00 0.00 5832 0 1995 182 5.615 2.69 7493.15 7259.76 0.00 0.00 0.00 5833 0 1995 182 5.865 2.69 7493.84 7260.35 0.00 0.00 0.00 5834 0 1995 182 6.115 2.69 7494.63 7261.30 0.00 0.00 0.00 5835 0 1995 182 6.365 2.69 7495.55 7262.17 0.00 0.00 0.00 5836 0 1995 182 6.615 2.69 7496.24 7262.94 0.00 0.00 0.00 5837 0 1995 182 6.865 2.69 7496.81 7263.67 0.00 0.00 0.00 5838 0 1995 182 7.115 2.69 7497.50 7264.14 0.00 0.00 0.00 5839 0 1995 182 7.365 2.69 7498.29 7265.20 0.00 0.00 0.00 5840 0 1995 182 7.615 2.69 7498.87 7265.45 0.00 0.00 0.00 5841 0 1995 182 7.865 2.69 7499.21 7266.18 0.00 0.00 0.00 5842 0 1995 182 8.115 2.69 7499.44 7266.18 0.00 0.00 0.00 5843 0 1995 182 8.365 2.69 7499.44 7266.29 0.00 0.00 0.00 5844 0 1995 182 8.615 2.69 7499.21 7266.07 0.00 0.00 0.00 5845 0 1995 182 8.865 2.69 7499.09 7265.86 0.00 0.00 0.00 5846 0 1995 182 9.115 2.69 7498.64 7265.64 0.00 0.00 0.00 5847 0 1995 182 9.365 2.69 7498.29 7265.09 0.00 0.00 0.00 5848 0 1995 182 9.615 2.69 7497.84 7264.76 0.00 0.00 0.00 5849 0 1995 182 9.865 2.69 7497.15 7263.89 0.00 0.00 0.00 5850 0 1995 182 10.115 2.69 7496.35 7263.12 0.00 0.00 0.00 5851 0 1995 182 10.365 2.69 7495.32 7262.24 0.00 0.00 0.00 5852 0 1995 182 10.615 2.69 7494.63 7261.48 0.00 0.00 0.00 5853 0 1995 182 10.865 2.69 7493.60 7260.38 0.00 0.00 0.00 5854 0 1995 182 11.115 2.69 7492.23 7259.07 0.00 0.00 0.00 5855 0 1995 182 11.365 2.69 7490.97 7257.76 0.00 0.00 0.00 5856 0 1995 182 11.615 2.69 7488.91 7255.79 0.00 0.00 0.00 5857 0 1995 182 11.865 2.69 7487.31 7254.15 0.00 0.00 0.00 5858 0 1995 182 12.115 2.69 7485.24 7252.07 0.00 0.00 0.00 5859 0 1995 182 12.365 2.69 7483.18 7249.99 0.00 0.00 0.00 5860 0 1995 182 12.615 2.69 7481.35 7248.13 0.00 0.00 0.00 5861 0 1995 182 12.865 2.69 7479.63 7246.67 0.00 0.00 0.00 5862 0 1995 182 13.115 2.69 7478.15 7244.96 0.00 0.00 0.00 5863 0 1995 182 13.365 2.69 7476.89 7243.53 0.00 0.00 0.00 5864 0 1995 182 13.615 2.69 7475.40 7242.33 0.00 0.00 0.00 5865 0 1995 182 13.865 2.69 7474.49 7241.24 0.00 0.00 0.00 5866 0 1995 182 14.115 2.69 7473.80 7240.58 0.00 0.00 0.00 5867 0 1995 182 14.365 2.69 7473.23 7239.92 0.00 0.00 0.00 5868 0 1995 182 14.615 2.69 7473.00 7239.81 0.00 0.00 0.00 5869 0 1995 182 14.865 2.69 7473.23 7240.03 0.00 0.00 0.00 5870 0 1995 182 15.115 2.69 7473.57 7240.25 0.00 0.00 0.00 5871 0 1995 182 15.365 2.69 7474.03 7240.91 0.00 0.00 0.00 5872 0 1995 182 15.615 2.69 7475.06 7241.60 0.00 0.00 0.00 5873 0 1995 182 15.865 2.69 7476.09 7242.88 0.00 0.00 0.00 5874 0 1995 182 16.115 2.69 7477.24 7243.90 0.00 0.00 0.00 5875 0 1995 182 16.365 2.69 7478.84 7245.43 0.00 0.00 0.00 5876 0 1995 182 16.615 2.69 7480.33 7246.96 0.00 0.00 0.00 5877 0 1995 182 16.865 2.69 7482.16 7248.82 0.00 0.00 0.00 5878 0 1995 182 17.115 2.69 7483.88 7250.39 0.00 0.00 0.00 5879 0 1995 182 17.365 2.69 7486.05 7252.65 0.00 0.00 0.00 5880 0 1995 182 17.615 2.69 7488.00 7254.62 0.00 0.00 0.00 5881 0 1995 182 17.865 2.69 7490.17 7257.10 0.00 0.00 0.00 5882 0 1995 182 18.115 2.69 7492.00 7258.85 0.00 0.00 0.00 5883 0 1995 182 18.365 2.69 7494.06 7260.82 0.00 0.00 0.00 5884 0 1995 182 18.615 2.69 7496.12 7263.01 0.00 0.00 0.00 5885 0 1995 182 18.865 2.69 7497.95 7264.87 0.00 0.00 0.00 5886 0 1995 182 19.115 2.69 7500.01 7266.73 0.00 0.00 0.00 5887 0 1995 182 19.365 2.69 7501.50 7268.37 0.00 0.00 0.00 5888 0 1995 182 19.615 2.69 7503.10 7269.90 0.00 0.00 0.00 5889 0 1995 182 19.865 2.69 7504.36 7271.22 0.00 0.00 0.00 5890 0 1995 182 20.115 2.69 7505.85 7272.64 0.00 0.00 0.00 5891 0 1995 182 20.365 2.69 7507.11 7274.06 0.00 0.00 0.00 5892 0 1995 182 20.615 2.69 7508.37 7275.16 0.00 0.00 0.00 5893 0 1995 182 20.865 2.69 7509.51 7276.54 0.00 0.00 0.00 5894 0 1995 182 21.115 2.69 7510.31 7277.13 0.00 0.00 0.00 5895 0 1995 182 21.365 2.69 7511.00 7277.89 0.00 0.00 0.00 5896 0 1995 182 21.615 2.69 7511.45 7278.40 0.00 0.00 0.00 5897 0 1995 182 21.865 2.69 7511.57 7278.62 0.00 0.00 0.00 5898 0 1995 182 22.115 2.69 7512.03 7278.88 0.00 0.00 0.00 5899 0 1995 182 22.365 2.69 7511.91 7278.95 0.00 0.00 0.00 5900 0 1995 182 22.615 2.69 7511.68 7278.62 0.00 0.00 0.00 5901 0 1995 182 22.865 2.69 7511.11 7278.18 0.00 0.00 0.00 5902 0 1995 182 23.115 2.69 7510.42 7277.53 0.00 0.00 0.00 5903 0 1995 182 23.365 2.69 7509.85 7276.76 0.00 0.00 0.00 5904 0 1995 182 23.615 2.69 7508.48 7275.56 0.00 0.00 0.00 5905 0 1995 182 23.865 2.69 7507.11 7273.84 0.00 0.00 0.00 5906 0 1995 183 0.115 2.69 7505.50 7272.42 0.00 0.00 0.00 5907 0 1995 183 0.365 2.69 7503.90 7270.67 0.00 0.00 0.00 5908 0 1995 183 0.615 2.69 7502.07 7268.92 0.00 0.00 0.00 5909 0 1995 183 0.865 2.69 7500.58 7267.39 0.00 0.00 0.00 5910 0 1995 183 1.115 2.69 7498.87 7265.64 0.00 0.00 0.00 5911 0 1995 183 1.365 2.69 7496.81 7263.56 0.00 0.00 0.00 5912 0 1995 183 1.615 2.69 7494.86 7261.81 0.00 0.00 0.00 5913 0 1995 183 1.865 2.69 7493.38 7259.98 0.00 0.00 0.00 5914 0 1995 183 2.115 2.69 7492.24 7258.71 0.00 0.00 0.00 5915 0 1995 183 2.365 2.69 7491.43 7258.01 0.00 0.00 0.00 5916 0 1995 183 2.615 2.69 7490.63 7257.06 0.00 0.00 0.00 5917 0 1995 183 2.865 2.69 7489.72 7256.30 0.00 0.00 0.00 5918 0 1995 183 3.115 2.69 7489.26 7255.93 0.00 0.00 0.00 5919 0 1995 183 3.365 2.69 7488.92 7255.31 0.00 0.00 0.00 5920 0 1995 183 3.615 2.69 7489.03 7255.42 0.00 0.00 0.00 5921 0 1995 183 3.865 2.69 7489.15 7255.64 0.00 0.00 0.00 5922 0 1995 183 4.115 2.69 7489.49 7255.97 0.00 0.00 0.00 5923 0 1995 183 4.365 2.69 7489.60 7256.08 0.00 0.00 0.00 5924 0 1995 183 4.615 2.69 7489.94 7256.70 0.00 0.00 0.00 5925 0 1995 183 4.865 2.69 7490.29 7256.74 0.00 0.00 0.00 5926 0 1995 183 5.115 2.69 7490.98 7257.39 0.00 0.00 0.00 5927 0 1995 183 5.365 2.69 7491.43 7257.94 0.00 0.00 0.00 5928 0 1995 183 5.615 2.69 7492.01 7258.49 0.00 0.00 0.00 5929 0 1995 183 5.865 2.69 7492.92 7259.47 0.00 0.00 0.00 5930 0 1995 183 6.115 2.69 7493.49 7260.02 0.00 0.00 0.00 5931 0 1995 183 6.365 2.69 7494.30 7260.78 0.00 0.00 0.00 5932 0 1995 183 6.615 2.69 7495.21 7261.66 0.00 0.00 0.00 5933 0 1995 183 6.865 2.69 7495.78 7262.32 0.00 0.00 0.00 5934 0 1995 183 7.115 2.69 7496.36 7262.86 0.00 0.00 0.00 5935 0 1995 183 7.365 2.69 7497.27 7263.92 0.00 0.00 0.00 5936 0 1995 183 7.615 2.69 7497.95 7264.80 0.00 0.00 0.00 5937 0 1995 183 7.865 2.69 7498.87 7265.45 0.00 0.00 0.00 5938 0 1995 183 8.115 2.69 7499.44 7266.29 0.00 0.00 0.00 5939 0 1995 183 8.365 2.69 7500.13 7266.88 0.00 0.00 0.00 5940 0 1995 183 8.615 2.69 7500.47 7267.09 0.00 0.00 0.00 5941 0 1995 183 8.865 2.69 7500.47 7267.39 0.00 0.00 0.00 5942 0 1995 183 9.115 2.69 7500.58 7267.39 0.00 0.00 0.00 5943 0 1995 183 9.365 2.69 7500.70 7267.61 0.00 0.00 0.00 5944 0 1995 183 9.615 2.69 7500.35 7267.17 0.00 0.00 0.00 5945 0 1995 183 9.865 2.69 7500.01 7266.84 0.00 0.00 0.00 5946 0 1995 183 10.115 2.69 7499.90 7266.73 0.00 0.00 0.00 5947 0 1995 183 10.365 2.69 7499.78 7266.62 0.00 0.00 0.00 5948 0 1995 183 10.615 2.69 7499.21 7266.07 0.00 0.00 0.00 5949 0 1995 183 10.865 2.69 7498.18 7264.98 0.00 0.00 0.00 5950 0 1995 183 11.115 2.69 7496.92 7263.78 0.00 0.00 0.00 5951 0 1995 183 11.365 2.69 7495.66 7262.35 0.00 0.00 0.00 5952 0 1995 183 11.615 2.69 7494.29 7261.15 0.00 0.00 0.00 5953 0 1995 183 11.865 2.69 7492.91 7259.73 0.00 0.00 0.00 5954 0 1995 183 12.115 2.69 7491.54 7258.42 0.00 0.00 0.00 5955 0 1995 183 12.365 2.69 7489.82 7256.77 0.00 0.00 0.00 5956 0 1995 183 12.615 2.69 7487.99 7254.80 0.00 0.00 0.00 5957 0 1995 183 12.865 2.69 7485.93 7252.73 0.00 0.00 0.00 5958 0 1995 183 13.115 2.69 7484.44 7251.30 0.00 0.00 0.00 5959 0 1995 183 13.365 2.69 7482.27 7249.11 0.00 0.00 0.00 5960 0 1995 183 13.615 2.69 7480.78 7247.58 0.00 0.00 0.00 5961 0 1995 183 13.865 2.69 7479.41 7246.16 0.00 0.00 0.00 5962 0 1995 183 14.115 2.69 7478.03 7244.96 0.00 0.00 0.00 5963 0 1995 183 14.365 2.69 7476.55 7243.32 0.00 0.00 0.00 5964 0 1995 183 14.615 2.69 7475.63 7242.44 0.00 0.00 0.00 5965 0 1995 183 14.865 2.69 7475.06 7241.89 0.00 0.00 0.00 5966 0 1995 183 15.115 2.69 7474.72 7241.27 0.00 0.00 0.00 5967 0 1995 183 15.365 2.69 7474.60 7241.46 0.00 0.00 0.00 5968 0 1995 183 15.615 2.69 7474.95 7241.49 0.00 0.00 0.00 5969 0 1995 183 15.865 2.69 7475.30 7241.75 0.00 0.00 0.00 5970 0 1995 183 16.115 2.69 7476.10 7242.51 0.00 0.00 0.00 5971 0 1995 183 16.365 2.69 7476.44 7242.84 0.00 0.00 0.00 5972 0 1995 183 16.615 2.69 7477.01 7243.50 0.00 0.00 0.00 5973 0 1995 183 16.865 2.69 7478.39 7244.81 0.00 0.00 0.00 5974 0 1995 183 17.115 2.69 7479.65 7246.12 0.00 0.00 0.00 5975 0 1995 183 17.365 2.69 7480.90 7247.44 0.00 0.00 0.00 5976 0 1995 183 17.615 2.69 7482.85 7249.40 0.00 0.00 0.00 5977 0 1995 183 17.865 2.69 7484.34 7250.83 0.00 0.00 0.00 5978 0 1995 183 18.115 2.69 7486.17 7252.69 0.00 0.00 0.00 5979 0 1995 183 18.365 2.69 7487.89 7254.44 0.00 0.00 0.00 5980 0 1995 183 18.615 2.69 7490.06 7256.52 0.00 0.00 0.00 5981 0 1995 183 18.865 2.69 7491.66 7258.34 0.00 0.00 0.00 5982 0 1995 183 19.115 2.69 7493.15 7259.87 0.00 0.00 0.00 5983 0 1995 183 19.365 2.69 7494.63 7261.48 0.00 0.00 0.00 5984 0 1995 183 19.615 2.69 7496.24 7262.83 0.00 0.00 0.00 5985 0 1995 183 19.865 2.69 7497.72 7264.54 0.00 0.00 0.00 5986 0 1995 183 20.115 2.69 7499.44 7266.11 0.00 0.00 0.00 5987 0 1995 183 20.365 2.69 7501.16 7267.86 0.00 0.00 0.00 5988 0 1995 183 20.615 2.69 7502.64 7269.47 0.00 0.00 0.00 5989 0 1995 183 20.865 2.69 7503.91 7270.71 0.00 0.00 0.00 5990 0 1995 183 21.115 2.69 7505.05 7271.76 0.00 0.00 0.00 5991 0 1995 183 21.365 2.69 7505.97 7272.68 0.00 0.00 0.00 5992 0 1995 183 21.615 2.69 7507.11 7273.95 0.00 0.00 0.00 5993 0 1995 183 21.865 2.69 7507.80 7274.54 0.00 0.00 0.00 5994 0 1995 183 22.115 2.69 7508.25 7275.16 0.00 0.00 0.00 5995 0 1995 183 22.365 2.69 7508.83 7275.52 0.00 0.00 0.00 5996 0 1995 183 22.615 2.69 7508.82 7275.70 0.00 0.00 0.00 5997 0 1995 183 22.865 2.69 7509.06 7275.74 0.00 0.00 0.00 5998 0 1995 183 23.115 2.69 7509.29 7275.96 0.00 0.00 0.00 5999 0 1995 183 23.365 2.69 7509.17 7276.03 0.00 0.00 0.00 6000 0 1995 183 23.615 2.69 7508.83 7275.63 0.00 0.00 0.00 6001 0 1995 183 23.865 2.69 7508.26 7274.86 0.00 0.00 0.00 6002 0 1995 184 0.115 2.69 7507.23 7273.88 0.00 0.00 0.00 6003 0 1995 184 0.365 2.69 7506.20 7272.89 0.00 0.00 0.00 6004 0 1995 184 0.615 2.69 7505.05 7271.69 0.00 0.00 0.00 6005 0 1995 184 0.865 2.69 7503.45 7269.98 0.00 0.00 0.00 6006 0 1995 184 1.115 2.69 7501.96 7268.63 0.00 0.00 0.00 6007 0 1995 184 1.365 2.69 7500.24 7266.99 0.00 0.00 0.00 6008 0 1995 184 1.615 2.69 7498.30 7264.72 0.00 0.00 0.00 6009 0 1995 184 1.865 2.69 7496.47 7262.86 0.00 0.00 0.00 6010 0 1995 184 2.115 2.69 7494.87 7261.44 0.00 0.00 0.00 6011 0 1995 184 2.365 2.69 7493.38 7259.80 0.00 0.00 0.00 6012 0 1995 184 2.615 2.69 7492.12 7258.60 0.00 0.00 0.00 6013 0 1995 184 2.865 2.69 7490.86 7257.39 0.00 0.00 0.00 6014 0 1995 184 3.115 2.70 7489.61 7255.79 0.00 0.00 0.00 6015 0 1995 184 3.365 2.70 7488.46 7254.80 0.00 0.00 0.00 6016 0 1995 184 3.615 2.70 7488.01 7254.18 0.00 0.00 0.00 6017 0 1995 184 3.865 2.70 7487.55 7253.74 0.00 0.00 0.00 6018 0 1995 184 4.115 2.70 7487.78 7253.74 0.00 0.00 0.00 6019 0 1995 184 4.365 2.70 7487.55 7253.74 0.00 0.00 0.00 6020 0 1995 184 4.615 2.70 7487.09 7253.20 0.00 0.00 0.00 6021 0 1995 184 4.865 2.70 7487.32 7253.41 0.00 0.00 0.00 6022 0 1995 184 5.115 2.70 7487.67 7253.85 0.00 0.00 0.00 6023 0 1995 184 5.365 2.70 7488.12 7254.29 0.00 0.00 0.00 6024 0 1995 184 5.615 2.70 7488.58 7254.73 0.00 0.00 0.00 6025 0 1995 184 5.865 2.70 7489.15 7255.27 0.00 0.00 0.00 6026 0 1995 184 6.115 2.70 7489.38 7255.71 0.00 0.00 0.00 6027 0 1995 184 6.365 2.70 7489.73 7255.82 0.00 0.00 0.00 6028 0 1995 184 6.615 2.70 7490.07 7256.26 0.00 0.00 0.00 6029 0 1995 184 6.865 2.70 7490.76 7256.92 0.00 0.00 0.00 6030 0 1995 184 7.115 2.70 7491.33 7257.46 0.00 0.00 0.00 6031 0 1995 184 7.365 2.70 7492.36 7258.56 0.00 0.00 0.00 6032 0 1995 184 7.615 2.70 7493.39 7259.54 0.00 0.00 0.00 6033 0 1995 184 7.865 2.70 7494.30 7260.42 0.00 0.00 0.00 6034 0 1995 184 8.115 2.70 7494.99 7261.07 0.00 0.00 0.00 6035 0 1995 184 8.365 2.70 7495.45 7261.62 0.00 0.00 0.00 6036 0 1995 184 8.615 2.70 7496.02 7262.17 0.00 0.00 0.00 6037 0 1995 184 8.865 2.70 7496.59 7262.82 0.00 0.00 0.00 6038 0 1995 184 9.115 2.70 7497.16 7263.45 0.00 0.00 0.00 6039 0 1995 184 9.365 2.70 7497.28 7263.66 0.00 0.00 0.00 6040 0 1995 184 9.615 2.69 7497.50 7263.96 0.00 0.00 0.00 6041 0 1995 184 9.865 2.69 7497.27 7263.85 0.00 0.00 0.00 6042 0 1995 184 10.115 2.69 7497.39 7263.96 0.00 0.00 0.00 6043 0 1995 184 10.365 2.69 7497.96 7264.50 0.00 0.00 0.00 6044 0 1995 184 10.615 2.69 7497.73 7264.29 0.00 0.00 0.00 6045 0 1995 184 10.865 2.69 7497.84 7264.29 0.00 0.00 0.00 6046 0 1995 184 11.115 2.69 7497.27 7263.85 0.00 0.00 0.00 6047 0 1995 184 11.365 2.69 7496.81 7263.41 0.00 0.00 0.00 6048 0 1995 184 11.615 2.69 7496.01 7262.43 0.00 0.00 0.00 6049 0 1995 184 11.865 2.69 7495.10 7261.55 0.00 0.00 0.00 6050 0 1995 184 12.115 2.69 7494.07 7260.67 0.00 0.00 0.00 6051 0 1995 184 12.365 2.69 7493.04 7259.58 0.00 0.00 0.00 6052 0 1995 184 12.615 2.70 7491.78 7258.08 0.00 0.00 0.00 6053 0 1995 184 12.865 2.70 7490.41 7256.77 0.00 0.00 0.00 6054 0 1995 184 13.115 2.70 7488.69 7255.02 0.00 0.00 0.00 6055 0 1995 184 13.365 2.70 7487.21 7253.31 0.00 0.00 0.00 6056 0 1995 184 13.615 2.70 7485.95 7251.99 0.00 0.00 0.00 6057 0 1995 184 13.865 2.70 7484.35 7250.28 0.00 0.00 0.00 6058 0 1995 184 14.115 2.70 7482.75 7248.64 0.00 0.00 0.00 6059 0 1995 184 14.365 2.70 7481.15 7246.99 0.00 0.00 0.00 6060 0 1995 184 14.615 2.70 7479.55 7245.28 0.00 0.00 0.00 6061 0 1995 184 14.865 2.70 7478.18 7243.86 0.00 0.00 0.00 6062 0 1995 184 15.115 2.70 7477.03 7242.95 0.00 0.00 0.00 6063 0 1995 184 15.365 2.70 7476.11 7241.96 0.00 0.00 0.00 6064 0 1995 184 15.615 2.70 7475.42 7241.41 0.00 0.00 0.00 6065 0 1995 184 15.865 2.70 7474.73 7240.94 0.00 0.00 0.00 6066 0 1995 184 16.115 2.70 7474.62 7240.72 0.00 0.00 0.00 6067 0 1995 184 16.365 2.70 7474.50 7240.61 0.00 0.00 0.00 6068 0 1995 184 16.615 2.70 7474.73 7240.83 0.00 0.00 0.00 6069 0 1995 184 16.865 2.70 7475.08 7241.27 0.00 0.00 0.00 6070 0 1995 184 17.115 2.70 7475.53 7241.71 0.00 0.00 0.00 6071 0 1995 184 17.365 2.70 7476.33 7242.66 0.00 0.00 0.00 6072 0 1995 184 17.615 2.70 7477.02 7243.13 0.00 0.00 0.00 6073 0 1995 184 17.865 2.70 7477.93 7244.30 0.00 0.00 0.00 6074 0 1995 184 18.115 2.70 7479.08 7245.50 0.00 0.00 0.00 6075 0 1995 184 18.365 2.70 7480.57 7246.81 0.00 0.00 0.00 6076 0 1995 184 18.615 2.70 7481.71 7247.94 0.00 0.00 0.00 6077 0 1995 184 18.865 2.70 7483.20 7249.55 0.00 0.00 0.00 6078 0 1995 184 19.115 2.70 7485.15 7251.34 0.00 0.00 0.00 6079 0 1995 184 19.365 2.70 7486.29 7252.54 0.00 0.00 0.00 6080 0 1995 184 19.615 2.70 7488.35 7254.40 0.00 0.00 0.00 6081 0 1995 184 19.865 2.70 7489.73 7256.04 0.00 0.00 0.00 6082 0 1995 184 20.115 2.70 7491.10 7257.24 0.00 0.00 0.00 6083 0 1995 184 20.365 2.70 7492.24 7258.45 0.00 0.00 0.00 6084 0 1995 184 20.615 2.70 7493.96 7260.09 0.00 0.00 0.00 6085 0 1995 184 20.865 2.70 7495.79 7262.06 0.00 0.00 0.00 6086 0 1995 184 21.115 2.70 7497.40 7263.70 0.00 0.00 0.00 6087 0 1995 184 21.365 2.70 7499.00 7265.12 0.00 0.00 0.00 6088 0 1995 184 21.615 2.70 7500.03 7266.33 0.00 0.00 0.00 6089 0 1995 184 21.865 2.70 7501.06 7267.20 0.00 0.00 0.00 6090 0 1995 184 22.115 2.70 7501.86 7268.08 0.00 0.00 0.00 6091 0 1995 184 22.365 2.70 7502.66 7268.84 0.00 0.00 0.00 6092 0 1995 184 22.615 2.70 7503.11 7269.57 0.00 0.00 0.00 6093 0 1995 184 22.865 2.70 7503.69 7270.12 0.00 0.00 0.00 6094 0 1995 184 23.115 2.70 7504.37 7270.78 0.00 0.00 0.00 6095 0 1995 184 23.365 2.70 7504.72 7271.21 0.00 0.00 0.00 6096 0 1995 184 23.615 2.70 7505.17 7271.54 0.00 0.00 0.00 6097 0 1995 184 23.865 2.70 7505.06 7271.43 0.00 0.00 0.00 6098 0 1995 185 0.115 2.70 7504.72 7271.03 0.00 0.00 0.00 6099 0 1995 185 0.365 2.70 7504.61 7270.92 0.00 0.00 0.00 6100 0 1995 185 0.615 2.70 7504.26 7270.48 0.00 0.00 0.00 6101 0 1995 185 0.865 2.70 7503.92 7270.05 0.00 0.00 0.00 6102 0 1995 185 1.115 2.70 7502.78 7268.88 0.00 0.00 0.00 6103 0 1995 185 1.365 2.70 7501.41 7267.27 0.00 0.00 0.00 6104 0 1995 185 1.615 2.70 7500.04 7265.96 0.00 0.00 0.00 6105 0 1995 185 1.865 2.70 7498.78 7264.43 0.00 0.00 0.00 6106 0 1995 185 2.115 2.70 7497.29 7263.22 0.00 0.00 0.00 6107 0 1995 185 2.365 2.70 7495.92 7261.69 0.00 0.00 0.00 6108 0 1995 185 2.615 2.70 7494.43 7260.27 0.00 0.00 0.00 6109 0 1995 185 2.865 2.70 7493.28 7259.07 0.00 0.00 0.00 6110 0 1995 185 3.115 2.70 7491.67 7258.01 0.00 0.00 0.00 6111 0 1995 185 3.365 2.70 7490.19 7256.08 0.00 0.00 0.00 6112 0 1995 185 3.615 2.70 7488.93 7255.17 0.00 0.00 0.00 6113 0 1995 185 3.865 2.70 7488.12 7254.40 0.00 0.00 0.00 6114 0 1995 185 4.115 2.70 7487.55 7253.85 0.00 0.00 0.00 6115 0 1995 185 4.365 2.70 7486.86 7253.27 0.00 0.00 0.00 6116 0 1995 185 4.615 2.70 7486.18 7252.21 0.00 0.00 0.00 6117 0 1995 185 4.865 2.70 7485.49 7251.96 0.00 0.00 0.00 6118 0 1995 185 5.115 2.70 7485.14 7251.52 0.00 0.00 0.00 6119 0 1995 185 5.365 2.70 7485.15 7251.34 0.00 0.00 0.00 6120 0 1995 185 5.615 2.70 7485.38 7251.55 0.00 0.00 0.00 6121 0 1995 185 5.865 2.70 7485.37 7251.74 0.00 0.00 0.00 6122 0 1995 185 6.115 2.70 7485.38 7251.55 0.00 0.00 0.00 6123 0 1995 185 6.365 2.70 7485.38 7251.66 0.00 0.00 0.00 6124 0 1995 185 6.615 2.70 7485.49 7251.66 0.00 0.00 0.00 6125 0 1995 185 6.865 2.70 7485.95 7252.10 0.00 0.00 0.00 6126 0 1995 185 7.115 2.70 7486.40 7252.83 0.00 0.00 0.00 6127 0 1995 185 7.365 2.70 7486.98 7253.20 0.00 0.00 0.00 6128 0 1995 185 7.615 2.70 7487.44 7253.63 0.00 0.00 0.00 6129 0 1995 185 7.865 2.70 7487.55 7253.93 0.00 0.00 0.00 6130 0 1995 185 8.115 2.70 7488.01 7254.47 0.00 0.00 0.00 6131 0 1995 185 8.365 2.70 7488.92 7255.24 0.00 0.00 0.00 6132 0 1995 185 8.615 2.70 7489.73 7256.04 0.00 0.00 0.00 6133 0 1995 185 8.865 2.70 7490.64 7256.99 0.00 0.00 0.00 6134 0 1995 185 9.115 2.70 7491.21 7257.46 0.00 0.00 0.00 6135 0 1995 185 9.365 2.70 7491.90 7258.30 0.00 0.00 0.00 6136 0 1995 185 9.615 2.70 7492.59 7258.78 0.00 0.00 0.00 6137 0 1995 185 9.865 2.70 7493.16 7259.62 0.00 0.00 0.00 6138 0 1995 185 10.115 2.70 7493.73 7260.16 0.00 0.00 0.00 6139 0 1995 185 10.365 2.70 7494.53 7260.75 0.00 0.00 0.00 6140 0 1995 185 10.615 2.70 7494.41 7260.82 0.00 0.00 0.00 6141 0 1995 185 10.865 2.70 7494.30 7260.71 0.00 0.00 0.00 6142 0 1995 185 11.115 2.70 7494.53 7260.75 0.00 0.00 0.00 6143 0 1995 185 11.365 2.70 7494.76 7261.04 0.00 0.00 0.00 6144 0 1995 185 11.615 2.70 7494.53 7261.04 0.00 0.00 0.00 6145 0 1995 185 11.865 2.70 7494.76 7261.15 0.00 0.00 0.00 6146 0 1995 185 12.115 2.70 7494.53 7260.93 0.00 0.00 0.00 6147 0 1995 185 12.365 2.70 7494.07 7260.38 0.00 0.00 0.00 6148 0 1995 185 12.615 2.70 7493.73 7260.16 0.00 0.00 0.00 6149 0 1995 185 12.865 2.70 7492.81 7259.18 0.00 0.00 0.00 6150 0 1995 185 13.115 2.70 7492.01 7258.41 0.00 0.00 0.00 6151 0 1995 185 13.365 2.70 7491.33 7257.57 0.00 0.00 0.00 6152 0 1995 185 13.615 2.70 7490.29 7256.66 0.00 0.00 0.00 6153 0 1995 185 13.865 2.70 7488.58 7254.84 0.00 0.00 0.00 6154 0 1995 185 14.115 2.70 7486.98 7253.38 0.00 0.00 0.00 6155 0 1995 185 14.365 2.70 7485.15 7251.34 0.00 0.00 0.00 6156 0 1995 185 14.615 2.70 7483.43 7249.59 0.00 0.00 0.00 6157 0 1995 185 14.865 2.70 7481.71 7247.94 0.00 0.00 0.00 6158 0 1995 185 15.115 2.70 7480.23 7246.41 0.00 0.00 0.00 6159 0 1995 185 15.365 2.70 7479.08 7245.21 0.00 0.00 0.00 6160 0 1995 185 15.615 2.70 7478.05 7244.11 0.00 0.00 0.00 6161 0 1995 185 15.865 2.70 7477.37 7243.57 0.00 0.00 0.00 6162 0 1995 185 16.115 2.70 7476.79 7243.02 0.00 0.00 0.00 6163 0 1995 185 16.365 2.70 7476.22 7242.36 0.00 0.00 0.00 6164 0 1995 185 16.615 2.70 7475.65 7241.82 0.00 0.00 0.00 6165 0 1995 185 16.865 2.70 7475.19 7241.38 0.00 0.00 0.00 6166 0 1995 185 17.115 2.70 7475.19 7241.27 0.00 0.00 0.00 6167 0 1995 185 17.365 2.70 7475.53 7241.71 0.00 0.00 0.00 6168 0 1995 185 17.615 2.70 7475.99 7242.04 0.00 0.00 0.00 6169 0 1995 185 17.865 2.70 7476.11 7242.25 0.00 0.00 0.00 6170 0 1995 185 18.115 2.70 7476.68 7242.80 0.00 0.00 0.00 6171 0 1995 185 18.365 2.70 7477.48 7243.68 0.00 0.00 0.00 6172 0 1995 185 18.615 2.70 7478.17 7244.33 0.00 0.00 0.00 6173 0 1995 185 18.865 2.70 7478.62 7244.95 0.00 0.00 0.00 6174 0 1995 185 19.115 2.70 7479.31 7245.72 0.00 0.00 0.00 6175 0 1995 185 19.365 2.70 7480.23 7246.41 0.00 0.00 0.00 6176 0 1995 185 19.615 2.70 7481.25 7247.69 0.00 0.00 0.00 6177 0 1995 185 19.865 2.70 7482.28 7248.56 0.00 0.00 0.00 6178 0 1995 185 20.115 2.70 7483.43 7249.69 0.00 0.00 0.00 6179 0 1995 185 20.365 2.70 7484.46 7250.97 0.00 0.00 0.00 6180 0 1995 185 20.615 2.70 7486.17 7252.50 0.00 0.00 0.00 6181 0 1995 185 20.865 2.70 7487.32 7253.71 0.00 0.00 0.00 6182 0 1995 185 21.115 2.70 7488.58 7254.91 0.00 0.00 0.00 6183 0 1995 185 21.365 2.69 7489.95 7256.52 0.00 0.00 0.00 6184 0 1995 185 21.615 2.69 7491.66 7258.38 0.00 0.00 0.00 6185 0 1995 185 21.865 2.69 7493.38 7259.91 0.00 0.00 0.00 6186 0 1995 185 22.115 2.69 7494.52 7261.11 0.00 0.00 0.00 6187 0 1995 185 22.365 2.69 7495.67 7262.32 0.00 0.00 0.00 6188 0 1995 185 22.615 2.69 7496.93 7263.41 0.00 0.00 0.00 6189 0 1995 185 22.865 2.69 7497.96 7264.50 0.00 0.00 0.00 6190 0 1995 185 23.115 2.69 7499.10 7265.71 0.00 0.00 0.00 6191 0 1995 185 23.365 2.69 7500.13 7266.58 0.00 0.00 0.00 6192 0 1995 185 23.615 2.69 7500.71 7267.35 0.00 0.00 0.00 6193 0 1995 185 23.865 2.69 7501.39 7268.01 0.00 0.00 0.00 6194 0 1995 186 0.115 2.69 7501.85 7268.44 0.00 0.00 0.00 6195 0 1995 186 0.365 2.69 7502.42 7268.88 0.00 0.00 0.00 6196 0 1995 186 0.615 2.69 7502.65 7269.21 0.00 0.00 0.00 6197 0 1995 186 0.865 2.69 7502.54 7269.10 0.00 0.00 0.00 6198 0 1995 186 1.115 2.69 7502.65 7269.10 0.00 0.00 0.00 6199 0 1995 186 1.365 2.69 7502.19 7268.77 0.00 0.00 0.00 6200 0 1995 186 1.615 2.69 7501.51 7268.12 0.00 0.00 0.00 6201 0 1995 186 1.865 2.69 7500.82 7267.35 0.00 0.00 0.00 6202 0 1995 186 2.115 2.69 7500.25 7266.80 0.00 0.00 0.00 6203 0 1995 186 2.365 2.69 7499.22 7265.71 0.00 0.00 0.00 6204 0 1995 186 2.615 2.69 7498.30 7264.83 0.00 0.00 0.00 6205 0 1995 186 2.865 2.69 7496.92 7263.70 0.00 0.00 0.00 6206 0 1995 186 3.115 2.69 7495.44 7262.28 0.00 0.00 0.00 6207 0 1995 186 3.365 2.69 7494.29 7260.97 0.00 0.00 0.00 6208 0 1995 186 3.615 2.69 7493.15 7259.87 0.00 0.00 0.00 6209 0 1995 186 3.865 2.69 7491.66 7258.34 0.00 0.00 0.00 6210 0 1995 186 4.115 2.69 7490.28 7257.21 0.00 0.00 0.00 6211 0 1995 186 4.365 2.69 7489.14 7256.12 0.00 0.00 0.00 6212 0 1995 186 4.615 2.69 7488.34 7255.24 0.00 0.00 0.00 6213 0 1995 186 4.865 2.69 7487.42 7254.26 0.00 0.00 0.00 6214 0 1995 186 5.115 2.69 7486.62 7253.49 0.00 0.00 0.00 6215 0 1995 186 5.365 2.69 7486.05 7252.94 0.00 0.00 0.00 6216 0 1995 186 5.615 2.69 7484.90 7251.74 0.00 0.00 0.00 6217 0 1995 186 5.865 2.69 7484.44 7251.41 0.00 0.00 0.00 6218 0 1995 186 6.115 2.69 7484.56 7251.41 0.00 0.00 0.00 6219 0 1995 186 6.365 2.69 7484.44 7251.30 0.00 0.00 0.00 6220 0 1995 186 6.615 2.69 7483.87 7250.76 0.00 0.00 0.00 6221 0 1995 186 6.865 2.69 7483.53 7250.43 0.00 0.00 0.00 6222 0 1995 186 7.115 2.69 7483.41 7250.32 0.00 0.00 0.00 6223 0 1995 186 7.365 2.69 7483.41 7250.21 0.00 0.00 0.00 6224 0 1995 186 7.615 2.69 7483.76 7250.65 0.00 0.00 0.00 6225 0 1995 186 7.865 2.69 7484.10 7250.97 0.00 0.00 0.00 6226 0 1995 186 8.115 2.69 7484.67 7251.52 0.00 0.00 0.00 6227 0 1995 186 8.365 2.69 7485.47 7252.29 0.00 0.00 0.00 6228 0 1995 186 8.615 2.69 7486.05 7252.76 0.00 0.00 0.00 6229 0 1995 186 8.865 2.69 7486.62 7253.31 0.00 0.00 0.00 6230 0 1995 186 9.115 2.69 7487.20 7253.78 0.00 0.00 0.00 6231 0 1995 186 9.365 2.69 7487.77 7254.22 0.00 0.00 0.00 6232 0 1995 186 9.615 2.70 7488.23 7254.69 0.00 0.00 0.00 6233 0 1995 186 9.865 2.69 7489.15 7255.64 0.00 0.00 0.00 6234 0 1995 186 10.115 2.69 7490.06 7256.63 0.00 0.00 0.00 6235 0 1995 186 10.365 2.70 7491.10 7257.54 0.00 0.00 0.00 6236 0 1995 186 10.615 2.70 7492.01 7258.30 0.00 0.00 0.00 6237 0 1995 186 10.865 2.70 7492.81 7259.18 0.00 0.00 0.00 6238 0 1995 186 11.115 2.70 7493.61 7260.05 0.00 0.00 0.00 6239 0 1995 186 11.365 2.70 7494.30 7260.60 0.00 0.00 0.00 6240 0 1995 186 11.615 2.70 7494.76 7261.26 0.00 0.00 0.00 6241 0 1995 186 11.865 2.70 7495.44 7261.80 0.00 0.00 0.00 6242 0 1995 186 12.115 2.70 7496.02 7262.35 0.00 0.00 0.00 6243 0 1995 186 12.365 2.70 7496.70 7263.12 0.00 0.00 0.00 6244 0 1995 186 12.615 2.70 7497.16 7263.56 0.00 0.00 0.00 6245 0 1995 186 12.865 2.70 7497.05 7263.45 0.00 0.00 0.00 6246 0 1995 186 13.115 2.69 7496.81 7263.41 0.00 0.00 0.00 6247 0 1995 186 13.365 2.70 7497.16 7263.56 0.00 0.00 0.00 6248 0 1995 186 13.615 2.69 7496.70 7263.30 0.00 0.00 0.00 6249 0 1995 186 13.865 2.69 7496.12 7263.01 0.00 0.00 0.00 6250 0 1995 186 14.115 2.69 7494.63 7261.77 0.00 0.00 0.00 6251 0 1995 186 14.365 2.69 7493.36 7260.64 0.00 0.00 0.00 6252 0 1995 186 14.615 2.69 7491.99 7259.22 0.00 0.00 0.00 6253 0 1995 186 14.865 2.69 7490.73 7257.91 0.00 0.00 0.00 6254 0 1995 186 15.115 2.68 7489.47 7256.78 0.00 0.00 0.00 6255 0 1995 186 15.365 2.68 7487.86 7255.24 0.00 0.00 0.00 6256 0 1995 186 15.615 2.68 7486.38 7253.71 0.00 0.00 0.00 6257 0 1995 186 15.865 2.68 7485.35 7252.62 0.00 0.00 0.00 6258 0 1995 186 16.115 2.68 7484.31 7251.82 0.00 0.00 0.00 6259 0 1995 186 16.365 2.68 7482.94 7250.40 0.00 0.00 0.00 6260 0 1995 186 16.615 2.68 7481.56 7248.97 0.00 0.00 0.00 6261 0 1995 186 16.865 2.68 7480.53 7248.10 0.00 0.00 0.00 6262 0 1995 186 17.115 2.68 7479.96 7247.44 0.00 0.00 0.00 6263 0 1995 186 17.365 2.68 7479.39 7246.78 0.00 0.00 0.00 6264 0 1995 186 17.615 2.68 7478.82 7246.24 0.00 0.00 0.00 6265 0 1995 186 17.865 2.68 7478.36 7245.91 0.00 0.00 0.00 6266 0 1995 186 18.115 2.68 7478.25 7245.69 0.00 0.00 0.00 6267 0 1995 186 18.365 2.68 7478.13 7245.58 0.00 0.00 0.00 6268 0 1995 186 18.615 2.68 7477.79 7245.25 0.00 0.00 0.00 6269 0 1995 186 18.865 2.68 7477.90 7245.36 0.00 0.00 0.00 6270 0 1995 186 19.115 2.68 7478.13 7245.58 0.00 0.00 0.00 6271 0 1995 186 19.365 2.68 7478.59 7246.02 0.00 0.00 0.00 6272 0 1995 186 19.615 2.68 7479.05 7246.57 0.00 0.00 0.00 6273 0 1995 186 19.865 2.68 7479.16 7246.57 0.00 0.00 0.00 6274 0 1995 186 20.115 2.68 7479.62 7247.11 0.00 0.00 0.00 6275 0 1995 186 20.365 2.68 7480.31 7247.88 0.00 0.00 0.00 6276 0 1995 186 20.615 2.68 7481.34 7248.75 0.00 0.00 0.00 6277 0 1995 186 20.865 2.68 7482.48 7249.77 0.00 0.00 0.00 6278 0 1995 186 21.115 2.69 7483.75 7250.90 0.00 0.00 0.00 6279 0 1995 186 21.365 2.69 7484.66 7251.78 0.00 0.00 0.00 6280 0 1995 186 21.615 2.69 7485.81 7252.87 0.00 0.00 0.00 6281 0 1995 186 21.865 2.69 7487.18 7254.30 0.00 0.00 0.00 6282 0 1995 186 22.115 2.69 7488.44 7255.61 0.00 0.00 0.00 6283 0 1995 186 22.365 2.69 7490.27 7257.36 0.00 0.00 0.00 6284 0 1995 186 22.615 2.69 7491.53 7258.78 0.00 0.00 0.00 6285 0 1995 186 22.865 2.68 7492.56 7259.84 0.00 0.00 0.00 6286 0 1995 186 23.115 2.68 7493.59 7260.93 0.00 0.00 0.00 6287 0 1995 186 23.365 2.68 7494.62 7261.81 0.00 0.00 0.00 6288 0 1995 186 23.615 2.68 7496.11 7263.45 0.00 0.00 0.00 6289 0 1995 186 23.865 2.68 7497.25 7264.65 0.00 0.00 0.00 6290 0 1995 187 0.115 2.69 7498.51 7265.57 0.00 0.00 0.00 6291 0 1995 187 0.365 2.68 7499.65 7266.95 0.00 0.00 0.00 6292 0 1995 187 0.615 2.69 7500.46 7267.54 0.00 0.00 0.00 6293 0 1995 187 0.865 2.69 7501.03 7268.19 0.00 0.00 0.00 6294 0 1995 187 1.115 2.69 7501.72 7268.85 0.00 0.00 0.00 6295 0 1995 187 1.365 2.69 7502.40 7269.61 0.00 0.00 0.00 6296 0 1995 187 1.615 2.69 7502.75 7269.94 0.00 0.00 0.00 6297 0 1995 187 1.865 2.69 7502.98 7270.05 0.00 0.00 0.00 6298 0 1995 187 2.115 2.68 7502.74 7270.13 0.00 0.00 0.00 6299 0 1995 187 2.365 2.69 7502.18 7269.29 0.00 0.00 0.00 6300 0 1995 187 2.615 2.69 7501.49 7268.63 0.00 0.00 0.00 6301 0 1995 187 2.865 2.69 7501.03 7268.08 0.00 0.00 0.00 6302 0 1995 187 3.115 2.69 7500.00 7267.21 0.00 0.00 0.00 6303 0 1995 187 3.365 2.69 7499.09 7266.22 0.00 0.00 0.00 6304 0 1995 187 3.615 2.69 7498.06 7265.24 0.00 0.00 0.00 6305 0 1995 187 3.865 2.69 7497.14 7264.25 0.00 0.00 0.00 6306 0 1995 187 4.115 2.68 7495.99 7263.34 0.00 0.00 0.00 6307 0 1995 187 4.365 2.69 7494.39 7261.52 0.00 0.00 0.00 6308 0 1995 187 4.615 2.69 7493.02 7260.09 0.00 0.00 0.00 6309 0 1995 187 4.865 2.69 7491.87 7259.00 0.00 0.00 0.00 6310 0 1995 187 5.115 2.69 7490.96 7258.13 0.00 0.00 0.00 6311 0 1995 187 5.365 2.69 7490.16 7257.25 0.00 0.00 0.00 6312 0 1995 187 5.615 2.69 7488.78 7256.05 0.00 0.00 0.00 6313 0 1995 187 5.865 2.69 7487.98 7255.17 0.00 0.00 0.00 6314 0 1995 187 6.115 2.69 7487.18 7254.30 0.00 0.00 0.00 6315 0 1995 187 6.365 2.68 7486.15 7253.49 0.00 0.00 0.00 6316 0 1995 187 6.615 2.68 7485.46 7252.73 0.00 0.00 0.00 6317 0 1995 187 6.865 2.68 7485.34 7252.80 0.00 0.00 0.00 6318 0 1995 187 7.115 2.68 7484.43 7251.63 0.00 0.00 0.00 6319 0 1995 187 7.365 2.68 7483.63 7250.98 0.00 0.00 0.00 6320 0 1995 187 7.615 2.69 7483.86 7250.79 0.00 0.00 0.00 6321 0 1995 187 7.865 2.69 7483.86 7251.01 0.00 0.00 0.00 6322 0 1995 187 8.115 2.68 7483.97 7251.20 0.00 0.00 0.00 6323 0 1995 187 8.365 2.68 7484.20 7251.71 0.00 0.00 0.00 6324 0 1995 187 8.615 2.68 7484.54 7251.85 0.00 0.00 0.00 6325 0 1995 187 8.865 2.68 7485.00 7252.29 0.00 0.00 0.00 6326 0 1995 187 9.115 2.68 7485.00 7252.47 0.00 0.00 0.00 6327 0 1995 187 9.365 2.68 7485.57 7252.95 0.00 0.00 0.00 6328 0 1995 187 9.615 2.68 7486.37 7253.79 0.00 0.00 0.00 6329 0 1995 187 9.865 2.68 7487.29 7254.48 0.00 0.00 0.00 6330 0 1995 187 10.115 2.68 7488.44 7255.68 0.00 0.00 0.00 6331 0 1995 187 10.365 2.69 7489.24 7256.37 0.00 0.00 0.00 6332 0 1995 187 10.615 2.69 7489.81 7256.92 0.00 0.00 0.00 6333 0 1995 187 10.865 2.69 7490.84 7258.02 0.00 0.00 0.00 6334 0 1995 187 11.115 2.69 7492.33 7259.44 0.00 0.00 0.00 6335 0 1995 187 11.365 2.69 7493.36 7260.53 0.00 0.00 0.00 6336 0 1995 187 11.615 2.69 7494.17 7261.12 0.00 0.00 0.00 6337 0 1995 187 11.865 2.69 7495.43 7262.43 0.00 0.00 0.00 6338 0 1995 187 12.115 2.69 7496.35 7263.23 0.00 0.00 0.00 6339 0 1995 187 12.365 2.69 7497.84 7264.65 0.00 0.00 0.00 6340 0 1995 187 12.615 2.69 7498.75 7265.53 0.00 0.00 0.00 6341 0 1995 187 12.865 2.69 7499.90 7266.73 0.00 0.00 0.00 6342 0 1995 187 13.115 2.69 7500.47 7267.28 0.00 0.00 0.00 6343 0 1995 187 13.365 2.69 7501.15 7268.04 0.00 0.00 0.00 6344 0 1995 187 13.615 2.69 7501.61 7268.59 0.00 0.00 0.00 6345 0 1995 187 13.865 2.69 7501.84 7268.59 0.00 0.00 0.00 6346 0 1995 187 14.115 2.69 7501.38 7268.26 0.00 0.00 0.00 6347 0 1995 187 14.365 2.69 7501.16 7267.86 0.00 0.00 0.00 6348 0 1995 187 14.615 2.69 7500.58 7267.50 0.00 0.00 0.00 6349 0 1995 187 14.865 2.69 7500.12 7266.95 0.00 0.00 0.00 6350 0 1995 187 15.115 2.69 7499.21 7265.89 0.00 0.00 0.00 6351 0 1995 187 15.365 2.69 7498.19 7264.72 0.00 0.00 0.00 6352 0 1995 187 15.615 2.69 7497.50 7264.07 0.00 0.00 0.00 6353 0 1995 187 15.865 2.69 7496.81 7263.30 0.00 0.00 0.00 6354 0 1995 187 16.115 2.69 7495.78 7262.32 0.00 0.00 0.00 6355 0 1995 187 16.365 2.69 7494.75 7261.33 0.00 0.00 0.00 6356 0 1995 187 16.615 2.69 7493.38 7259.91 0.00 0.00 0.00 6357 0 1995 187 16.865 2.69 7491.78 7258.27 0.00 0.00 0.00 6358 0 1995 187 17.115 2.69 7490.63 7257.06 0.00 0.00 0.00 6359 0 1995 187 17.365 2.69 7489.49 7256.08 0.00 0.00 0.00 6360 0 1995 187 17.615 2.69 7488.46 7254.98 0.00 0.00 0.00 6361 0 1995 187 17.865 2.69 7486.86 7253.45 0.00 0.00 0.00 6362 0 1995 187 18.115 2.69 7486.28 7252.69 0.00 0.00 0.00 6363 0 1995 187 18.365 2.69 7485.14 7251.81 0.00 0.00 0.00 6364 0 1995 187 18.615 2.69 7484.22 7250.72 0.00 0.00 0.00 6365 0 1995 187 18.865 2.69 7483.88 7250.39 0.00 0.00 0.00 6366 0 1995 187 19.115 2.69 7483.65 7250.17 0.00 0.00 0.00 6367 0 1995 187 19.365 2.69 7483.19 7249.84 0.00 0.00 0.00 6368 0 1995 187 19.615 2.69 7482.39 7248.75 0.00 0.00 0.00 6369 0 1995 187 19.865 2.69 7481.82 7248.31 0.00 0.00 0.00 6370 0 1995 187 20.115 2.69 7482.05 7248.53 0.00 0.00 0.00 6371 0 1995 187 20.365 2.69 7481.82 7248.42 0.00 0.00 0.00 6372 0 1995 187 20.615 2.69 7481.48 7247.98 0.00 0.00 0.00 6373 0 1995 187 20.865 2.70 7481.71 7247.91 0.00 0.00 0.00 6374 0 1995 187 21.115 2.69 7482.16 7248.75 0.00 0.00 0.00 6375 0 1995 187 21.365 2.69 7482.62 7249.08 0.00 0.00 0.00 6376 0 1995 187 21.615 2.69 7483.31 7249.84 0.00 0.00 0.00 6377 0 1995 187 21.865 2.69 7484.11 7250.50 0.00 0.00 0.00 6378 0 1995 187 22.115 2.70 7484.57 7250.97 0.00 0.00 0.00 6379 0 1995 187 22.365 2.69 7485.83 7252.36 0.00 0.00 0.00 6380 0 1995 187 22.615 2.69 7486.86 7253.45 0.00 0.00 0.00 6381 0 1995 187 22.865 2.69 7488.23 7254.66 0.00 0.00 0.00 6382 0 1995 187 23.115 2.69 7489.15 7255.75 0.00 0.00 0.00 6383 0 1995 187 23.365 2.70 7490.64 7256.99 0.00 0.00 0.00 6384 0 1995 187 23.615 2.70 7492.47 7258.85 0.00 0.00 0.00 6385 0 1995 187 23.865 2.70 7493.73 7260.05 0.00 0.00 0.00 6386 0 1995 188 0.115 2.70 7495.56 7262.02 0.00 0.00 0.00 6387 0 1995 188 0.365 2.70 7496.94 7263.15 0.00 0.00 0.00 6388 0 1995 188 0.615 2.70 7498.54 7264.79 0.00 0.00 0.00 6389 0 1995 188 0.865 2.70 7499.91 7266.00 0.00 0.00 0.00 6390 0 1995 188 1.115 2.70 7500.60 7266.98 0.00 0.00 0.00 6391 0 1995 188 1.365 2.70 7501.63 7267.75 0.00 0.00 0.00 6392 0 1995 188 1.615 2.70 7502.32 7268.62 0.00 0.00 0.00 6393 0 1995 188 1.865 2.70 7503.35 7269.50 0.00 0.00 0.00 6394 0 1995 188 2.115 2.70 7504.03 7270.27 0.00 0.00 0.00 6395 0 1995 188 2.365 2.70 7504.72 7271.03 0.00 0.00 0.00 6396 0 1995 188 2.615 2.70 7504.95 7271.14 0.00 0.00 0.00 6397 0 1995 188 2.865 2.70 7505.18 7271.47 0.00 0.00 0.00 6398 0 1995 188 3.115 2.70 7505.18 7271.36 0.00 0.00 0.00 6399 0 1995 188 3.365 2.70 7504.72 7270.92 0.00 0.00 0.00 6400 0 1995 188 3.615 2.70 7503.92 7270.27 0.00 0.00 0.00 6401 0 1995 188 3.865 2.70 7503.00 7269.17 0.00 0.00 0.00 6402 0 1995 188 4.115 2.70 7501.63 7267.86 0.00 0.00 0.00 6403 0 1995 188 4.365 2.70 7500.26 7266.54 0.00 0.00 0.00 6404 0 1995 188 4.615 2.70 7499.23 7265.34 0.00 0.00 0.00 6405 0 1995 188 4.865 2.70 7497.86 7263.95 0.00 0.00 0.00 6406 0 1995 188 5.115 2.70 7496.48 7262.61 0.00 0.00 0.00 6407 0 1995 188 5.365 2.70 7495.22 7261.51 0.00 0.00 0.00 6408 0 1995 188 5.615 2.70 7493.96 7260.20 0.00 0.00 0.00 6409 0 1995 188 5.865 2.70 7492.47 7258.67 0.00 0.00 0.00 6410 0 1995 188 6.115 2.70 7491.33 7257.46 0.00 0.00 0.00 6411 0 1995 188 6.365 2.70 7490.18 7256.37 0.00 0.00 0.00 6412 0 1995 188 6.615 2.70 7488.58 7254.84 0.00 0.00 0.00 6413 0 1995 188 6.865 2.70 7487.55 7253.63 0.00 0.00 0.00 6414 0 1995 188 7.115 2.70 7485.83 7252.10 0.00 0.00 0.00 6415 0 1995 188 7.365 2.70 7484.92 7250.93 0.00 0.00 0.00 6416 0 1995 188 7.615 2.70 7484.35 7250.28 0.00 0.00 0.00 6417 0 1995 188 7.865 2.70 7483.55 7249.51 0.00 0.00 0.00 6418 0 1995 188 8.115 2.70 7482.74 7248.82 0.00 0.00 0.00 6419 0 1995 188 8.365 2.70 7481.60 7247.76 0.00 0.00 0.00 6420 0 1995 188 8.615 2.70 7481.38 7247.32 0.00 0.00 0.00 6421 0 1995 188 8.865 2.70 7481.49 7247.62 0.00 0.00 0.00 6422 0 1995 188 9.115 2.70 7481.26 7247.32 0.00 0.00 0.00 6423 0 1995 188 9.365 2.70 7481.26 7247.40 0.00 0.00 0.00 6424 0 1995 188 9.615 2.70 7481.60 7247.73 0.00 0.00 0.00 6425 0 1995 188 9.865 2.70 7481.71 7247.94 0.00 0.00 0.00 6426 0 1995 188 10.115 2.70 7482.17 7248.38 0.00 0.00 0.00 6427 0 1995 188 10.365 2.70 7482.74 7248.93 0.00 0.00 0.00 6428 0 1995 188 10.615 2.70 7483.09 7249.37 0.00 0.00 0.00 6429 0 1995 188 10.865 2.70 7484.12 7250.24 0.00 0.00 0.00 6430 0 1995 188 11.115 2.70 7485.26 7251.55 0.00 0.00 0.00 6431 0 1995 188 11.365 2.70 7486.52 7252.76 0.00 0.00 0.00 6432 0 1995 188 11.615 2.70 7487.90 7254.18 0.00 0.00 0.00 6433 0 1995 188 11.865 2.70 7489.38 7255.60 0.00 0.00 0.00 6434 0 1995 188 12.115 2.70 7490.99 7257.24 0.00 0.00 0.00 6435 0 1995 188 12.365 2.70 7492.70 7258.89 0.00 0.00 0.00 6436 0 1995 188 12.615 2.70 7494.08 7260.42 0.00 0.00 0.00 6437 0 1995 188 12.865 2.70 7495.45 7261.73 0.00 0.00 0.00 6438 0 1995 188 13.115 2.70 7496.82 7263.04 0.00 0.00 0.00 6439 0 1995 188 13.365 2.70 7498.31 7264.58 0.00 0.00 0.00 6440 0 1995 188 13.615 2.70 7499.80 7266.00 0.00 0.00 0.00 6441 0 1995 188 13.865 2.70 7500.94 7267.31 0.00 0.00 0.00 6442 0 1995 188 14.115 2.70 7501.98 7267.89 0.00 0.00 0.00 6443 0 1995 188 14.365 2.70 7502.66 7269.06 0.00 0.00 0.00 6444 0 1995 188 14.615 2.70 7503.35 7269.50 0.00 0.00 0.00 6445 0 1995 188 14.865 2.70 7503.58 7269.75 0.00 0.00 0.00 6446 0 1995 188 15.115 2.70 7504.15 7270.19 0.00 0.00 0.00 6447 0 1995 188 15.365 2.70 7504.38 7270.52 0.00 0.00 0.00 6448 0 1995 188 15.615 2.70 7504.27 7270.30 0.00 0.00 0.00 6449 0 1995 188 15.865 2.70 7504.16 7269.90 0.00 0.00 0.00 6450 0 1995 188 16.115 2.70 7503.36 7269.24 0.00 0.00 0.00 6451 0 1995 188 16.365 2.70 7502.55 7268.37 0.00 0.00 0.00 6452 0 1995 188 16.615 2.70 7501.41 7267.27 0.00 0.00 0.00 6453 0 1995 188 16.865 2.70 7500.49 7266.29 0.00 0.00 0.00 6454 0 1995 188 17.115 2.70 7499.58 7265.30 0.00 0.00 0.00 6455 0 1995 188 17.365 2.70 7497.86 7263.66 0.00 0.00 0.00 6456 0 1995 188 17.615 2.70 7496.37 7262.13 0.00 0.00 0.00 6457 0 1995 188 17.865 2.70 7495.00 7260.82 0.00 0.00 0.00 6458 0 1995 188 18.115 2.70 7493.28 7259.25 0.00 0.00 0.00 6459 0 1995 188 18.365 2.70 7491.57 7257.32 0.00 0.00 0.00 6460 0 1995 188 18.615 2.70 7490.53 7256.62 0.00 0.00 0.00 6461 0 1995 188 18.865 2.70 7489.27 7255.20 0.00 0.00 0.00 6462 0 1995 188 19.115 2.70 7488.13 7253.92 0.00 0.00 0.00 6463 0 1995 188 19.365 2.70 7486.53 7252.57 0.00 0.00 0.00 6464 0 1995 188 19.615 2.70 7484.93 7250.64 0.00 0.00 0.00 6465 0 1995 188 19.865 2.70 7483.55 7249.33 0.00 0.00 0.00 6466 0 1995 188 20.115 2.70 7482.64 7248.45 0.00 0.00 0.00 6467 0 1995 188 20.365 2.70 7481.84 7247.47 0.00 0.00 0.00 6468 0 1995 188 20.615 2.70 7480.81 7246.48 0.00 0.00 0.00 6469 0 1995 188 20.865 2.70 7479.66 7245.68 0.00 0.00 0.00 6470 0 1995 188 21.115 2.70 7479.09 7244.84 0.00 0.00 0.00 6471 0 1995 188 21.365 2.70 7478.74 7244.81 0.00 0.00 0.00 6472 0 1995 188 21.615 2.70 7478.52 7244.19 0.00 0.00 0.00 6473 0 1995 188 21.865 2.70 7478.40 7244.19 0.00 0.00 0.00 6474 0 1995 188 22.115 2.70 7478.40 7244.08 0.00 0.00 0.00 6475 0 1995 188 22.365 2.70 7478.74 7244.81 0.00 0.00 0.00 6476 0 1995 188 22.615 2.70 7478.86 7244.81 0.00 0.00 0.00 6477 0 1995 188 22.865 2.70 7479.43 7245.46 0.00 0.00 0.00 6478 0 1995 188 23.115 2.70 7480.11 7246.30 0.00 0.00 0.00 6479 0 1995 188 23.365 2.70 7480.80 7246.78 0.00 0.00 0.00 6480 0 1995 188 23.615 2.70 7482.29 7248.60 0.00 0.00 0.00 6481 0 1995 188 23.865 2.70 7483.66 7249.62 0.00 0.00 0.00 6482 0 1995 189 0.115 2.70 7485.04 7251.15 0.00 0.00 0.00 6483 0 1995 189 0.365 2.70 7486.52 7252.65 0.00 0.00 0.00 6484 0 1995 189 0.615 2.70 7488.13 7254.22 0.00 0.00 0.00 6485 0 1995 189 0.865 2.70 7489.61 7255.82 0.00 0.00 0.00 6486 0 1995 189 1.115 2.70 7491.10 7257.17 0.00 0.00 0.00 6487 0 1995 189 1.365 2.70 7492.93 7259.10 0.00 0.00 0.00 6488 0 1995 189 1.615 2.70 7494.54 7260.67 0.00 0.00 0.00 6489 0 1995 189 1.865 2.70 7496.14 7262.20 0.00 0.00 0.00 6490 0 1995 189 2.115 2.70 7497.63 7263.74 0.00 0.00 0.00 6491 0 1995 189 2.365 2.70 7499.35 7265.38 0.00 0.00 0.00 6492 0 1995 189 2.615 2.70 7500.38 7266.29 0.00 0.00 0.00 6493 0 1995 189 2.865 2.70 7501.52 7267.57 0.00 0.00 0.00 6494 0 1995 189 3.115 2.70 7502.21 7268.15 0.00 0.00 0.00 6495 0 1995 189 3.365 2.70 7502.78 7268.59 0.00 0.00 0.00 6496 0 1995 189 3.615 2.70 7502.90 7268.80 0.00 0.00 0.00 6497 0 1995 189 3.865 2.70 7503.13 7269.02 0.00 0.00 0.00 6498 0 1995 189 4.115 2.70 7502.55 7268.37 0.00 0.00 0.00 6499 0 1995 189 4.365 2.70 7502.44 7268.37 0.00 0.00 0.00 6500 0 1995 189 4.615 2.70 7501.87 7267.60 0.00 0.00 0.00 6501 0 1995 189 4.865 2.70 7501.07 7266.76 0.00 0.00 0.00 6502 0 1995 189 5.115 2.71 7500.16 7265.59 0.00 0.00 0.00 6503 0 1995 189 5.365 2.70 7498.90 7264.46 0.00 0.00 0.00 6504 0 1995 189 5.615 2.71 7497.53 7262.86 0.00 0.00 0.00 6505 0 1995 189 5.865 2.71 7496.27 7261.65 0.00 0.00 0.00 6506 0 1995 189 6.115 2.71 7494.32 7259.57 0.00 0.00 0.00 6507 0 1995 189 6.365 2.71 7492.61 7257.93 0.00 0.00 0.00 6508 0 1995 189 6.615 2.71 7490.66 7255.96 0.00 0.00 0.00 6509 0 1995 189 6.865 2.70 7488.59 7254.36 0.00 0.00 0.00 6510 0 1995 189 7.115 2.70 7486.76 7252.61 0.00 0.00 0.00 6511 0 1995 189 7.365 2.70 7485.04 7250.86 0.00 0.00 0.00 6512 0 1995 189 7.615 2.70 7483.44 7249.33 0.00 0.00 0.00 6513 0 1995 189 7.865 2.70 7482.06 7248.09 0.00 0.00 0.00 6514 0 1995 189 8.115 2.70 7481.03 7247.10 0.00 0.00 0.00 6515 0 1995 189 8.365 2.70 7480.46 7246.15 0.00 0.00 0.00 6516 0 1995 189 8.615 2.70 7479.32 7245.46 0.00 0.00 0.00 6517 0 1995 189 8.865 2.70 7478.29 7244.08 0.00 0.00 0.00 6518 0 1995 189 9.115 2.70 7477.14 7243.17 0.00 0.00 0.00 6519 0 1995 189 9.365 2.70 7476.46 7242.33 0.00 0.00 0.00 6520 0 1995 189 9.615 2.70 7476.34 7242.11 0.00 0.00 0.00 6521 0 1995 189 9.865 2.70 7476.23 7242.29 0.00 0.00 0.00 6522 0 1995 189 10.115 2.70 7476.12 7241.89 0.00 0.00 0.00 6523 0 1995 189 10.365 2.70 7475.89 7241.67 0.00 0.00 0.00 6524 0 1995 189 10.615 2.70 7476.11 7242.18 0.00 0.00 0.00 6525 0 1995 189 10.865 2.70 7476.46 7242.33 0.00 0.00 0.00 6526 0 1995 189 11.115 2.70 7477.48 7243.60 0.00 0.00 0.00 6527 0 1995 189 11.365 2.70 7478.51 7244.66 0.00 0.00 0.00 6528 0 1995 189 11.615 2.70 7479.43 7245.57 0.00 0.00 0.00 6529 0 1995 189 11.865 2.70 7480.68 7246.85 0.00 0.00 0.00 6530 0 1995 189 12.115 2.70 7481.94 7248.27 0.00 0.00 0.00 6531 0 1995 189 12.365 2.70 7484.00 7250.35 0.00 0.00 0.00 6532 0 1995 189 12.615 2.70 7485.61 7251.88 0.00 0.00 0.00 6533 0 1995 189 12.865 2.70 7487.09 7253.41 0.00 0.00 0.00 6534 0 1995 189 13.115 2.70 7488.93 7255.17 0.00 0.00 0.00 6535 0 1995 189 13.365 2.70 7490.76 7257.03 0.00 0.00 0.00 6536 0 1995 189 13.615 2.70 7493.05 7259.43 0.00 0.00 0.00 6537 0 1995 189 13.865 2.70 7494.77 7260.89 0.00 0.00 0.00 6538 0 1995 189 14.115 2.70 7496.94 7263.08 0.00 0.00 0.00 6539 0 1995 189 14.365 2.70 7498.43 7264.32 0.00 0.00 0.00 6540 0 1995 189 14.615 2.70 7499.81 7265.63 0.00 0.00 0.00 6541 0 1995 189 14.865 2.70 7501.75 7267.71 0.00 0.00 0.00 6542 0 1995 189 15.115 2.70 7503.58 7269.57 0.00 0.00 0.00 6543 0 1995 189 15.365 2.70 7504.96 7270.88 0.00 0.00 0.00 6544 0 1995 189 15.615 2.70 7506.45 7272.31 0.00 0.00 0.00 6545 0 1995 189 15.865 2.70 7507.36 7273.18 0.00 0.00 0.00 6546 0 1995 189 16.115 2.70 7508.17 7273.87 0.00 0.00 0.00 6547 0 1995 189 16.365 2.71 7508.74 7274.24 0.00 0.00 0.00 6548 0 1995 189 16.615 2.71 7508.97 7274.57 0.00 0.00 0.00 6549 0 1995 189 16.865 2.71 7508.74 7274.24 0.00 0.00 0.00 6550 0 1995 189 17.115 2.71 7508.52 7273.80 0.00 0.00 0.00 6551 0 1995 189 17.365 2.71 7507.60 7272.96 0.00 0.00 0.00 6552 0 1995 189 17.615 2.71 7506.68 7271.94 0.00 0.00 0.00 6553 0 1995 189 17.865 2.71 7505.54 7270.66 0.00 0.00 0.00 6554 0 1995 189 18.115 2.71 7504.51 7269.68 0.00 0.00 0.00 6555 0 1995 189 18.365 2.71 7502.91 7268.04 0.00 0.00 0.00 6556 0 1995 189 18.615 2.71 7501.19 7266.18 0.00 0.00 0.00 6557 0 1995 189 18.865 2.71 7499.36 7264.42 0.00 0.00 0.00 6558 0 1995 189 19.115 2.71 7497.19 7262.24 0.00 0.00 0.00 6559 0 1995 189 19.365 2.71 7495.24 7260.27 0.00 0.00 0.00 6560 0 1995 189 19.615 2.71 7493.30 7258.00 0.00 0.00 0.00 6561 0 1995 189 19.865 2.71 7491.69 7256.77 0.00 0.00 0.00 6562 0 1995 189 20.115 2.71 7489.98 7254.72 0.00 0.00 0.00 6563 0 1995 189 20.365 2.71 7487.69 7252.32 0.00 0.00 0.00 6564 0 1995 189 20.615 2.71 7485.86 7250.67 0.00 0.00 0.00 6565 0 1995 189 20.865 2.71 7484.25 7249.11 0.00 0.00 0.00 6566 0 1995 189 21.115 2.71 7482.77 7247.68 0.00 0.00 0.00 6567 0 1995 189 21.365 2.71 7481.85 7246.81 0.00 0.00 0.00 6568 0 1995 189 21.615 2.71 7480.25 7245.17 0.00 0.00 0.00 6569 0 1995 189 21.865 2.71 7478.76 7243.64 0.00 0.00 0.00 6570 0 1995 189 22.115 2.71 7477.73 7242.65 0.00 0.00 0.00 6571 0 1995 189 22.365 2.71 7476.81 7241.96 0.00 0.00 0.00 6572 0 1995 189 22.615 2.71 7476.13 7241.01 0.00 0.00 0.00 6573 0 1995 189 22.865 2.71 7475.55 7240.76 0.00 0.00 0.00 6574 0 1995 189 23.115 2.71 7475.21 7240.13 0.00 0.00 0.00 6575 0 1995 189 23.365 2.71 7475.21 7240.13 0.00 0.00 0.00 6576 0 1995 189 23.615 2.71 7475.79 7240.79 0.00 0.00 0.00 6577 0 1995 189 23.865 2.71 7476.12 7241.30 0.00 0.00 0.00 6578 0 1995 190 0.115 2.71 7476.70 7241.67 0.00 0.00 0.00 6579 0 1995 190 0.365 2.71 7477.84 7242.94 0.00 0.00 0.00 6580 0 1995 190 0.615 2.71 7479.10 7244.18 0.00 0.00 0.00 6581 0 1995 190 0.865 2.71 7480.02 7245.35 0.00 0.00 0.00 6582 0 1995 190 1.115 2.71 7481.50 7246.77 0.00 0.00 0.00 6583 0 1995 190 1.365 2.71 7483.22 7248.52 0.00 0.00 0.00 6584 0 1995 190 1.615 2.71 7484.71 7250.17 0.00 0.00 0.00 6585 0 1995 190 1.865 2.71 7486.43 7251.51 0.00 0.00 0.00 6586 0 1995 190 2.115 2.71 7487.91 7253.34 0.00 0.00 0.00 6587 0 1995 190 2.365 2.71 7489.74 7255.09 0.00 0.00 0.00 6588 0 1995 190 2.615 2.71 7491.46 7256.95 0.00 0.00 0.00 6589 0 1995 190 2.865 2.71 7493.29 7258.70 0.00 0.00 0.00 6590 0 1995 190 3.115 2.71 7495.01 7260.45 0.00 0.00 0.00 6591 0 1995 190 3.365 2.71 7496.61 7261.98 0.00 0.00 0.00 6592 0 1995 190 3.615 2.71 7497.64 7263.19 0.00 0.00 0.00 6593 0 1995 190 3.865 2.71 7498.90 7264.28 0.00 0.00 0.00 6594 0 1995 190 4.115 2.71 7499.93 7265.48 0.00 0.00 0.00 6595 0 1995 190 4.365 2.71 7500.73 7266.25 0.00 0.00 0.00 6596 0 1995 190 4.615 2.71 7501.08 7266.69 0.00 0.00 0.00 6597 0 1995 190 4.865 2.71 7501.08 7266.58 0.00 0.00 0.00 6598 0 1995 190 5.115 2.71 7501.30 7266.91 0.00 0.00 0.00 6599 0 1995 190 5.365 2.71 7500.73 7266.36 0.00 0.00 0.00 6600 0 1995 190 5.615 2.71 7500.05 7265.48 0.00 0.00 0.00 6601 0 1995 190 5.865 2.70 7499.35 7265.12 0.00 0.00 0.00 6602 0 1995 190 6.115 2.71 7498.10 7263.73 0.00 0.00 0.00 6603 0 1995 190 6.365 2.70 7496.72 7262.38 0.00 0.00 0.00 6604 0 1995 190 6.615 2.71 7494.78 7260.34 0.00 0.00 0.00 6605 0 1995 190 6.865 2.70 7492.94 7258.55 0.00 0.00 0.00 6606 0 1995 190 7.115 2.71 7491.00 7256.51 0.00 0.00 0.00 6607 0 1995 190 7.365 2.70 7489.17 7254.83 0.00 0.00 0.00 6608 0 1995 190 7.615 2.70 7487.45 7253.08 0.00 0.00 0.00 6609 0 1995 190 7.865 2.70 7486.08 7251.77 0.00 0.00 0.00 6610 0 1995 190 8.115 2.70 7484.47 7250.13 0.00 0.00 0.00 6611 0 1995 190 8.365 2.70 7482.53 7248.16 0.00 0.00 0.00 6612 0 1995 190 8.615 2.70 7480.92 7246.81 0.00 0.00 0.00 6613 0 1995 190 8.865 2.70 7479.78 7245.72 0.00 0.00 0.00 6614 0 1995 190 9.115 2.70 7478.75 7244.51 0.00 0.00 0.00 6615 0 1995 190 9.365 2.70 7477.49 7243.42 0.00 0.00 0.00 6616 0 1995 190 9.615 2.70 7476.46 7242.33 0.00 0.00 0.00 6617 0 1995 190 9.865 2.70 7475.54 7241.45 0.00 0.00 0.00 6618 0 1995 190 10.115 2.70 7474.97 7240.90 0.00 0.00 0.00 6619 0 1995 190 10.365 2.70 7474.40 7240.25 0.00 0.00 0.00 6620 0 1995 190 10.615 2.70 7474.17 7240.03 0.00 0.00 0.00 6621 0 1995 190 10.865 2.70 7474.17 7240.03 0.00 0.00 0.00 6622 0 1995 190 11.115 2.70 7474.40 7240.36 0.00 0.00 0.00 6623 0 1995 190 11.365 2.70 7474.63 7240.47 0.00 0.00 0.00 6624 0 1995 190 11.615 2.70 7475.20 7241.01 0.00 0.00 0.00 6625 0 1995 190 11.865 2.70 7476.00 7241.89 0.00 0.00 0.00 6626 0 1995 190 12.115 2.70 7477.15 7243.09 0.00 0.00 0.00 6627 0 1995 190 12.365 2.70 7478.75 7244.62 0.00 0.00 0.00 6628 0 1995 190 12.615 2.70 7480.12 7246.05 0.00 0.00 0.00 6629 0 1995 190 12.865 2.70 7481.49 7247.47 0.00 0.00 0.00 6630 0 1995 190 13.115 2.70 7483.55 7249.44 0.00 0.00 0.00 6631 0 1995 190 13.365 2.70 7486.07 7251.95 0.00 0.00 0.00 6632 0 1995 190 13.615 2.70 7488.48 7254.18 0.00 0.00 0.00 6633 0 1995 190 13.865 2.71 7490.55 7255.96 0.00 0.00 0.00 6634 0 1995 190 14.115 2.71 7492.83 7258.26 0.00 0.00 0.00 6635 0 1995 190 14.365 2.71 7495.24 7260.56 0.00 0.00 0.00 6636 0 1995 190 14.615 2.71 7497.64 7263.19 0.00 0.00 0.00 6637 0 1995 190 14.865 2.71 7500.16 7265.48 0.00 0.00 0.00 6638 0 1995 190 15.115 2.71 7502.57 7267.71 0.00 0.00 0.00 6639 0 1995 190 15.365 2.71 7504.86 7270.11 0.00 0.00 0.00 6640 0 1995 190 15.615 2.71 7507.03 7272.30 0.00 0.00 0.00 6641 0 1995 190 15.865 2.71 7508.98 7274.27 0.00 0.00 0.00 6642 0 1995 190 16.115 2.71 7510.93 7275.95 0.00 0.00 0.00 6643 0 1995 190 16.365 2.71 7512.87 7278.10 0.00 0.00 0.00 6644 0 1995 190 16.615 2.71 7514.02 7279.23 0.00 0.00 0.00 6645 0 1995 190 16.865 2.71 7515.50 7280.73 0.00 0.00 0.00 6646 0 1995 190 17.115 2.71 7516.30 7281.60 0.00 0.00 0.00 6647 0 1995 190 17.365 2.71 7516.88 7282.15 0.00 0.00 0.00 6648 0 1995 190 17.615 2.71 7517.10 7282.48 0.00 0.00 0.00 6649 0 1995 190 17.865 2.71 7517.10 7282.48 0.00 0.00 0.00 6650 0 1995 190 18.115 2.71 7517.22 7282.30 0.00 0.00 0.00 6651 0 1995 190 18.365 2.71 7516.30 7281.71 0.00 0.00 0.00 6652 0 1995 190 18.615 2.71 7515.51 7280.55 0.00 0.00 0.00 6653 0 1995 190 18.865 2.71 7514.48 7279.45 0.00 0.00 0.00 6654 0 1995 190 19.115 2.71 7513.22 7278.25 0.00 0.00 0.00 6655 0 1995 190 19.365 2.71 7511.50 7276.50 0.00 0.00 0.00 6656 0 1995 190 19.615 2.71 7509.55 7274.42 0.00 0.00 0.00 6657 0 1995 190 19.865 2.71 7507.27 7272.12 0.00 0.00 0.00 6658 0 1995 190 20.115 2.71 7504.86 7269.60 0.00 0.00 0.00 6659 0 1995 190 20.365 2.71 7502.58 7267.12 0.00 0.00 0.00 6660 0 1995 190 20.615 2.71 7500.40 7264.93 0.00 0.00 0.00 6661 0 1995 190 20.865 2.71 7498.80 7263.18 0.00 0.00 0.00 6662 0 1995 190 21.115 2.71 7497.08 7261.73 0.00 0.00 0.00 6663 0 1995 190 21.365 2.71 7494.91 7259.46 0.00 0.00 0.00 6664 0 1995 190 21.615 2.71 7492.84 7257.46 0.00 0.00 0.00 6665 0 1995 190 21.865 2.71 7491.01 7255.71 0.00 0.00 0.00 6666 0 1995 190 22.115 2.71 7488.72 7253.41 0.00 0.00 0.00 6667 0 1995 190 22.365 2.71 7487.01 7251.88 0.00 0.00 0.00 6668 0 1995 190 22.615 2.71 7485.52 7250.45 0.00 0.00 0.00 6669 0 1995 190 22.865 2.71 7483.68 7248.96 0.00 0.00 0.00 6670 0 1995 190 23.115 2.71 7482.19 7247.65 0.00 0.00 0.00 6671 0 1995 190 23.365 2.71 7481.16 7246.66 0.00 0.00 0.00 6672 0 1995 190 23.615 2.70 7480.24 7245.86 0.00 0.00 0.00 6673 0 1995 190 23.865 2.70 7479.32 7245.17 0.00 0.00 0.00 6674 0 1995 191 0.115 2.70 7479.09 7245.06 0.00 0.00 0.00 6675 0 1995 191 0.365 2.70 7478.98 7244.84 0.00 0.00 0.00 6676 0 1995 191 0.615 2.70 7479.32 7245.28 0.00 0.00 0.00 6677 0 1995 191 0.865 2.70 7479.89 7245.83 0.00 0.00 0.00 6678 0 1995 191 1.115 2.70 7480.81 7246.70 0.00 0.00 0.00 6679 0 1995 191 1.365 2.70 7481.84 7247.80 0.00 0.00 0.00 6680 0 1995 191 1.615 2.70 7482.98 7248.89 0.00 0.00 0.00 6681 0 1995 191 1.865 2.70 7484.01 7250.09 0.00 0.00 0.00 6682 0 1995 191 2.115 2.70 7485.84 7251.74 0.00 0.00 0.00 6683 0 1995 191 2.365 2.70 7486.99 7253.05 0.00 0.00 0.00 6684 0 1995 191 2.615 2.70 7488.93 7254.80 0.00 0.00 0.00 6685 0 1995 191 2.865 2.70 7490.77 7256.77 0.00 0.00 0.00 6686 0 1995 191 3.115 2.70 7492.60 7258.52 0.00 0.00 0.00 6687 0 1995 191 3.365 2.70 7493.97 7260.05 0.00 0.00 0.00 6688 0 1995 191 3.615 2.70 7495.80 7261.69 0.00 0.00 0.00 6689 0 1995 191 3.865 2.70 7497.18 7263.22 0.00 0.00 0.00 6690 0 1995 191 4.115 2.70 7498.89 7264.76 0.00 0.00 0.00 6691 0 1995 191 4.365 2.70 7500.49 7266.62 0.00 0.00 0.00 6692 0 1995 191 4.615 2.70 7501.87 7267.82 0.00 0.00 0.00 6693 0 1995 191 4.865 2.70 7503.01 7268.91 0.00 0.00 0.00 6694 0 1995 191 5.115 2.70 7503.58 7269.57 0.00 0.00 0.00 6695 0 1995 191 5.365 2.70 7503.93 7270.01 0.00 0.00 0.00 6696 0 1995 191 5.615 2.70 7504.27 7270.23 0.00 0.00 0.00 6697 0 1995 191 5.865 2.70 7504.04 7270.01 0.00 0.00 0.00 6698 0 1995 191 6.115 2.70 7503.47 7269.28 0.00 0.00 0.00 6699 0 1995 191 6.365 2.70 7502.79 7268.62 0.00 0.00 0.00 6700 0 1995 191 6.615 2.70 7501.76 7267.53 0.00 0.00 0.00 6701 0 1995 191 6.865 2.70 7500.50 7266.21 0.00 0.00 0.00 6702 0 1995 191 7.115 2.71 7498.79 7264.39 0.00 0.00 0.00 6703 0 1995 191 7.365 2.71 7497.30 7262.86 0.00 0.00 0.00 6704 0 1995 191 7.615 2.71 7495.58 7261.00 0.00 0.00 0.00 6705 0 1995 191 7.865 2.71 7493.86 7259.36 0.00 0.00 0.00 6706 0 1995 191 8.115 2.71 7491.92 7257.39 0.00 0.00 0.00 6707 0 1995 191 8.365 2.71 7489.63 7254.87 0.00 0.00 0.00 6708 0 1995 191 8.615 2.71 7487.68 7253.12 0.00 0.00 0.00 6709 0 1995 191 8.865 2.71 7485.51 7250.93 0.00 0.00 0.00 6710 0 1995 191 9.115 2.71 7483.33 7248.63 0.00 0.00 0.00 6711 0 1995 191 9.365 2.71 7481.39 7246.55 0.00 0.00 0.00 6712 0 1995 191 9.615 2.71 7479.79 7245.02 0.00 0.00 0.00 6713 0 1995 191 9.865 2.71 7477.84 7243.16 0.00 0.00 0.00 6714 0 1995 191 10.115 2.71 7476.70 7241.96 0.00 0.00 0.00 6715 0 1995 191 10.365 2.71 7475.90 7241.08 0.00 0.00 0.00 6716 0 1995 191 10.615 2.71 7474.75 7240.21 0.00 0.00 0.00 6717 0 1995 191 10.865 2.70 7473.72 7239.19 0.00 0.00 0.00 6718 0 1995 191 11.115 2.70 7472.69 7238.42 0.00 0.00 0.00 6719 0 1995 191 11.365 2.71 7472.69 7238.02 0.00 0.00 0.00 6720 0 1995 191 11.615 2.70 7473.03 7238.64 0.00 0.00 0.00 6721 0 1995 191 11.865 2.70 7472.80 7238.42 0.00 0.00 0.00 6722 0 1995 191 12.115 2.70 7472.80 7238.61 0.00 0.00 0.00 6723 0 1995 191 12.365 2.70 7473.14 7238.75 0.00 0.00 0.00 6724 0 1995 191 12.615 2.70 7474.17 7240.03 0.00 0.00 0.00 6725 0 1995 191 12.865 2.70 7475.32 7240.94 0.00 0.00 0.00 6726 0 1995 191 13.115 2.71 7476.35 7241.85 0.00 0.00 0.00 6727 0 1995 191 13.365 2.70 7477.95 7243.56 0.00 0.00 0.00 6728 0 1995 191 13.615 2.71 7480.13 7245.57 0.00 0.00 0.00 6729 0 1995 191 13.865 2.70 7482.07 7247.72 0.00 0.00 0.00 6730 0 1995 191 14.115 2.71 7484.14 7249.62 0.00 0.00 0.00 6731 0 1995 191 14.365 2.71 7486.65 7252.13 0.00 0.00 0.00 6732 0 1995 191 14.615 2.71 7489.63 7254.69 0.00 0.00 0.00 6733 0 1995 191 14.865 2.71 7492.27 7257.24 0.00 0.00 0.00 6734 0 1995 191 15.115 2.71 7495.13 7259.86 0.00 0.00 0.00 6735 0 1995 191 15.365 2.71 7497.31 7262.16 0.00 0.00 0.00 6736 0 1995 191 15.615 2.71 7500.05 7265.01 0.00 0.00 0.00 6737 0 1995 191 15.865 2.71 7503.26 7268.07 0.00 0.00 0.00 6738 0 1995 191 16.115 2.71 7505.78 7270.81 0.00 0.00 0.00 6739 0 1995 191 16.365 2.71 7508.52 7273.54 0.00 0.00 0.00 6740 0 1995 191 16.615 2.71 7510.70 7275.73 0.00 0.00 0.00 6741 0 1995 191 16.865 2.71 7512.53 7277.59 0.00 0.00 0.00 6742 0 1995 191 17.115 2.71 7514.48 7279.56 0.00 0.00 0.00 6743 0 1995 191 17.365 2.71 7516.08 7281.31 0.00 0.00 0.00 6744 0 1995 191 17.615 2.71 7517.68 7282.84 0.00 0.00 0.00 6745 0 1995 191 17.865 2.71 7518.94 7284.05 0.00 0.00 0.00 6746 0 1995 191 18.115 2.71 7520.08 7285.54 0.00 0.00 0.00 6747 0 1995 191 18.365 2.71 7520.88 7286.20 0.00 0.00 0.00 6748 0 1995 191 18.615 2.71 7520.88 7286.42 0.00 0.00 0.00 6749 0 1995 191 18.865 2.71 7520.88 7286.31 0.00 0.00 0.00 6750 0 1995 191 19.115 2.71 7520.30 7285.94 0.00 0.00 0.00 6751 0 1995 191 19.365 2.70 7518.70 7284.71 0.00 0.00 0.00 6752 0 1995 191 19.615 2.70 7516.97 7283.32 0.00 0.00 0.00 6753 0 1995 191 19.865 2.70 7514.91 7281.32 0.00 0.00 0.00 6754 0 1995 191 20.115 2.70 7513.08 7279.57 0.00 0.00 0.00 6755 0 1995 191 20.365 2.70 7510.56 7277.05 0.00 0.00 0.00 6756 0 1995 191 20.615 2.70 7507.81 7274.28 0.00 0.00 0.00 6757 0 1995 191 20.865 2.70 7505.29 7271.76 0.00 0.00 0.00 6758 0 1995 191 21.115 2.70 7502.77 7269.46 0.00 0.00 0.00 6759 0 1995 191 21.365 2.70 7500.02 7266.51 0.00 0.00 0.00 6760 0 1995 191 21.615 2.69 7497.62 7264.29 0.00 0.00 0.00 6761 0 1995 191 21.865 2.70 7495.10 7261.59 0.00 0.00 0.00 6762 0 1995 191 22.115 2.70 7492.58 7259.07 0.00 0.00 0.00 6763 0 1995 191 22.365 2.70 7489.95 7256.44 0.00 0.00 0.00 6764 0 1995 191 22.615 2.70 7488.01 7254.58 0.00 0.00 0.00 6765 0 1995 191 22.865 2.70 7486.29 7252.72 0.00 0.00 0.00 6766 0 1995 191 23.115 2.70 7483.88 7250.32 0.00 0.00 0.00 6767 0 1995 191 23.365 2.70 7482.40 7248.89 0.00 0.00 0.00 6768 0 1995 191 23.615 2.70 7480.80 7247.07 0.00 0.00 0.00 6769 0 1995 191 23.865 2.70 7479.65 7246.16 0.00 0.00 0.00 6770 0 1995 192 0.115 2.70 7478.73 7245.17 0.00 0.00 0.00 6771 0 1995 192 0.365 2.70 7478.17 7244.44 0.00 0.00 0.00 6772 0 1995 192 0.615 2.70 7477.82 7244.30 0.00 0.00 0.00 6773 0 1995 192 0.865 2.70 7477.82 7244.00 0.00 0.00 0.00 6774 0 1995 192 1.115 2.70 7477.02 7243.35 0.00 0.00 0.00 6775 0 1995 192 1.365 2.70 7476.91 7243.13 0.00 0.00 0.00 6776 0 1995 192 1.615 2.70 7477.37 7243.57 0.00 0.00 0.00 6777 0 1995 192 1.865 2.70 7478.17 7244.44 0.00 0.00 0.00 6778 0 1995 192 2.115 2.70 7478.85 7245.21 0.00 0.00 0.00 6779 0 1995 192 2.365 2.70 7480.46 7246.74 0.00 0.00 0.00 6780 0 1995 192 2.615 2.70 7481.83 7248.05 0.00 0.00 0.00 6781 0 1995 192 2.865 2.70 7482.86 7249.15 0.00 0.00 0.00 6782 0 1995 192 3.115 2.70 7484.58 7250.90 0.00 0.00 0.00 6783 0 1995 192 3.365 2.70 7486.29 7252.65 0.00 0.00 0.00 6784 0 1995 192 3.615 2.70 7488.35 7254.62 0.00 0.00 0.00 6785 0 1995 192 3.865 2.70 7489.96 7256.37 0.00 0.00 0.00 6786 0 1995 192 4.115 2.70 7491.44 7257.68 0.00 0.00 0.00 6787 0 1995 192 4.365 2.70 7493.16 7259.43 0.00 0.00 0.00 6788 0 1995 192 4.615 2.70 7495.11 7261.22 0.00 0.00 0.00 6789 0 1995 192 4.865 2.70 7496.37 7262.53 0.00 0.00 0.00 6790 0 1995 192 5.115 2.70 7497.40 7263.63 0.00 0.00 0.00 6791 0 1995 192 5.365 2.70 7498.43 7264.50 0.00 0.00 0.00 6792 0 1995 192 5.615 2.70 7499.92 7265.85 0.00 0.00 0.00 6793 0 1995 192 5.865 2.70 7500.95 7266.94 0.00 0.00 0.00 6794 0 1995 192 6.115 2.70 7501.41 7267.49 0.00 0.00 0.00 6795 0 1995 192 6.365 2.70 7501.64 7267.49 0.00 0.00 0.00 6796 0 1995 192 6.615 2.70 7501.87 7267.82 0.00 0.00 0.00 6797 0 1995 192 6.865 2.70 7501.41 7267.27 0.00 0.00 0.00 6798 0 1995 192 7.115 2.70 7500.38 7266.40 0.00 0.00 0.00 6799 0 1995 192 7.365 2.70 7499.58 7265.52 0.00 0.00 0.00 6800 0 1995 192 7.615 2.70 7498.55 7264.43 0.00 0.00 0.00 6801 0 1995 192 7.865 2.70 7497.06 7263.01 0.00 0.00 0.00 6802 0 1995 192 8.115 2.70 7495.46 7261.18 0.00 0.00 0.00 6803 0 1995 192 8.365 2.70 7493.52 7259.10 0.00 0.00 0.00 6804 0 1995 192 8.615 2.70 7492.03 7257.68 0.00 0.00 0.00 6805 0 1995 192 8.865 2.71 7489.63 7255.09 0.00 0.00 0.00 6806 0 1995 192 9.115 2.71 7487.23 7252.68 0.00 0.00 0.00 6807 0 1995 192 9.365 2.71 7485.05 7250.38 0.00 0.00 0.00 6808 0 1995 192 9.615 2.71 7482.65 7247.98 0.00 0.00 0.00 6809 0 1995 192 9.865 2.71 7480.47 7245.68 0.00 0.00 0.00 6810 0 1995 192 10.115 2.71 7478.30 7243.60 0.00 0.00 0.00 6811 0 1995 192 10.365 2.70 7476.12 7241.70 0.00 0.00 0.00 6812 0 1995 192 10.615 2.70 7474.28 7240.03 0.00 0.00 0.00 6813 0 1995 192 10.865 2.70 7472.80 7238.61 0.00 0.00 0.00 6814 0 1995 192 11.115 2.70 7471.42 7237.29 0.00 0.00 0.00 6815 0 1995 192 11.365 2.70 7470.39 7236.09 0.00 0.00 0.00 6816 0 1995 192 11.615 2.70 7469.36 7235.21 0.00 0.00 0.00 6817 0 1995 192 11.865 2.70 7469.02 7234.88 0.00 0.00 0.00 6818 0 1995 192 12.115 2.70 7468.79 7234.85 0.00 0.00 0.00 6819 0 1995 192 12.365 2.70 7468.79 7234.85 0.00 0.00 0.00 6820 0 1995 192 12.615 2.70 7468.90 7234.96 0.00 0.00 0.00 6821 0 1995 192 12.865 2.70 7469.35 7235.58 0.00 0.00 0.00 6822 0 1995 192 13.115 2.70 7469.93 7235.94 0.00 0.00 0.00 6823 0 1995 192 13.365 2.70 7470.73 7237.00 0.00 0.00 0.00 6824 0 1995 192 13.615 2.70 7471.99 7238.13 0.00 0.00 0.00 6825 0 1995 192 13.865 2.70 7473.47 7239.85 0.00 0.00 0.00 6826 0 1995 192 14.115 2.70 7474.85 7240.87 0.00 0.00 0.00 6827 0 1995 192 14.365 2.70 7476.79 7243.24 0.00 0.00 0.00 6828 0 1995 192 14.615 2.70 7479.54 7245.76 0.00 0.00 0.00 6829 0 1995 192 14.865 2.70 7481.83 7248.16 0.00 0.00 0.00 6830 0 1995 192 15.115 2.70 7484.23 7250.57 0.00 0.00 0.00 6831 0 1995 192 15.365 2.70 7487.09 7253.41 0.00 0.00 0.00 6832 0 1995 192 15.615 2.70 7489.84 7256.26 0.00 0.00 0.00 6833 0 1995 192 15.865 2.70 7492.82 7259.21 0.00 0.00 0.00 6834 0 1995 192 16.115 2.70 7495.80 7261.88 0.00 0.00 0.00 6835 0 1995 192 16.365 2.70 7499.11 7265.56 0.00 0.00 0.00 6836 0 1995 192 16.615 2.70 7502.32 7268.44 0.00 0.00 0.00 6837 0 1995 192 16.865 2.70 7505.29 7271.69 0.00 0.00 0.00 6838 0 1995 192 17.115 2.70 7508.16 7274.46 0.00 0.00 0.00 6839 0 1995 192 17.365 2.70 7511.24 7277.60 0.00 0.00 0.00 6840 0 1995 192 17.615 2.70 7513.89 7279.97 0.00 0.00 0.00 6841 0 1995 192 17.865 2.70 7516.40 7282.67 0.00 0.00 0.00 6842 0 1995 192 18.115 2.70 7518.91 7285.36 0.00 0.00 0.00 6843 0 1995 192 18.365 2.70 7520.63 7286.82 0.00 0.00 0.00 6844 0 1995 192 18.615 2.70 7522.12 7288.35 0.00 0.00 0.00 6845 0 1995 192 18.865 2.70 7523.15 7289.63 0.00 0.00 0.00 6846 0 1995 192 19.115 2.70 7523.84 7290.11 0.00 0.00 0.00 6847 0 1995 192 19.365 2.70 7524.64 7291.05 0.00 0.00 0.00 6848 0 1995 192 19.615 2.70 7524.53 7290.76 0.00 0.00 0.00 6849 0 1995 192 19.865 2.70 7523.72 7290.18 0.00 0.00 0.00 6850 0 1995 192 20.115 2.70 7522.81 7289.01 0.00 0.00 0.00 6851 0 1995 192 20.365 2.70 7521.32 7287.77 0.00 0.00 0.00 6852 0 1995 192 20.615 2.70 7519.71 7286.02 0.00 0.00 0.00 6853 0 1995 192 20.865 2.70 7517.89 7284.20 0.00 0.00 0.00 6854 0 1995 192 21.115 2.70 7515.59 7281.97 0.00 0.00 0.00 6855 0 1995 192 21.365 2.70 7512.85 7279.24 0.00 0.00 0.00 6856 0 1995 192 21.615 2.70 7510.45 7276.65 0.00 0.00 0.00 6857 0 1995 192 21.865 2.70 7507.70 7273.99 0.00 0.00 0.00 6858 0 1995 192 22.115 2.70 7504.84 7271.07 0.00 0.00 0.00 6859 0 1995 192 22.365 2.70 7502.20 7268.51 0.00 0.00 0.00 6860 0 1995 192 22.615 2.70 7499.23 7265.38 0.00 0.00 0.00 6861 0 1995 192 22.865 2.70 7496.14 7262.20 0.00 0.00 0.00 6862 0 1995 192 23.115 2.70 7493.62 7259.80 0.00 0.00 0.00 6863 0 1995 192 23.365 2.70 7491.56 7257.72 0.00 0.00 0.00 6864 0 1995 192 23.615 2.70 7489.73 7255.86 0.00 0.00 0.00 6865 0 1995 192 23.865 2.70 7487.56 7253.67 0.00 0.00 0.00 6866 0 1995 193 0.115 2.70 7485.84 7251.74 0.00 0.00 0.00 6867 0 1995 193 0.365 2.70 7484.24 7250.39 0.00 0.00 0.00 6868 0 1995 193 0.615 2.70 7482.98 7248.96 0.00 0.00 0.00 6869 0 1995 193 0.865 2.70 7481.72 7247.87 0.00 0.00 0.00 6870 0 1995 193 1.115 2.70 7480.69 7246.78 0.00 0.00 0.00 6871 0 1995 193 1.365 2.70 7479.77 7245.79 0.00 0.00 0.00 6872 0 1995 193 1.615 2.70 7478.74 7244.81 0.00 0.00 0.00 6873 0 1995 193 1.865 2.70 7478.17 7244.37 0.00 0.00 0.00 6874 0 1995 193 2.115 2.70 7478.05 7244.33 0.00 0.00 0.00 6875 0 1995 193 2.365 2.70 7478.40 7244.66 0.00 0.00 0.00 6876 0 1995 193 2.615 2.70 7478.63 7244.70 0.00 0.00 0.00 6877 0 1995 193 2.865 2.70 7479.20 7245.43 0.00 0.00 0.00 6878 0 1995 193 3.115 2.70 7480.00 7246.30 0.00 0.00 0.00 6879 0 1995 193 3.365 2.70 7480.91 7247.29 0.00 0.00 0.00 6880 0 1995 193 3.615 2.70 7482.06 7248.38 0.00 0.00 0.00 6881 0 1995 193 3.865 2.70 7483.55 7249.62 0.00 0.00 0.00 6882 0 1995 193 4.115 2.70 7484.92 7251.12 0.00 0.00 0.00 6883 0 1995 193 4.365 2.70 7486.41 7252.76 0.00 0.00 0.00 6884 0 1995 193 4.615 2.70 7487.90 7254.11 0.00 0.00 0.00 6885 0 1995 193 4.865 2.70 7489.50 7255.82 0.00 0.00 0.00 6886 0 1995 193 5.115 2.70 7491.10 7257.17 0.00 0.00 0.00 6887 0 1995 193 5.365 2.70 7492.71 7258.81 0.00 0.00 0.00 6888 0 1995 193 5.615 2.70 7494.19 7260.34 0.00 0.00 0.00 6889 0 1995 193 5.865 2.70 7495.57 7261.66 0.00 0.00 0.00 6890 0 1995 193 6.115 2.70 7496.83 7263.08 0.00 0.00 0.00 6891 0 1995 193 6.365 2.70 7497.86 7263.95 0.00 0.00 0.00 6892 0 1995 193 6.615 2.70 7498.78 7264.76 0.00 0.00 0.00 6893 0 1995 193 6.865 2.70 7499.23 7265.49 0.00 0.00 0.00 6894 0 1995 193 7.115 2.70 7499.69 7265.52 0.00 0.00 0.00 6895 0 1995 193 7.365 2.70 7499.80 7266.14 0.00 0.00 0.00 6896 0 1995 193 7.615 2.70 7499.69 7265.81 0.00 0.00 0.00 6897 0 1995 193 7.865 2.70 7499.57 7265.81 0.00 0.00 0.00 6898 0 1995 193 8.115 2.70 7499.23 7265.38 0.00 0.00 0.00 6899 0 1995 193 8.365 2.70 7498.09 7264.28 0.00 0.00 0.00 6900 0 1995 193 8.615 2.70 7496.83 7262.86 0.00 0.00 0.00 6901 0 1995 193 8.865 2.70 7495.22 7261.62 0.00 0.00 0.00 6902 0 1995 193 9.115 2.70 7493.28 7259.47 0.00 0.00 0.00 6903 0 1995 193 9.365 2.70 7491.21 7257.57 0.00 0.00 0.00 6904 0 1995 193 9.615 2.70 7488.93 7254.98 0.00 0.00 0.00 6905 0 1995 193 9.865 2.70 7486.29 7252.54 0.00 0.00 0.00 6906 0 1995 193 10.115 2.70 7483.66 7249.95 0.00 0.00 0.00 6907 0 1995 193 10.365 2.70 7481.26 7247.51 0.00 0.00 0.00 6908 0 1995 193 10.615 2.70 7478.63 7244.70 0.00 0.00 0.00 6909 0 1995 193 10.865 2.70 7476.45 7242.40 0.00 0.00 0.00 6910 0 1995 193 11.115 2.70 7474.16 7240.21 0.00 0.00 0.00 6911 0 1995 193 11.365 2.70 7472.33 7238.35 0.00 0.00 0.00 6912 0 1995 193 11.615 2.70 7470.50 7236.49 0.00 0.00 0.00 6913 0 1995 193 11.865 2.70 7468.90 7234.78 0.00 0.00 0.00 6914 0 1995 193 12.115 2.70 7467.76 7233.57 0.00 0.00 0.00 6915 0 1995 193 12.365 2.70 7466.73 7232.59 0.00 0.00 0.00 6916 0 1995 193 12.615 2.70 7466.50 7232.15 0.00 0.00 0.00 6917 0 1995 193 12.865 2.70 7466.04 7231.82 0.00 0.00 0.00 6918 0 1995 193 13.115 2.70 7466.16 7231.93 0.00 0.00 0.00 6919 0 1995 193 13.365 2.70 7466.62 7232.37 0.00 0.00 0.00 6920 0 1995 193 13.615 2.70 7466.73 7232.59 0.00 0.00 0.00 6921 0 1995 193 13.865 2.70 7467.42 7233.24 0.00 0.00 0.00 6922 0 1995 193 14.115 2.70 7468.33 7234.01 0.00 0.00 0.00 6923 0 1995 193 14.365 2.70 7469.59 7235.32 0.00 0.00 0.00 6924 0 1995 193 14.615 2.70 7470.62 7236.42 0.00 0.00 0.00 6925 0 1995 193 14.865 2.70 7471.99 7237.84 0.00 0.00 0.00 6926 0 1995 193 15.115 2.70 7473.83 7239.70 0.00 0.00 0.00 6927 0 1995 193 15.365 2.70 7475.77 7241.85 0.00 0.00 0.00 6928 0 1995 193 15.615 2.70 7478.06 7244.15 0.00 0.00 0.00 6929 0 1995 193 15.865 2.70 7480.92 7247.10 0.00 0.00 0.00 6930 0 1995 193 16.115 2.70 7483.66 7250.02 0.00 0.00 0.00 6931 0 1995 193 16.365 2.70 7486.52 7252.87 0.00 0.00 0.00 6932 0 1995 193 16.615 2.70 7489.96 7256.26 0.00 0.00 0.00 6933 0 1995 193 16.865 2.70 7493.05 7259.14 0.00 0.00 0.00 6934 0 1995 193 17.115 2.70 7496.14 7262.31 0.00 0.00 0.00 6935 0 1995 193 17.365 2.70 7499.46 7265.60 0.00 0.00 0.00 6936 0 1995 193 17.615 2.70 7502.78 7269.10 0.00 0.00 0.00 6937 0 1995 193 17.865 2.70 7505.87 7271.87 0.00 0.00 0.00 6938 0 1995 193 18.115 2.70 7508.62 7274.60 0.00 0.00 0.00 6939 0 1995 193 18.365 2.70 7511.25 7277.23 0.00 0.00 0.00 6940 0 1995 193 18.615 2.70 7513.65 7279.93 0.00 0.00 0.00 6941 0 1995 193 18.865 2.70 7515.95 7281.93 0.00 0.00 0.00 6942 0 1995 193 19.115 2.70 7518.12 7284.23 0.00 0.00 0.00 6943 0 1995 193 19.365 2.70 7520.07 7286.09 0.00 0.00 0.00 6944 0 1995 193 19.615 2.70 7521.33 7287.41 0.00 0.00 0.00 6945 0 1995 193 19.865 2.70 7522.13 7288.17 0.00 0.00 0.00 6946 0 1995 193 20.115 2.70 7522.93 7288.94 0.00 0.00 0.00 6947 0 1995 193 20.365 2.70 7523.39 7289.48 0.00 0.00 0.00 6948 0 1995 193 20.615 2.70 7523.27 7289.56 0.00 0.00 0.00 6949 0 1995 193 20.865 2.70 7522.93 7289.05 0.00 0.00 0.00 6950 0 1995 193 21.115 2.70 7522.12 7288.35 0.00 0.00 0.00 6951 0 1995 193 21.365 2.70 7520.87 7286.86 0.00 0.00 0.00 6952 0 1995 193 21.615 2.70 7519.26 7285.51 0.00 0.00 0.00 6953 0 1995 193 21.865 2.70 7517.32 7283.36 0.00 0.00 0.00 6954 0 1995 193 22.115 2.70 7515.03 7281.06 0.00 0.00 0.00 6955 0 1995 193 22.365 2.70 7512.74 7278.84 0.00 0.00 0.00 6956 0 1995 193 22.615 2.70 7510.22 7276.24 0.00 0.00 0.00 6957 0 1995 193 22.865 2.70 7507.36 7273.29 0.00 0.00 0.00 6958 0 1995 193 23.115 2.70 7504.50 7270.45 0.00 0.00 0.00 6959 0 1995 193 23.365 2.70 7501.64 7267.60 0.00 0.00 0.00 6960 0 1995 193 23.615 2.70 7499.12 7265.16 0.00 0.00 0.00 6961 0 1995 193 23.865 2.70 7496.72 7262.68 0.00 0.00 0.00 6962 0 1995 194 0.115 2.70 7494.65 7260.78 0.00 0.00 0.00 6963 0 1995 194 0.365 2.70 7492.25 7258.08 0.00 0.00 0.00 6964 0 1995 194 0.615 2.70 7490.19 7256.22 0.00 0.00 0.00 6965 0 1995 194 0.865 2.70 7488.70 7254.76 0.00 0.00 0.00 6966 0 1995 194 1.115 2.70 7486.87 7252.72 0.00 0.00 0.00 6967 0 1995 194 1.365 2.70 7485.50 7251.41 0.00 0.00 0.00 6968 0 1995 194 1.615 2.70 7484.70 7250.53 0.00 0.00 0.00 6969 0 1995 194 1.865 2.70 7483.90 7249.77 0.00 0.00 0.00 6970 0 1995 194 2.115 2.70 7483.21 7249.00 0.00 0.00 0.00 6971 0 1995 194 2.365 2.70 7482.41 7248.23 0.00 0.00 0.00 6972 0 1995 194 2.615 2.70 7481.95 7247.91 0.00 0.00 0.00 6973 0 1995 194 2.865 2.70 7481.84 7247.69 0.00 0.00 0.00 6974 0 1995 194 3.115 2.70 7481.95 7247.80 0.00 0.00 0.00 6975 0 1995 194 3.365 2.70 7482.07 7247.91 0.00 0.00 0.00 6976 0 1995 194 3.615 2.70 7482.75 7248.67 0.00 0.00 0.00 6977 0 1995 194 3.865 2.70 7482.87 7248.67 0.00 0.00 0.00 6978 0 1995 194 4.115 2.70 7483.55 7249.44 0.00 0.00 0.00 6979 0 1995 194 4.365 2.70 7484.24 7249.98 0.00 0.00 0.00 6980 0 1995 194 4.615 2.70 7485.16 7251.08 0.00 0.00 0.00 6981 0 1995 194 4.865 2.70 7486.30 7252.17 0.00 0.00 0.00 6982 0 1995 194 5.115 2.70 7487.79 7253.70 0.00 0.00 0.00 6983 0 1995 194 5.365 2.70 7489.28 7255.13 0.00 0.00 0.00 6984 0 1995 194 5.615 2.70 7490.42 7256.44 0.00 0.00 0.00 6985 0 1995 194 5.865 2.70 7491.57 7257.42 0.00 0.00 0.00 6986 0 1995 194 6.115 2.70 7492.94 7258.85 0.00 0.00 0.00 6987 0 1995 194 6.365 2.70 7494.31 7260.27 0.00 0.00 0.00 6988 0 1995 194 6.615 2.70 7495.34 7261.25 0.00 0.00 0.00 6989 0 1995 194 6.865 2.70 7496.15 7262.13 0.00 0.00 0.00 6990 0 1995 194 7.115 2.70 7497.06 7263.19 0.00 0.00 0.00 6991 0 1995 194 7.365 2.70 7497.86 7263.88 0.00 0.00 0.00 6992 0 1995 194 7.615 2.70 7498.66 7264.83 0.00 0.00 0.00 6993 0 1995 194 7.865 2.70 7499.00 7265.16 0.00 0.00 0.00 6994 0 1995 194 8.115 2.70 7499.69 7265.63 0.00 0.00 0.00 6995 0 1995 194 8.365 2.70 7499.80 7265.92 0.00 0.00 0.00 6996 0 1995 194 8.615 2.70 7499.35 7265.60 0.00 0.00 0.00 6997 0 1995 194 8.865 2.70 7498.43 7264.43 0.00 0.00 0.00 6998 0 1995 194 9.115 2.70 7497.40 7263.52 0.00 0.00 0.00 6999 0 1995 194 9.365 2.70 7496.03 7261.91 0.00 0.00 0.00 7000 0 1995 194 9.615 2.70 7494.65 7260.78 0.00 0.00 0.00 7001 0 1995 194 9.865 2.70 7493.05 7259.25 0.00 0.00 0.00 7002 0 1995 194 10.115 2.70 7491.11 7257.10 0.00 0.00 0.00 7003 0 1995 194 10.365 2.70 7488.93 7254.98 0.00 0.00 0.00 7004 0 1995 194 10.615 2.70 7486.53 7252.68 0.00 0.00 0.00 7005 0 1995 194 10.865 2.70 7484.24 7250.09 0.00 0.00 0.00 7006 0 1995 194 11.115 2.70 7481.95 7248.09 0.00 0.00 0.00 7007 0 1995 194 11.365 2.70 7479.43 7245.46 0.00 0.00 0.00 7008 0 1995 194 11.615 2.70 7477.03 7242.87 0.00 0.00 0.00 7009 0 1995 194 11.865 2.70 7474.39 7240.32 0.00 0.00 0.00 7010 0 1995 194 12.115 2.70 7472.45 7238.28 0.00 0.00 0.00 7011 0 1995 194 12.365 2.70 7470.85 7236.64 0.00 0.00 0.00 7012 0 1995 194 12.615 2.70 7469.70 7235.72 0.00 0.00 0.00 7013 0 1995 194 12.865 2.70 7468.56 7234.34 0.00 0.00 0.00 7014 0 1995 194 13.115 2.70 7467.87 7233.68 0.00 0.00 0.00 7015 0 1995 194 13.365 2.70 7467.30 7233.21 0.00 0.00 0.00 7016 0 1995 194 13.615 2.70 7466.50 7232.37 0.00 0.00 0.00 7017 0 1995 194 13.865 2.70 7466.27 7232.04 0.00 0.00 0.00 7018 0 1995 194 14.115 2.70 7466.27 7232.04 0.00 0.00 0.00 7019 0 1995 194 14.365 2.70 7466.62 7232.37 0.00 0.00 0.00 7020 0 1995 194 14.615 2.70 7467.07 7232.92 0.00 0.00 0.00 7021 0 1995 194 14.865 2.70 7467.99 7233.79 0.00 0.00 0.00 7022 0 1995 194 15.115 2.70 7469.13 7234.88 0.00 0.00 0.00 7023 0 1995 194 15.365 2.70 7470.39 7236.31 0.00 0.00 0.00 7024 0 1995 194 15.615 2.70 7471.99 7237.84 0.00 0.00 0.00 7025 0 1995 194 15.865 2.70 7474.05 7239.92 0.00 0.00 0.00 7026 0 1995 194 16.115 2.70 7476.23 7242.00 0.00 0.00 0.00 7027 0 1995 194 16.365 2.70 7478.29 7244.29 0.00 0.00 0.00 7028 0 1995 194 16.615 2.70 7480.69 7246.78 0.00 0.00 0.00 7029 0 1995 194 16.865 2.70 7483.10 7248.89 0.00 0.00 0.00 7030 0 1995 194 17.115 2.70 7485.84 7251.84 0.00 0.00 0.00 7031 0 1995 194 17.365 2.70 7488.59 7254.58 0.00 0.00 0.00 7032 0 1995 194 17.615 2.70 7491.68 7257.64 0.00 0.00 0.00 7033 0 1995 194 17.865 2.70 7494.43 7260.38 0.00 0.00 0.00 7034 0 1995 194 18.115 2.70 7497.18 7263.22 0.00 0.00 0.00 7035 0 1995 194 18.365 2.70 7500.38 7266.29 0.00 0.00 0.00 7036 0 1995 194 18.615 2.70 7503.12 7269.32 0.00 0.00 0.00 7037 0 1995 194 18.865 2.70 7505.76 7271.76 0.00 0.00 0.00 7038 0 1995 194 19.115 2.70 7508.39 7274.57 0.00 0.00 0.00 7039 0 1995 194 19.365 2.70 7511.02 7277.30 0.00 0.00 0.00 7040 0 1995 194 19.615 2.70 7513.54 7279.53 0.00 0.00 0.00 7041 0 1995 194 19.865 2.70 7515.37 7281.57 0.00 0.00 0.00 7042 0 1995 194 20.115 2.70 7516.98 7283.03 0.00 0.00 0.00 7043 0 1995 194 20.365 2.70 7518.69 7284.96 0.00 0.00 0.00 7044 0 1995 194 20.615 2.70 7520.18 7286.20 0.00 0.00 0.00 7045 0 1995 194 20.865 2.70 7521.55 7287.62 0.00 0.00 0.00 7046 0 1995 194 21.115 2.70 7522.47 7288.61 0.00 0.00 0.00 7047 0 1995 194 21.365 2.70 7522.93 7288.94 0.00 0.00 0.00 7048 0 1995 194 21.615 2.70 7522.47 7288.61 0.00 0.00 0.00 7049 0 1995 194 21.865 2.70 7522.13 7288.17 0.00 0.00 0.00 7050 0 1995 194 22.115 2.70 7520.87 7286.86 0.00 0.00 0.00 7051 0 1995 194 22.365 2.70 7519.27 7285.33 0.00 0.00 0.00 7052 0 1995 194 22.615 2.70 7517.78 7283.79 0.00 0.00 0.00 7053 0 1995 194 22.865 2.70 7515.95 7282.04 0.00 0.00 0.00 7054 0 1995 194 23.115 2.70 7513.54 7279.53 0.00 0.00 0.00 7055 0 1995 194 23.365 2.70 7511.25 7277.23 0.00 0.00 0.00 7056 0 1995 194 23.615 2.70 7508.74 7274.82 0.00 0.00 0.00 7057 0 1995 194 23.865 2.70 7506.22 7272.20 0.00 0.00 0.00 7058 0 1995 195 0.115 2.70 7503.70 7269.57 0.00 0.00 0.00 7059 0 1995 195 0.365 2.70 7501.18 7267.46 0.00 0.00 0.00 7060 0 1995 195 0.615 2.70 7499.12 7264.97 0.00 0.00 0.00 7061 0 1995 195 0.865 2.70 7496.95 7263.01 0.00 0.00 0.00 7062 0 1995 195 1.115 2.70 7494.88 7261.00 0.00 0.00 0.00 7063 0 1995 195 1.365 2.70 7493.28 7259.18 0.00 0.00 0.00 7064 0 1995 195 1.615 2.70 7492.02 7258.16 0.00 0.00 0.00 7065 0 1995 195 1.865 2.70 7490.99 7257.17 0.00 0.00 0.00 7066 0 1995 195 2.115 2.70 7490.31 7256.22 0.00 0.00 0.00 7067 0 1995 195 2.365 2.70 7489.50 7255.64 0.00 0.00 0.00 7068 0 1995 195 2.615 2.70 7488.70 7254.87 0.00 0.00 0.00 7069 0 1995 195 2.865 2.70 7488.02 7253.92 0.00 0.00 0.00 7070 0 1995 195 3.115 2.70 7487.56 7253.67 0.00 0.00 0.00 7071 0 1995 195 3.365 2.70 7487.10 7253.23 0.00 0.00 0.00 7072 0 1995 195 3.615 2.70 7486.87 7252.83 0.00 0.00 0.00 7073 0 1995 195 3.865 2.70 7486.76 7252.79 0.00 0.00 0.00 7074 0 1995 195 4.115 2.70 7486.42 7252.39 0.00 0.00 0.00 7075 0 1995 195 4.365 2.70 7486.30 7252.36 0.00 0.00 0.00 7076 0 1995 195 4.615 2.70 7486.30 7252.39 0.00 0.00 0.00 7077 0 1995 195 4.865 2.70 7486.98 7253.01 0.00 0.00 0.00 7078 0 1995 195 5.115 2.70 7487.90 7254.11 0.00 0.00 0.00 7079 0 1995 195 5.365 2.70 7488.82 7254.69 0.00 0.00 0.00 7080 0 1995 195 5.615 2.70 7489.62 7255.56 0.00 0.00 0.00 7081 0 1995 195 5.865 2.70 7490.54 7256.44 0.00 0.00 0.00 7082 0 1995 195 6.115 2.70 7491.57 7257.42 0.00 0.00 0.00 7083 0 1995 195 6.365 2.70 7492.48 7258.41 0.00 0.00 0.00 7084 0 1995 195 6.615 2.70 7493.75 7259.43 0.00 0.00 0.00 7085 0 1995 195 6.865 2.70 7495.00 7260.74 0.00 0.00 0.00 7086 0 1995 195 7.115 2.71 7496.15 7261.65 0.00 0.00 0.00 7087 0 1995 195 7.365 2.71 7497.53 7262.86 0.00 0.00 0.00 7088 0 1995 195 7.615 2.71 7498.21 7263.84 0.00 0.00 0.00 7089 0 1995 195 7.865 2.71 7499.24 7264.61 0.00 0.00 0.00 7090 0 1995 195 8.115 2.71 7499.70 7265.16 0.00 0.00 0.00 7091 0 1995 195 8.365 2.71 7499.82 7265.26 0.00 0.00 0.00 7092 0 1995 195 8.615 2.70 7499.92 7265.96 0.00 0.00 0.00 7093 0 1995 195 8.865 2.70 7500.27 7265.89 0.00 0.00 0.00 7094 0 1995 195 9.115 2.70 7500.38 7266.21 0.00 0.00 0.00 7095 0 1995 195 9.365 2.70 7500.04 7265.78 0.00 0.00 0.00 7096 0 1995 195 9.615 2.70 7499.70 7265.34 0.00 0.00 0.00 7097 0 1995 195 9.865 2.70 7498.90 7264.68 0.00 0.00 0.00 7098 0 1995 195 10.115 2.70 7497.98 7263.81 0.00 0.00 0.00 7099 0 1995 195 10.365 2.70 7496.60 7262.57 0.00 0.00 0.00 7100 0 1995 195 10.615 2.70 7494.89 7260.82 0.00 0.00 0.00 7101 0 1995 195 10.865 2.70 7492.83 7258.74 0.00 0.00 0.00 7102 0 1995 195 11.115 2.70 7490.54 7256.55 0.00 0.00 0.00 7103 0 1995 195 11.365 2.70 7488.48 7254.36 0.00 0.00 0.00 7104 0 1995 195 11.615 2.70 7486.07 7252.06 0.00 0.00 0.00 7105 0 1995 195 11.865 2.70 7483.67 7249.66 0.00 0.00 0.00 7106 0 1995 195 12.115 2.70 7481.49 7247.36 0.00 0.00 0.00 7107 0 1995 195 12.365 2.70 7479.43 7245.28 0.00 0.00 0.00 7108 0 1995 195 12.615 2.70 7477.71 7243.82 0.00 0.00 0.00 7109 0 1995 195 12.865 2.70 7476.00 7241.89 0.00 0.00 0.00 7110 0 1995 195 13.115 2.70 7474.16 7240.21 0.00 0.00 0.00 7111 0 1995 195 13.365 2.70 7472.91 7238.90 0.00 0.00 0.00 7112 0 1995 195 13.615 2.70 7471.65 7237.51 0.00 0.00 0.00 7113 0 1995 195 13.865 2.70 7470.73 7236.82 0.00 0.00 0.00 7114 0 1995 195 14.115 2.70 7470.16 7236.16 0.00 0.00 0.00 7115 0 1995 195 14.365 2.70 7469.93 7235.76 0.00 0.00 0.00 7116 0 1995 195 14.615 2.70 7470.04 7235.94 0.00 0.00 0.00 7117 0 1995 195 14.865 2.70 7470.16 7236.09 0.00 0.00 0.00 7118 0 1995 195 15.115 2.70 7470.62 7236.60 0.00 0.00 0.00 7119 0 1995 195 15.365 2.70 7471.08 7236.96 0.00 0.00 0.00 7120 0 1995 195 15.615 2.70 7471.77 7237.51 0.00 0.00 0.00 7121 0 1995 195 15.865 2.70 7472.80 7238.71 0.00 0.00 0.00 7122 0 1995 195 16.115 2.70 7474.05 7239.81 0.00 0.00 0.00 7123 0 1995 195 16.365 2.70 7475.20 7241.12 0.00 0.00 0.00 7124 0 1995 195 16.615 2.70 7477.15 7242.98 0.00 0.00 0.00 7125 0 1995 195 16.865 2.70 7478.86 7244.62 0.00 0.00 0.00 7126 0 1995 195 17.115 2.70 7480.46 7246.37 0.00 0.00 0.00 7127 0 1995 195 17.365 2.70 7482.18 7248.01 0.00 0.00 0.00 7128 0 1995 195 17.615 2.70 7484.47 7250.42 0.00 0.00 0.00 7129 0 1995 195 17.865 2.70 7486.99 7252.94 0.00 0.00 0.00 7130 0 1995 195 18.115 2.70 7489.51 7255.46 0.00 0.00 0.00 7131 0 1995 195 18.365 2.70 7492.02 7257.97 0.00 0.00 0.00 7132 0 1995 195 18.615 2.70 7493.86 7259.72 0.00 0.00 0.00 7133 0 1995 195 18.865 2.70 7496.15 7262.13 0.00 0.00 0.00 7134 0 1995 195 19.115 2.70 7498.55 7264.54 0.00 0.00 0.00 7135 0 1995 195 19.365 2.70 7501.07 7266.94 0.00 0.00 0.00 7136 0 1995 195 19.615 2.70 7503.58 7269.68 0.00 0.00 0.00 7137 0 1995 195 19.865 2.70 7505.76 7271.76 0.00 0.00 0.00 7138 0 1995 195 20.115 2.70 7508.05 7274.06 0.00 0.00 0.00 7139 0 1995 195 20.365 2.70 7510.11 7276.14 0.00 0.00 0.00 7140 0 1995 195 20.615 2.70 7512.05 7278.10 0.00 0.00 0.00 7141 0 1995 195 20.865 2.70 7513.54 7279.64 0.00 0.00 0.00 7142 0 1995 195 21.115 2.70 7515.15 7281.17 0.00 0.00 0.00 7143 0 1995 195 21.365 2.70 7516.63 7282.70 0.00 0.00 0.00 7144 0 1995 195 21.615 2.70 7517.55 7283.58 0.00 0.00 0.00 7145 0 1995 195 21.865 2.70 7518.24 7284.23 0.00 0.00 0.00 7146 0 1995 195 22.115 2.70 7518.35 7284.45 0.00 0.00 0.00 7147 0 1995 195 22.365 2.70 7518.81 7284.78 0.00 0.00 0.00 7148 0 1995 195 22.615 2.70 7518.81 7284.71 0.00 0.00 0.00 7149 0 1995 195 22.865 2.70 7518.24 7283.94 0.00 0.00 0.00 7150 0 1995 195 23.115 2.70 7517.10 7282.95 0.00 0.00 0.00 7151 0 1995 195 23.365 2.71 7516.07 7281.68 0.00 0.00 0.00 7152 0 1995 195 23.615 2.70 7514.81 7280.55 0.00 0.00 0.00 7153 0 1995 195 23.865 2.71 7513.32 7278.83 0.00 0.00 0.00 7154 0 1995 196 0.115 2.71 7511.38 7276.97 0.00 0.00 0.00 7155 0 1995 196 0.365 2.71 7509.55 7275.00 0.00 0.00 0.00 7156 0 1995 196 0.615 2.71 7507.26 7272.81 0.00 0.00 0.00 7157 0 1995 196 0.865 2.71 7505.20 7270.63 0.00 0.00 0.00 7158 0 1995 196 1.115 2.71 7503.48 7268.98 0.00 0.00 0.00 7159 0 1995 196 1.365 2.71 7501.65 7267.02 0.00 0.00 0.00 7160 0 1995 196 1.615 2.71 7499.70 7265.16 0.00 0.00 0.00 7161 0 1995 196 1.865 2.71 7498.10 7263.62 0.00 0.00 0.00 7162 0 1995 196 2.115 2.70 7496.95 7262.49 0.00 0.00 0.00 7163 0 1995 196 2.365 2.70 7495.81 7261.40 0.00 0.00 0.00 7164 0 1995 196 2.615 2.70 7494.66 7260.31 0.00 0.00 0.00 7165 0 1995 196 2.865 2.70 7494.20 7259.87 0.00 0.00 0.00 7166 0 1995 196 3.115 2.70 7493.29 7258.99 0.00 0.00 0.00 7167 0 1995 196 3.365 2.70 7492.94 7258.85 0.00 0.00 0.00 7168 0 1995 196 3.615 2.70 7492.60 7258.41 0.00 0.00 0.00 7169 0 1995 196 3.865 2.70 7491.91 7257.75 0.00 0.00 0.00 7170 0 1995 196 4.115 2.70 7491.34 7257.21 0.00 0.00 0.00 7171 0 1995 196 4.365 2.70 7490.77 7256.66 0.00 0.00 0.00 7172 0 1995 196 4.615 2.70 7490.42 7256.22 0.00 0.00 0.00 7173 0 1995 196 4.865 2.70 7489.96 7255.89 0.00 0.00 0.00 7174 0 1995 196 5.115 2.70 7489.85 7255.78 0.00 0.00 0.00 7175 0 1995 196 5.365 2.70 7490.31 7256.11 0.00 0.00 0.00 7176 0 1995 196 5.615 2.70 7490.77 7256.66 0.00 0.00 0.00 7177 0 1995 196 5.865 2.70 7490.77 7256.66 0.00 0.00 0.00 7178 0 1995 196 6.115 2.70 7491.34 7257.21 0.00 0.00 0.00 7179 0 1995 196 6.365 2.70 7491.45 7257.53 0.00 0.00 0.00 7180 0 1995 196 6.615 2.70 7492.14 7257.86 0.00 0.00 0.00 7181 0 1995 196 6.865 2.70 7492.60 7258.63 0.00 0.00 0.00 7182 0 1995 196 7.115 2.70 7493.05 7258.96 0.00 0.00 0.00 7183 0 1995 196 7.365 2.70 7493.63 7259.39 0.00 0.00 0.00 7184 0 1995 196 7.615 2.70 7493.97 7259.94 0.00 0.00 0.00 7185 0 1995 196 7.865 2.70 7495.00 7260.82 0.00 0.00 0.00 7186 0 1995 196 8.115 2.70 7495.69 7261.69 0.00 0.00 0.00 7187 0 1995 196 8.365 2.70 7496.49 7262.35 0.00 0.00 0.00 7188 0 1995 196 8.615 2.70 7496.72 7262.68 0.00 0.00 0.00 7189 0 1995 196 8.865 2.70 7496.83 7262.68 0.00 0.00 0.00 7190 0 1995 196 9.115 2.70 7497.18 7263.22 0.00 0.00 0.00 7191 0 1995 196 9.365 2.70 7497.86 7263.77 0.00 0.00 0.00 7192 0 1995 196 9.615 2.70 7498.09 7263.99 0.00 0.00 0.00 7193 0 1995 196 9.865 2.70 7497.86 7263.88 0.00 0.00 0.00 7194 0 1995 196 10.115 2.70 7497.63 7263.44 0.00 0.00 0.00 7195 0 1995 196 10.365 2.70 7497.18 7263.11 0.00 0.00 0.00 7196 0 1995 196 10.615 2.70 7496.37 7262.35 0.00 0.00 0.00 7197 0 1995 196 10.865 2.70 7495.69 7261.58 0.00 0.00 0.00 7198 0 1995 196 11.115 2.70 7494.31 7260.27 0.00 0.00 0.00 7199 0 1995 196 11.365 2.70 7492.83 7258.74 0.00 0.00 0.00 7200 0 1995 196 11.615 2.70 7491.45 7257.21 0.00 0.00 0.00 7201 0 1995 196 11.865 2.70 7489.39 7255.35 0.00 0.00 0.00 7202 0 1995 196 12.115 2.70 7487.56 7253.38 0.00 0.00 0.00 7203 0 1995 196 12.365 2.70 7485.16 7251.08 0.00 0.00 0.00 7204 0 1995 196 12.615 2.70 7482.98 7248.78 0.00 0.00 0.00 7205 0 1995 196 12.865 2.70 7481.38 7247.03 0.00 0.00 0.00 7206 0 1995 196 13.115 2.70 7479.21 7244.95 0.00 0.00 0.00 7207 0 1995 196 13.365 2.70 7477.60 7243.53 0.00 0.00 0.00 7208 0 1995 196 13.615 2.70 7476.00 7241.78 0.00 0.00 0.00 7209 0 1995 196 13.865 2.70 7474.51 7240.25 0.00 0.00 0.00 7210 0 1995 196 14.115 2.70 7472.91 7238.61 0.00 0.00 0.00 7211 0 1995 196 14.365 2.70 7471.77 7237.62 0.00 0.00 0.00 7212 0 1995 196 14.615 2.70 7471.19 7236.96 0.00 0.00 0.00 7213 0 1995 196 14.865 2.70 7470.39 7236.20 0.00 0.00 0.00 7214 0 1995 196 15.115 2.70 7470.28 7235.98 0.00 0.00 0.00 7215 0 1995 196 15.365 2.70 7470.39 7236.20 0.00 0.00 0.00 7216 0 1995 196 15.615 2.70 7470.51 7236.20 0.00 0.00 0.00 7217 0 1995 196 15.865 2.70 7470.74 7236.64 0.00 0.00 0.00 7218 0 1995 196 16.115 2.70 7471.77 7237.51 0.00 0.00 0.00 7219 0 1995 196 16.365 2.70 7472.80 7238.61 0.00 0.00 0.00 7220 0 1995 196 16.615 2.70 7473.60 7239.37 0.00 0.00 0.00 7221 0 1995 196 16.865 2.70 7474.63 7240.47 0.00 0.00 0.00 7222 0 1995 196 17.115 2.70 7475.54 7241.34 0.00 0.00 0.00 7223 0 1995 196 17.365 2.70 7476.92 7242.76 0.00 0.00 0.00 7224 0 1995 196 17.615 2.70 7478.29 7244.19 0.00 0.00 0.00 7225 0 1995 196 17.865 2.70 7479.89 7245.72 0.00 0.00 0.00 7226 0 1995 196 18.115 2.70 7481.15 7247.03 0.00 0.00 0.00 7227 0 1995 196 18.365 2.70 7482.64 7248.45 0.00 0.00 0.00 7228 0 1995 196 18.615 2.70 7484.36 7250.31 0.00 0.00 0.00 7229 0 1995 196 18.865 2.70 7485.84 7251.63 0.00 0.00 0.00 7230 0 1995 196 19.115 2.70 7487.68 7253.70 0.00 0.00 0.00 7231 0 1995 196 19.365 2.70 7489.74 7255.56 0.00 0.00 0.00 7232 0 1995 196 19.615 2.70 7491.68 7257.64 0.00 0.00 0.00 7233 0 1995 196 19.865 2.70 7493.51 7259.39 0.00 0.00 0.00 7234 0 1995 196 20.115 2.70 7495.00 7260.93 0.00 0.00 0.00 7235 0 1995 196 20.365 2.70 7496.37 7262.24 0.00 0.00 0.00 7236 0 1995 196 20.615 2.70 7498.55 7264.54 0.00 0.00 0.00 7237 0 1995 196 20.865 2.70 7500.15 7266.07 0.00 0.00 0.00 7238 0 1995 196 21.115 2.70 7501.53 7267.20 0.00 0.00 0.00 7239 0 1995 196 21.365 2.70 7503.02 7268.84 0.00 0.00 0.00 7240 0 1995 196 21.615 2.70 7504.50 7270.15 0.00 0.00 0.00 7241 0 1995 196 21.865 2.71 7505.77 7271.28 0.00 0.00 0.00 7242 0 1995 196 22.115 2.71 7507.03 7272.49 0.00 0.00 0.00 7243 0 1995 196 22.365 2.71 7508.52 7274.02 0.00 0.00 0.00 7244 0 1995 196 22.615 2.71 7509.09 7274.57 0.00 0.00 0.00 7245 0 1995 196 22.865 2.71 7509.66 7275.22 0.00 0.00 0.00 7246 0 1995 196 23.115 2.71 7510.00 7275.44 0.00 0.00 0.00 7247 0 1995 196 23.365 2.70 7510.00 7275.73 0.00 0.00 0.00 7248 0 1995 196 23.615 2.70 7509.88 7275.92 0.00 0.00 0.00 7249 0 1995 196 23.865 2.70 7509.54 7275.48 0.00 0.00 0.00 7250 0 1995 197 0.115 2.70 7508.85 7274.71 0.00 0.00 0.00 7251 0 1995 197 0.365 2.70 7507.48 7273.51 0.00 0.00 0.00 7252 0 1995 197 0.615 2.70 7506.45 7272.12 0.00 0.00 0.00 7253 0 1995 197 0.865 2.71 7505.08 7270.74 0.00 0.00 0.00 7254 0 1995 197 1.115 2.71 7503.48 7268.98 0.00 0.00 0.00 7255 0 1995 197 1.365 2.71 7501.99 7267.34 0.00 0.00 0.00 7256 0 1995 197 1.615 2.71 7500.39 7265.81 0.00 0.00 0.00 7257 0 1995 197 1.865 2.71 7498.90 7264.28 0.00 0.00 0.00 7258 0 1995 197 2.115 2.71 7497.41 7262.86 0.00 0.00 0.00 7259 0 1995 197 2.365 2.71 7496.38 7261.65 0.00 0.00 0.00 7260 0 1995 197 2.615 2.71 7495.35 7260.78 0.00 0.00 0.00 7261 0 1995 197 2.865 2.71 7494.89 7260.23 0.00 0.00 0.00 7262 0 1995 197 3.115 2.71 7494.21 7259.57 0.00 0.00 0.00 7263 0 1995 197 3.365 2.71 7493.86 7259.25 0.00 0.00 0.00 7264 0 1995 197 3.615 2.71 7493.18 7258.59 0.00 0.00 0.00 7265 0 1995 197 3.865 2.70 7493.06 7258.55 0.00 0.00 0.00 7266 0 1995 197 4.115 2.70 7492.94 7258.55 0.00 0.00 0.00 7267 0 1995 197 4.365 2.70 7492.60 7258.34 0.00 0.00 0.00 7268 0 1995 197 4.615 2.70 7491.91 7257.64 0.00 0.00 0.00 7269 0 1995 197 4.865 2.70 7491.68 7257.64 0.00 0.00 0.00 7270 0 1995 197 5.115 2.70 7491.68 7257.53 0.00 0.00 0.00 7271 0 1995 197 5.365 2.70 7491.45 7257.32 0.00 0.00 0.00 7272 0 1995 197 5.615 2.70 7491.22 7257.21 0.00 0.00 0.00 7273 0 1995 197 5.865 2.70 7491.11 7256.88 0.00 0.00 0.00 7274 0 1995 197 6.115 2.70 7490.88 7256.88 0.00 0.00 0.00 7275 0 1995 197 6.365 2.70 7490.99 7256.88 0.00 0.00 0.00 7276 0 1995 197 6.615 2.70 7491.11 7256.99 0.00 0.00 0.00 7277 0 1995 197 6.865 2.70 7491.11 7257.10 0.00 0.00 0.00 7278 0 1995 197 7.115 2.70 7491.22 7257.10 0.00 0.00 0.00 7279 0 1995 197 7.365 2.70 7491.11 7257.10 0.00 0.00 0.00 7280 0 1995 197 7.615 2.70 7491.57 7257.32 0.00 0.00 0.00 7281 0 1995 197 7.865 2.70 7492.02 7258.08 0.00 0.00 0.00 7282 0 1995 197 8.115 2.70 7492.83 7258.63 0.00 0.00 0.00 7283 0 1995 197 8.365 2.70 7493.05 7259.07 0.00 0.00 0.00 7284 0 1995 197 8.615 2.70 7493.40 7259.18 0.00 0.00 0.00 7285 0 1995 197 8.865 2.70 7493.63 7259.50 0.00 0.00 0.00 7286 0 1995 197 9.115 2.70 7493.63 7259.50 0.00 0.00 0.00 7287 0 1995 197 9.365 2.70 7493.74 7259.61 0.00 0.00 0.00 7288 0 1995 197 9.615 2.70 7494.43 7260.27 0.00 0.00 0.00 7289 0 1995 197 9.865 2.70 7494.43 7260.38 0.00 0.00 0.00 7290 0 1995 197 10.115 2.70 7494.43 7260.38 0.00 0.00 0.00 7291 0 1995 197 10.365 2.70 7494.54 7260.38 0.00 0.00 0.00 7292 0 1995 197 10.615 2.70 7494.43 7260.38 0.00 0.00 0.00 7293 0 1995 197 10.865 2.70 7494.43 7260.16 0.00 0.00 0.00 7294 0 1995 197 11.115 2.70 7493.97 7259.76 0.00 0.00 0.00 7295 0 1995 197 11.365 2.70 7493.74 7259.61 0.00 0.00 0.00 7296 0 1995 197 11.615 2.70 7493.17 7258.96 0.00 0.00 0.00 7297 0 1995 197 11.865 2.70 7492.03 7257.68 0.00 0.00 0.00 7298 0 1995 197 12.115 2.70 7491.11 7256.88 0.00 0.00 0.00 7299 0 1995 197 12.365 2.70 7490.08 7256.00 0.00 0.00 0.00 7300 0 1995 197 12.615 2.70 7488.94 7254.51 0.00 0.00 0.00 7301 0 1995 197 12.865 2.70 7487.45 7253.38 0.00 0.00 0.00 7302 0 1995 197 13.115 2.70 7486.31 7251.77 0.00 0.00 0.00 7303 0 1995 197 13.365 2.70 7484.70 7250.53 0.00 0.00 0.00 7304 0 1995 197 13.615 2.70 7482.76 7248.27 0.00 0.00 0.00 7305 0 1995 197 13.865 2.70 7480.46 7246.26 0.00 0.00 0.00 7306 0 1995 197 14.115 2.70 7479.32 7244.77 0.00 0.00 0.00 7307 0 1995 197 14.365 2.71 7477.73 7242.94 0.00 0.00 0.00 7308 0 1995 197 14.615 2.70 7476.35 7241.70 0.00 0.00 0.00 7309 0 1995 197 14.865 2.71 7475.44 7240.65 0.00 0.00 0.00 7310 0 1995 197 15.115 2.70 7474.52 7240.06 0.00 0.00 0.00 7311 0 1995 197 15.365 2.70 7474.17 7239.63 0.00 0.00 0.00 7312 0 1995 197 15.615 2.70 7474.05 7239.81 0.00 0.00 0.00 7313 0 1995 197 15.865 2.70 7474.40 7239.84 0.00 0.00 0.00 7314 0 1995 197 16.115 2.70 7474.63 7240.17 0.00 0.00 0.00 7315 0 1995 197 16.365 2.70 7474.97 7240.79 0.00 0.00 0.00 7316 0 1995 197 16.615 2.70 7475.08 7240.79 0.00 0.00 0.00 7317 0 1995 197 16.865 2.70 7475.32 7240.83 0.00 0.00 0.00 7318 0 1995 197 17.115 2.70 7475.54 7241.34 0.00 0.00 0.00 7319 0 1995 197 17.365 2.70 7476.81 7242.36 0.00 0.00 0.00 7320 0 1995 197 17.615 2.70 7477.38 7242.91 0.00 0.00 0.00 7321 0 1995 197 17.865 2.70 7478.06 7243.75 0.00 0.00 0.00 7322 0 1995 197 18.115 2.70 7478.98 7244.55 0.00 0.00 0.00 7323 0 1995 197 18.365 2.70 7479.89 7245.72 0.00 0.00 0.00 7324 0 1995 197 18.615 2.70 7480.35 7246.15 0.00 0.00 0.00 7325 0 1995 197 18.865 2.70 7481.61 7247.18 0.00 0.00 0.00 7326 0 1995 197 19.115 2.70 7482.75 7248.56 0.00 0.00 0.00 7327 0 1995 197 19.365 2.70 7483.56 7249.25 0.00 0.00 0.00 7328 0 1995 197 19.615 2.70 7484.70 7250.53 0.00 0.00 0.00 7329 0 1995 197 19.865 2.70 7486.19 7251.66 0.00 0.00 0.00 7330 0 1995 197 20.115 2.70 7486.99 7252.65 0.00 0.00 0.00 7331 0 1995 197 20.365 2.70 7487.91 7253.52 0.00 0.00 0.00 7332 0 1995 197 20.615 2.70 7489.05 7254.72 0.00 0.00 0.00 7333 0 1995 197 20.865 2.70 7490.43 7255.93 0.00 0.00 0.00 7334 0 1995 197 21.115 2.70 7491.46 7257.13 0.00 0.00 0.00 7335 0 1995 197 21.365 2.71 7492.61 7258.04 0.00 0.00 0.00 7336 0 1995 197 21.615 2.71 7493.86 7259.25 0.00 0.00 0.00 7337 0 1995 197 21.865 2.71 7495.01 7260.45 0.00 0.00 0.00 7338 0 1995 197 22.115 2.71 7496.27 7261.65 0.00 0.00 0.00 7339 0 1995 197 22.365 2.71 7497.07 7262.53 0.00 0.00 0.00 7340 0 1995 197 22.615 2.71 7498.33 7263.73 0.00 0.00 0.00 7341 0 1995 197 22.865 2.71 7499.24 7264.50 0.00 0.00 0.00 7342 0 1995 197 23.115 2.71 7500.27 7265.70 0.00 0.00 0.00 7343 0 1995 197 23.365 2.71 7501.08 7266.36 0.00 0.00 0.00 7344 0 1995 197 23.615 2.71 7501.76 7267.23 0.00 0.00 0.00 7345 0 1995 197 23.865 2.71 7502.56 7267.89 0.00 0.00 0.00 7346 0 1995 198 0.115 2.71 7502.79 7268.33 0.00 0.00 0.00 7347 0 1995 198 0.365 2.71 7502.68 7268.11 0.00 0.00 0.00 7348 0 1995 198 0.615 2.71 7502.79 7268.22 0.00 0.00 0.00 7349 0 1995 198 0.865 2.71 7502.11 7267.67 0.00 0.00 0.00 7350 0 1995 198 1.115 2.71 7501.08 7266.58 0.00 0.00 0.00 7351 0 1995 198 1.365 2.70 7500.61 7266.21 0.00 0.00 0.00 7352 0 1995 198 1.615 2.71 7499.70 7265.26 0.00 0.00 0.00 7353 0 1995 198 1.865 2.70 7498.78 7264.46 0.00 0.00 0.00 7354 0 1995 198 2.115 2.70 7497.87 7263.48 0.00 0.00 0.00 7355 0 1995 198 2.365 2.70 7496.84 7262.60 0.00 0.00 0.00 7356 0 1995 198 2.615 2.70 7495.69 7261.58 0.00 0.00 0.00 7357 0 1995 198 2.865 2.70 7494.77 7260.60 0.00 0.00 0.00 7358 0 1995 198 3.115 2.70 7493.86 7259.72 0.00 0.00 0.00 7359 0 1995 198 3.365 2.70 7493.40 7259.28 0.00 0.00 0.00 7360 0 1995 198 3.615 2.70 7492.71 7258.63 0.00 0.00 0.00 7361 0 1995 198 3.865 2.70 7492.25 7258.19 0.00 0.00 0.00 7362 0 1995 198 4.115 2.70 7492.02 7257.97 0.00 0.00 0.00 7363 0 1995 198 4.365 2.70 7492.02 7257.75 0.00 0.00 0.00 7364 0 1995 198 4.615 2.70 7491.91 7257.86 0.00 0.00 0.00 7365 0 1995 198 4.865 2.70 7491.91 7257.75 0.00 0.00 0.00 7366 0 1995 198 5.115 2.70 7491.91 7257.86 0.00 0.00 0.00 7367 0 1995 198 5.365 2.70 7491.91 7257.64 0.00 0.00 0.00 7368 0 1995 198 5.615 2.70 7491.80 7257.46 0.00 0.00 0.00 7369 0 1995 198 5.865 2.71 7492.03 7257.39 0.00 0.00 0.00 7370 0 1995 198 6.115 2.70 7491.91 7257.46 0.00 0.00 0.00 7371 0 1995 198 6.365 2.71 7491.80 7257.28 0.00 0.00 0.00 7372 0 1995 198 6.615 2.71 7491.69 7257.06 0.00 0.00 0.00 7373 0 1995 198 6.865 2.71 7491.23 7256.51 0.00 0.00 0.00 7374 0 1995 198 7.115 2.71 7491.23 7256.62 0.00 0.00 0.00 7375 0 1995 198 7.365 2.71 7491.58 7256.84 0.00 0.00 0.00 7376 0 1995 198 7.615 2.71 7491.92 7257.39 0.00 0.00 0.00 7377 0 1995 198 7.865 2.71 7492.15 7257.50 0.00 0.00 0.00 7378 0 1995 198 8.115 2.71 7492.26 7257.50 0.00 0.00 0.00 7379 0 1995 198 8.365 2.71 7492.26 7257.61 0.00 0.00 0.00 7380 0 1995 198 8.615 2.71 7492.15 7257.61 0.00 0.00 0.00 7381 0 1995 198 8.865 2.71 7492.61 7257.93 0.00 0.00 0.00 7382 0 1995 198 9.115 2.71 7492.61 7257.93 0.00 0.00 0.00 7383 0 1995 198 9.365 2.71 7492.26 7257.61 0.00 0.00 0.00 7384 0 1995 198 9.615 2.71 7492.38 7257.82 0.00 0.00 0.00 7385 0 1995 198 9.865 2.70 7492.49 7257.90 0.00 0.00 0.00 7386 0 1995 198 10.115 2.71 7492.49 7257.93 0.00 0.00 0.00 7387 0 1995 198 10.365 2.70 7492.49 7258.01 0.00 0.00 0.00 7388 0 1995 198 10.615 2.71 7492.49 7257.93 0.00 0.00 0.00 7389 0 1995 198 10.865 2.70 7492.14 7257.79 0.00 0.00 0.00 7390 0 1995 198 11.115 2.71 7492.38 7257.71 0.00 0.00 0.00 7391 0 1995 198 11.365 2.70 7492.49 7258.12 0.00 0.00 0.00 7392 0 1995 198 11.615 2.70 7492.72 7258.34 0.00 0.00 0.00 7393 0 1995 198 11.865 2.70 7492.72 7258.34 0.00 0.00 0.00 7394 0 1995 198 12.115 2.70 7492.60 7258.34 0.00 0.00 0.00 7395 0 1995 198 12.365 2.70 7492.37 7258.08 0.00 0.00 0.00 7396 0 1995 198 12.615 2.70 7492.14 7257.97 0.00 0.00 0.00 7397 0 1995 198 12.865 2.70 7491.57 7257.24 0.00 0.00 0.00 7398 0 1995 198 13.115 2.70 7490.65 7256.55 0.00 0.00 0.00 7399 0 1995 198 13.365 2.70 7489.74 7255.27 0.00 0.00 0.00 7400 0 1995 198 13.615 2.70 7488.37 7253.96 0.00 0.00 0.00 7401 0 1995 198 13.865 2.71 7487.11 7252.57 0.00 0.00 0.00 7402 0 1995 198 14.115 2.70 7485.96 7251.44 0.00 0.00 0.00 7403 0 1995 198 14.365 2.71 7484.59 7249.84 0.00 0.00 0.00 7404 0 1995 198 14.615 2.71 7483.22 7248.52 0.00 0.00 0.00 7405 0 1995 198 14.865 2.71 7482.30 7247.54 0.00 0.00 0.00 7406 0 1995 198 15.115 2.71 7481.05 7246.23 0.00 0.00 0.00 7407 0 1995 198 15.365 2.71 7480.02 7245.13 0.00 0.00 0.00 7408 0 1995 198 15.615 2.71 7479.44 7244.69 0.00 0.00 0.00 7409 0 1995 198 15.865 2.71 7479.33 7244.58 0.00 0.00 0.00 7410 0 1995 198 16.115 2.71 7478.99 7244.15 0.00 0.00 0.00 7411 0 1995 198 16.365 2.71 7478.87 7244.04 0.00 0.00 0.00 7412 0 1995 198 16.615 2.71 7479.21 7244.48 0.00 0.00 0.00 7413 0 1995 198 16.865 2.71 7479.44 7244.69 0.00 0.00 0.00 7414 0 1995 198 17.115 2.70 7479.44 7244.88 0.00 0.00 0.00 7415 0 1995 198 17.365 2.70 7479.67 7245.21 0.00 0.00 0.00 7416 0 1995 198 17.615 2.70 7480.24 7245.94 0.00 0.00 0.00 7417 0 1995 198 17.865 2.70 7480.81 7246.41 0.00 0.00 0.00 7418 0 1995 198 18.115 2.70 7481.15 7246.92 0.00 0.00 0.00 7419 0 1995 198 18.365 2.70 7481.61 7247.18 0.00 0.00 0.00 7420 0 1995 198 18.615 2.70 7482.30 7248.01 0.00 0.00 0.00 7421 0 1995 198 18.865 2.70 7482.76 7248.27 0.00 0.00 0.00 7422 0 1995 198 19.115 2.70 7482.99 7248.60 0.00 0.00 0.00 7423 0 1995 198 19.365 2.70 7483.56 7249.14 0.00 0.00 0.00 7424 0 1995 198 19.615 2.70 7484.02 7249.58 0.00 0.00 0.00 7425 0 1995 198 19.865 2.70 7484.25 7249.80 0.00 0.00 0.00 7426 0 1995 198 20.115 2.70 7485.05 7250.68 0.00 0.00 0.00 7427 0 1995 198 20.365 2.71 7485.62 7251.04 0.00 0.00 0.00 7428 0 1995 198 20.615 2.70 7486.76 7252.32 0.00 0.00 0.00 7429 0 1995 198 20.865 2.70 7487.22 7252.86 0.00 0.00 0.00 7430 0 1995 198 21.115 2.70 7488.02 7253.52 0.00 0.00 0.00 7431 0 1995 198 21.365 2.70 7488.60 7254.29 0.00 0.00 0.00 7432 0 1995 198 21.615 2.70 7489.40 7254.94 0.00 0.00 0.00 7433 0 1995 198 21.865 2.70 7490.31 7255.93 0.00 0.00 0.00 7434 0 1995 198 22.115 2.70 7490.88 7256.48 0.00 0.00 0.00 7435 0 1995 198 22.365 2.70 7491.57 7257.24 0.00 0.00 0.00 7436 0 1995 198 22.615 2.70 7492.26 7257.90 0.00 0.00 0.00 7437 0 1995 198 22.865 2.70 7493.29 7258.88 0.00 0.00 0.00 7438 0 1995 198 23.115 2.70 7493.86 7259.72 0.00 0.00 0.00 7439 0 1995 198 23.365 2.70 7494.20 7259.76 0.00 0.00 0.00 7440 0 1995 198 23.615 2.70 7494.89 7260.52 0.00 0.00 0.00 7441 0 1995 198 23.865 2.70 7495.92 7261.62 0.00 0.00 0.00 7442 0 1995 199 0.115 2.70 7496.72 7262.57 0.00 0.00 0.00 7443 0 1995 199 0.365 2.70 7496.95 7262.71 0.00 0.00 0.00 7444 0 1995 199 0.615 2.70 7497.41 7263.04 0.00 0.00 0.00 7445 0 1995 199 0.865 2.70 7497.87 7263.48 0.00 0.00 0.00 7446 0 1995 199 1.115 2.70 7498.21 7263.81 0.00 0.00 0.00 7447 0 1995 199 1.365 2.71 7498.33 7263.84 0.00 0.00 0.00 7448 0 1995 199 1.615 2.70 7498.55 7264.24 0.00 0.00 0.00 7449 0 1995 199 1.865 2.70 7498.21 7263.81 0.00 0.00 0.00 7450 0 1995 199 2.115 2.70 7497.87 7263.48 0.00 0.00 0.00 7451 0 1995 199 2.365 2.71 7497.07 7262.53 0.00 0.00 0.00 7452 0 1995 199 2.615 2.70 7496.49 7262.17 0.00 0.00 0.00 7453 0 1995 199 2.865 2.71 7495.93 7261.33 0.00 0.00 0.00 7454 0 1995 199 3.115 2.70 7495.23 7260.85 0.00 0.00 0.00 7455 0 1995 199 3.365 2.71 7494.55 7260.01 0.00 0.00 0.00 7456 0 1995 199 3.615 2.70 7493.75 7259.32 0.00 0.00 0.00 7457 0 1995 199 3.865 2.70 7492.83 7258.74 0.00 0.00 0.00 7458 0 1995 199 4.115 2.70 7492.72 7258.45 0.00 0.00 0.00 7459 0 1995 199 4.365 2.70 7492.83 7258.34 0.00 0.00 0.00 7460 0 1995 199 4.615 2.70 7492.37 7258.12 0.00 0.00 0.00 7461 0 1995 199 4.865 2.70 7492.37 7258.19 0.00 0.00 0.00 7462 0 1995 199 5.115 2.70 7492.49 7258.23 0.00 0.00 0.00 7463 0 1995 199 5.365 2.70 7492.60 7258.41 0.00 0.00 0.00 7464 0 1995 199 5.615 2.70 7493.06 7258.77 0.00 0.00 0.00 7465 0 1995 199 5.865 2.70 7493.28 7259.18 0.00 0.00 0.00 7466 0 1995 199 6.115 2.70 7493.17 7258.88 0.00 0.00 0.00 7467 0 1995 199 6.365 2.70 7493.05 7258.85 0.00 0.00 0.00 7468 0 1995 199 6.615 2.70 7492.72 7258.45 0.00 0.00 0.00 7469 0 1995 199 6.865 2.70 7492.94 7258.55 0.00 0.00 0.00 7470 0 1995 199 7.115 2.70 7492.83 7258.45 0.00 0.00 0.00 7471 0 1995 199 7.365 2.71 7492.95 7258.37 0.00 0.00 0.00 7472 0 1995 199 7.615 2.70 7493.17 7258.77 0.00 0.00 0.00 7473 0 1995 199 7.865 2.70 7493.17 7258.88 0.00 0.00 0.00 7474 0 1995 199 8.115 2.70 7493.17 7258.77 0.00 0.00 0.00 7475 0 1995 199 8.365 2.70 7493.17 7258.77 0.00 0.00 0.00 7476 0 1995 199 8.615 2.71 7493.29 7258.81 0.00 0.00 0.00 7477 0 1995 199 8.865 2.70 7493.29 7258.99 0.00 0.00 0.00 7478 0 1995 199 9.115 2.70 7493.28 7259.07 0.00 0.00 0.00 7479 0 1995 199 9.365 2.70 7493.29 7258.88 0.00 0.00 0.00 7480 0 1995 199 9.615 2.70 7492.94 7258.55 0.00 0.00 0.00 7481 0 1995 199 9.865 2.70 7492.72 7258.34 0.00 0.00 0.00 7482 0 1995 199 10.115 2.70 7492.83 7258.63 0.00 0.00 0.00 7483 0 1995 199 10.365 2.70 7493.17 7258.88 0.00 0.00 0.00 7484 0 1995 199 10.615 2.70 7493.29 7258.99 0.00 0.00 0.00 7485 0 1995 199 10.865 2.70 7493.63 7259.21 0.00 0.00 0.00 7486 0 1995 199 11.115 2.70 7493.97 7259.65 0.00 0.00 0.00 7487 0 1995 199 11.365 2.70 7494.20 7259.87 0.00 0.00 0.00 7488 0 1995 199 11.615 2.71 7494.44 7259.79 0.00 0.00 0.00 7489 0 1995 199 11.865 2.71 7494.89 7260.23 0.00 0.00 0.00 7490 0 1995 199 12.115 2.71 7495.35 7260.67 0.00 0.00 0.00 7491 0 1995 199 12.365 2.71 7495.70 7261.11 0.00 0.00 0.00 7492 0 1995 199 12.615 2.71 7496.04 7261.33 0.00 0.00 0.00 7493 0 1995 199 12.865 2.71 7496.50 7261.87 0.00 0.00 0.00 7494 0 1995 199 13.115 2.71 7496.73 7261.98 0.00 0.00 0.00 7495 0 1995 199 13.365 2.71 7496.50 7261.76 0.00 0.00 0.00 7496 0 1995 199 13.615 2.71 7496.04 7261.22 0.00 0.00 0.00 7497 0 1995 199 13.865 2.71 7495.58 7260.78 0.00 0.00 0.00 7498 0 1995 199 14.115 2.71 7494.78 7260.12 0.00 0.00 0.00 7499 0 1995 199 14.365 2.71 7494.44 7259.68 0.00 0.00 0.00 7500 0 1995 199 14.615 2.71 7493.52 7258.70 0.00 0.00 0.00 7501 0 1995 199 14.865 2.71 7492.83 7258.04 0.00 0.00 0.00 7502 0 1995 199 15.115 2.71 7491.80 7257.06 0.00 0.00 0.00 7503 0 1995 199 15.365 2.71 7491.12 7256.40 0.00 0.00 0.00 7504 0 1995 199 15.615 2.71 7490.43 7255.64 0.00 0.00 0.00 7505 0 1995 199 15.865 2.71 7489.86 7255.20 0.00 0.00 0.00 7506 0 1995 199 16.115 2.71 7489.52 7254.65 0.00 0.00 0.00 7507 0 1995 199 16.365 2.71 7489.17 7254.54 0.00 0.00 0.00 7508 0 1995 199 16.615 2.71 7489.06 7254.21 0.00 0.00 0.00 7509 0 1995 199 16.865 2.71 7488.60 7253.99 0.00 0.00 0.00 7510 0 1995 199 17.115 2.71 7488.71 7253.99 0.00 0.00 0.00 7511 0 1995 199 17.365 2.71 7489.06 7254.32 0.00 0.00 0.00 7512 0 1995 199 17.615 2.71 7489.40 7254.87 0.00 0.00 0.00 7513 0 1995 199 17.865 2.71 7489.86 7255.09 0.00 0.00 0.00 7514 0 1995 199 18.115 2.71 7490.09 7255.42 0.00 0.00 0.00 7515 0 1995 199 18.365 2.71 7490.09 7255.42 0.00 0.00 0.00 7516 0 1995 199 18.615 2.71 7490.09 7255.53 0.00 0.00 0.00 7517 0 1995 199 18.865 2.71 7490.43 7255.75 0.00 0.00 0.00 7518 0 1995 199 19.115 2.71 7490.55 7255.96 0.00 0.00 0.00 7519 0 1995 199 19.365 2.71 7490.66 7256.07 0.00 0.00 0.00 7520 0 1995 199 19.615 2.71 7491.00 7256.40 0.00 0.00 0.00 7521 0 1995 199 19.865 2.71 7491.00 7256.40 0.00 0.00 0.00 7522 0 1995 199 20.115 2.71 7491.00 7256.51 0.00 0.00 0.00 7523 0 1995 199 20.365 2.71 7491.12 7256.51 0.00 0.00 0.00 7524 0 1995 199 20.615 2.71 7491.46 7256.84 0.00 0.00 0.00 7525 0 1995 199 20.865 2.71 7491.92 7257.28 0.00 0.00 0.00 7526 0 1995 199 21.115 2.71 7492.38 7257.82 0.00 0.00 0.00 7527 0 1995 199 21.365 2.71 7492.95 7258.26 0.00 0.00 0.00 7528 0 1995 199 21.615 2.71 7493.06 7258.48 0.00 0.00 0.00 7529 0 1995 199 21.865 2.71 7493.18 7258.48 0.00 0.00 0.00 7530 0 1995 199 22.115 2.71 7493.52 7259.03 0.00 0.00 0.00 7531 0 1995 199 22.365 2.71 7494.09 7259.36 0.00 0.00 0.00 7532 0 1995 199 22.615 2.71 7494.32 7259.68 0.00 0.00 0.00 7533 0 1995 199 22.865 2.71 7494.32 7259.57 0.00 0.00 0.00 7534 0 1995 199 23.115 2.71 7494.67 7260.01 0.00 0.00 0.00 7535 0 1995 199 23.365 2.71 7494.89 7260.34 0.00 0.00 0.00 7536 0 1995 199 23.615 2.71 7495.24 7260.45 0.00 0.00 0.00 7537 0 1995 199 23.865 2.71 7495.58 7261.00 0.00 0.00 0.00 7538 0 1995 200 0.115 2.71 7496.38 7261.65 0.00 0.00 0.00 7539 0 1995 200 0.365 2.71 7496.73 7262.09 0.00 0.00 0.00 7540 0 1995 200 0.615 2.71 7497.64 7262.97 0.00 0.00 0.00 7541 0 1995 200 0.865 2.71 7497.99 7263.30 0.00 0.00 0.00 7542 0 1995 200 1.115 2.71 7498.56 7263.84 0.00 0.00 0.00 7543 0 1995 200 1.365 2.71 7499.36 7264.83 0.00 0.00 0.00 7544 0 1995 200 1.615 2.71 7499.82 7265.05 0.00 0.00 0.00 7545 0 1995 200 1.865 2.71 7500.16 7265.59 0.00 0.00 0.00 7546 0 1995 200 2.115 2.71 7500.28 7265.30 0.00 0.00 0.00 7547 0 1995 200 2.365 2.71 7499.70 7265.16 0.00 0.00 0.00 7548 0 1995 200 2.615 2.71 7499.59 7264.83 0.00 0.00 0.00 7549 0 1995 200 2.865 2.71 7499.24 7264.61 0.00 0.00 0.00 7550 0 1995 200 3.115 2.71 7498.68 7263.66 0.00 0.00 0.00 7551 0 1995 200 3.365 2.71 7498.10 7263.40 0.00 0.00 0.00 7552 0 1995 200 3.615 2.71 7497.76 7263.08 0.00 0.00 0.00 7553 0 1995 200 3.865 2.71 7497.41 7262.75 0.00 0.00 0.00 7554 0 1995 200 4.115 2.71 7496.61 7261.87 0.00 0.00 0.00 7555 0 1995 200 4.365 2.71 7495.93 7260.92 0.00 0.00 0.00 7556 0 1995 200 4.615 2.71 7495.58 7260.89 0.00 0.00 0.00 7557 0 1995 200 4.865 2.71 7495.35 7260.56 0.00 0.00 0.00 7558 0 1995 200 5.115 2.71 7495.01 7260.05 0.00 0.00 0.00 7559 0 1995 200 5.365 2.71 7495.59 7260.70 0.00 0.00 0.00 7560 0 1995 200 5.615 2.71 7495.82 7260.70 0.00 0.00 0.00 7561 0 1995 200 5.865 2.71 7495.93 7261.22 0.00 0.00 0.00 7562 0 1995 200 6.115 2.71 7496.04 7261.03 0.00 0.00 0.00 7563 0 1995 200 6.365 2.71 7495.70 7260.70 0.00 0.00 0.00 7564 0 1995 200 6.615 2.71 7495.82 7260.81 0.00 0.00 0.00 7565 0 1995 200 6.865 2.71 7495.59 7260.70 0.00 0.00 0.00 7566 0 1995 200 7.115 2.71 7495.47 7260.78 0.00 0.00 0.00 7567 0 1995 200 7.365 2.71 7496.04 7261.33 0.00 0.00 0.00 7568 0 1995 200 7.615 2.71 7495.93 7261.33 0.00 0.00 0.00 7569 0 1995 200 7.865 2.71 7496.27 7261.54 0.00 0.00 0.00 7570 0 1995 200 8.115 2.71 7496.61 7261.98 0.00 0.00 0.00 7571 0 1995 200 8.365 2.71 7496.62 7261.69 0.00 0.00 0.00 7572 0 1995 200 8.615 2.71 7496.61 7261.87 0.00 0.00 0.00 7573 0 1995 200 8.865 2.71 7496.27 7261.36 0.00 0.00 0.00 7574 0 1995 200 9.115 2.71 7495.93 7261.22 0.00 0.00 0.00 7575 0 1995 200 9.365 2.71 7495.81 7261.22 0.00 0.00 0.00 7576 0 1995 200 9.615 2.71 7495.82 7260.81 0.00 0.00 0.00 7577 0 1995 200 9.865 2.71 7495.93 7261.03 0.00 0.00 0.00 7578 0 1995 200 10.115 2.71 7495.93 7260.92 0.00 0.00 0.00 7579 0 1995 200 10.365 2.71 7496.15 7261.44 0.00 0.00 0.00 7580 0 1995 200 10.615 2.71 7496.27 7261.25 0.00 0.00 0.00 7581 0 1995 200 10.865 2.71 7496.39 7261.58 0.00 0.00 0.00 7582 0 1995 200 11.115 2.71 7496.85 7261.80 0.00 0.00 0.00 7583 0 1995 200 11.365 2.71 7496.96 7262.20 0.00 0.00 0.00 7584 0 1995 200 11.615 2.71 7497.07 7262.13 0.00 0.00 0.00 7585 0 1995 200 11.865 2.71 7496.85 7261.80 0.00 0.00 0.00 7586 0 1995 200 12.115 2.71 7496.96 7262.13 0.00 0.00 0.00 7587 0 1995 200 12.365 2.71 7497.53 7262.56 0.00 0.00 0.00 7588 0 1995 200 12.615 2.71 7497.99 7263.00 0.00 0.00 0.00 7589 0 1995 200 12.865 2.71 7498.45 7263.55 0.00 0.00 0.00 7590 0 1995 200 13.115 2.71 7498.68 7263.66 0.00 0.00 0.00 7591 0 1995 200 13.365 2.71 7498.91 7263.80 0.00 0.00 0.00 7592 0 1995 200 13.615 2.71 7499.36 7264.32 0.00 0.00 0.00 7593 0 1995 200 13.865 2.71 7499.48 7264.35 0.00 0.00 0.00 7594 0 1995 200 14.115 2.71 7499.60 7264.35 0.00 0.00 0.00 7595 0 1995 200 14.365 2.71 7499.37 7264.24 0.00 0.00 0.00 7596 0 1995 200 14.615 2.71 7499.48 7264.35 0.00 0.00 0.00 7597 0 1995 200 14.865 2.71 7498.91 7263.69 0.00 0.00 0.00 7598 0 1995 200 15.115 2.71 7498.22 7263.04 0.00 0.00 0.00 7599 0 1995 200 15.365 2.71 7497.65 7262.56 0.00 0.00 0.00 7600 0 1995 200 15.615 2.71 7497.08 7261.94 0.00 0.00 0.00 7601 0 1995 200 15.865 2.71 7496.73 7261.98 0.00 0.00 0.00 7602 0 1995 200 16.115 2.71 7496.04 7261.14 0.00 0.00 0.00 7603 0 1995 200 16.365 2.71 7495.12 7260.45 0.00 0.00 0.00 7604 0 1995 200 16.615 2.71 7494.44 7259.68 0.00 0.00 0.00 7605 0 1995 200 16.865 2.71 7493.52 7258.81 0.00 0.00 0.00 7606 0 1995 200 17.115 2.71 7493.29 7258.59 0.00 0.00 0.00 7607 0 1995 200 17.365 2.71 7492.72 7257.86 0.00 0.00 0.00 7608 0 1995 200 17.615 2.71 7492.72 7257.64 0.00 0.00 0.00 7609 0 1995 200 17.865 2.71 7492.38 7257.82 0.00 0.00 0.00 7610 0 1995 200 18.115 2.71 7492.49 7257.82 0.00 0.00 0.00 7611 0 1995 200 18.365 2.71 7492.49 7257.82 0.00 0.00 0.00 7612 0 1995 200 18.615 2.71 7492.49 7257.93 0.00 0.00 0.00 7613 0 1995 200 18.865 2.71 7492.61 7258.04 0.00 0.00 0.00 7614 0 1995 200 19.115 2.71 7492.72 7258.15 0.00 0.00 0.00 7615 0 1995 200 19.365 2.71 7492.83 7258.15 0.00 0.00 0.00 7616 0 1995 200 19.615 2.71 7492.72 7258.15 0.00 0.00 0.00 7617 0 1995 200 19.865 2.71 7492.26 7257.71 0.00 0.00 0.00 7618 0 1995 200 20.115 2.71 7491.80 7257.17 0.00 0.00 0.00 7619 0 1995 200 20.365 2.71 7491.80 7257.28 0.00 0.00 0.00 7620 0 1995 200 20.615 2.71 7492.15 7257.61 0.00 0.00 0.00 7621 0 1995 200 20.865 2.71 7492.38 7257.82 0.00 0.00 0.00 7622 0 1995 200 21.115 2.71 7492.15 7257.61 0.00 0.00 0.00 7623 0 1995 200 21.365 2.71 7491.92 7257.28 0.00 0.00 0.00 7624 0 1995 200 21.615 2.71 7491.69 7257.17 0.00 0.00 0.00 7625 0 1995 200 21.865 2.71 7491.58 7256.95 0.00 0.00 0.00 7626 0 1995 200 22.115 2.71 7491.58 7256.95 0.00 0.00 0.00 7627 0 1995 200 22.365 2.71 7491.35 7256.73 0.00 0.00 0.00 7628 0 1995 200 22.615 2.71 7491.12 7256.40 0.00 0.00 0.00 7629 0 1995 200 22.865 2.71 7491.12 7256.51 0.00 0.00 0.00 7630 0 1995 200 23.115 2.71 7490.77 7256.07 0.00 0.00 0.00 7631 0 1995 200 23.365 2.71 7490.77 7256.18 0.00 0.00 0.00 7632 0 1995 200 23.615 2.71 7491.46 7256.84 0.00 0.00 0.00 7633 0 1995 200 23.865 2.71 7491.69 7256.95 0.00 0.00 0.00 7634 0 1995 201 0.115 2.71 7491.80 7257.17 0.00 0.00 0.00 7635 0 1995 201 0.365 2.71 7492.15 7257.39 0.00 0.00 0.00 7636 0 1995 201 0.615 2.71 7492.38 7257.61 0.00 0.00 0.00 7637 0 1995 201 0.865 2.71 7492.95 7258.08 0.00 0.00 0.00 7638 0 1995 201 1.115 2.71 7493.41 7258.52 0.00 0.00 0.00 7639 0 1995 201 1.365 2.71 7493.87 7258.95 0.00 0.00 0.00 7640 0 1995 201 1.615 2.71 7494.33 7259.28 0.00 0.00 0.00 7641 0 1995 201 1.865 2.71 7494.90 7259.94 0.00 0.00 0.00 7642 0 1995 201 2.115 2.71 7495.25 7259.97 0.00 0.00 0.00 7643 0 1995 201 2.365 2.71 7495.71 7260.63 0.00 0.00 0.00 7644 0 1995 201 2.615 2.71 7496.04 7260.92 0.00 0.00 0.00 7645 0 1995 201 2.865 2.71 7495.93 7260.85 0.00 0.00 0.00 7646 0 1995 201 3.115 2.71 7496.05 7260.74 0.00 0.00 0.00 7647 0 1995 201 3.365 2.71 7495.93 7260.85 0.00 0.00 0.00 7648 0 1995 201 3.615 2.71 7495.47 7260.38 0.00 0.00 0.00 7649 0 1995 201 3.865 2.71 7495.13 7260.08 0.00 0.00 0.00 7650 0 1995 201 4.115 2.71 7494.78 7259.72 0.00 0.00 0.00 7651 0 1995 201 4.365 2.71 7493.87 7258.95 0.00 0.00 0.00 7652 0 1995 201 4.615 2.71 7493.53 7258.52 0.00 0.00 0.00 7653 0 1995 201 4.865 2.71 7492.95 7258.15 0.00 0.00 0.00 7654 0 1995 201 5.115 2.71 7492.49 7257.93 0.00 0.00 0.00 7655 0 1995 201 5.365 2.71 7492.15 7257.61 0.00 0.00 0.00 7656 0 1995 201 5.615 2.71 7491.35 7256.73 0.00 0.00 0.00 7657 0 1995 201 5.865 2.71 7490.77 7256.18 0.00 0.00 0.00 7658 0 1995 201 6.115 2.71 7490.55 7256.07 0.00 0.00 0.00 7659 0 1995 201 6.365 2.70 7490.43 7256.04 0.00 0.00 0.00 7660 0 1995 201 6.615 2.70 7490.08 7255.82 0.00 0.00 0.00 7661 0 1995 201 6.865 2.70 7489.61 7256.04 0.00 0.00 0.00 7662 0 1995 201 7.115 2.70 7489.15 7255.68 0.00 0.00 0.00 7663 0 1995 201 7.365 2.69 7488.92 7255.75 0.00 0.00 0.00 7664 0 1995 201 7.615 2.69 7488.92 7255.64 0.00 0.00 0.00 7665 0 1995 201 7.865 2.69 7489.26 7255.86 0.00 0.00 0.00 7666 0 1995 201 8.115 2.69 7489.49 7256.30 0.00 0.00 0.00 7667 0 1995 201 8.365 2.69 7489.37 7256.15 0.00 0.00 0.00 7668 0 1995 201 8.615 2.69 7489.71 7256.77 0.00 0.00 0.00 7669 0 1995 201 8.865 2.69 7489.48 7256.26 0.00 0.00 0.00 7670 0 1995 201 9.115 2.69 7489.14 7256.34 0.00 0.00 0.00 7671 0 1995 201 9.365 2.69 7489.14 7256.12 0.00 0.00 0.00 7672 0 1995 201 9.615 2.69 7489.14 7256.23 0.00 0.00 0.00 7673 0 1995 201 9.865 2.69 7489.60 7256.37 0.00 0.00 0.00 7674 0 1995 201 10.115 2.69 7489.82 7256.88 0.00 0.00 0.00 7675 0 1995 201 10.365 2.69 7490.06 7256.92 0.00 0.00 0.00 7676 0 1995 201 10.615 2.69 7490.28 7257.32 0.00 0.00 0.00 7677 0 1995 201 10.865 2.69 7490.29 7257.14 0.00 0.00 0.00 7678 0 1995 201 11.115 2.69 7490.28 7257.32 0.00 0.00 0.00 7679 0 1995 201 11.365 2.69 7490.63 7257.36 0.00 0.00 0.00 7680 0 1995 201 11.615 2.69 7490.63 7257.47 0.00 0.00 0.00 7681 0 1995 201 11.865 2.69 7491.09 7257.72 0.00 0.00 0.00 7682 0 1995 201 12.115 2.69 7491.55 7258.27 0.00 0.00 0.00 7683 0 1995 201 12.365 2.69 7491.89 7258.49 0.00 0.00 0.00 7684 0 1995 201 12.615 2.69 7492.12 7258.81 0.00 0.00 0.00 7685 0 1995 201 12.865 2.69 7492.58 7259.25 0.00 0.00 0.00 7686 0 1995 201 13.115 2.69 7493.04 7259.69 0.00 0.00 0.00 7687 0 1995 201 13.365 2.69 7493.38 7260.02 0.00 0.00 0.00 7688 0 1995 201 13.615 2.69 7494.18 7260.78 0.00 0.00 0.00 7689 0 1995 201 13.865 2.69 7494.52 7261.11 0.00 0.00 0.00 7690 0 1995 201 14.115 2.69 7495.10 7261.88 0.00 0.00 0.00 7691 0 1995 201 14.365 2.69 7495.33 7261.99 0.00 0.00 0.00 7692 0 1995 201 14.615 2.69 7495.55 7262.21 0.00 0.00 0.00 7693 0 1995 201 14.865 2.69 7495.67 7262.32 0.00 0.00 0.00 7694 0 1995 201 15.115 2.69 7495.67 7262.32 0.00 0.00 0.00 7695 0 1995 201 15.365 2.69 7495.21 7261.88 0.00 0.00 0.00 7696 0 1995 201 15.615 2.69 7495.21 7261.88 0.00 0.00 0.00 7697 0 1995 201 15.865 2.69 7495.10 7261.66 0.00 0.00 0.00 7698 0 1995 201 16.115 2.69 7494.52 7261.22 0.00 0.00 0.00 7699 0 1995 201 16.365 2.69 7494.30 7261.00 0.00 0.00 0.00 7700 0 1995 201 16.615 2.69 7494.18 7260.67 0.00 0.00 0.00 7701 0 1995 201 16.865 2.70 7493.73 7260.27 0.00 0.00 0.00 7702 0 1995 201 17.115 2.69 7493.27 7260.02 0.00 0.00 0.00 7703 0 1995 201 17.365 2.69 7492.81 7259.47 0.00 0.00 0.00 7704 0 1995 201 17.615 2.69 7492.35 7258.92 0.00 0.00 0.00 7705 0 1995 201 17.865 2.69 7491.55 7258.16 0.00 0.00 0.00 7706 0 1995 201 18.115 2.69 7490.98 7257.72 0.00 0.00 0.00 7707 0 1995 201 18.365 2.69 7491.09 7257.72 0.00 0.00 0.00 7708 0 1995 201 18.615 2.69 7490.40 7257.06 0.00 0.00 0.00 7709 0 1995 201 18.865 2.69 7490.40 7256.95 0.00 0.00 0.00 7710 0 1995 201 19.115 2.69 7490.06 7256.74 0.00 0.00 0.00 7711 0 1995 201 19.365 2.69 7489.95 7256.63 0.00 0.00 0.00 7712 0 1995 201 19.615 2.69 7489.49 7256.08 0.00 0.00 0.00 7713 0 1995 201 19.865 2.69 7489.15 7255.75 0.00 0.00 0.00 7714 0 1995 201 20.115 2.69 7488.69 7255.31 0.00 0.00 0.00 7715 0 1995 201 20.365 2.69 7488.69 7255.31 0.00 0.00 0.00 7716 0 1995 201 20.615 2.69 7488.46 7255.09 0.00 0.00 0.00 7717 0 1995 201 20.865 2.69 7488.23 7254.88 0.00 0.00 0.00 7718 0 1995 201 21.115 2.69 7488.00 7254.66 0.00 0.00 0.00 7719 0 1995 201 21.365 2.69 7487.89 7254.44 0.00 0.00 0.00 7720 0 1995 201 21.615 2.69 7487.77 7254.44 0.00 0.00 0.00 7721 0 1995 201 21.865 2.69 7487.89 7254.55 0.00 0.00 0.00 7722 0 1995 201 22.115 2.69 7487.66 7254.33 0.00 0.00 0.00 7723 0 1995 201 22.365 2.70 7487.55 7254.04 0.00 0.00 0.00 7724 0 1995 201 22.615 2.69 7487.66 7254.22 0.00 0.00 0.00 7725 0 1995 201 22.865 2.70 7487.43 7253.93 0.00 0.00 0.00 7726 0 1995 201 23.115 2.70 7487.67 7253.96 0.00 0.00 0.00 7727 0 1995 201 23.365 2.70 7488.12 7254.58 0.00 0.00 0.00 7728 0 1995 201 23.615 2.70 7488.01 7254.58 0.00 0.00 0.00 7729 0 1995 201 23.865 2.70 7487.90 7254.07 0.00 0.00 0.00 7730 0 1995 202 0.115 2.70 7487.78 7254.36 0.00 0.00 0.00 7731 0 1995 202 0.365 2.70 7488.01 7254.36 0.00 0.00 0.00 7732 0 1995 202 0.615 2.70 7488.01 7254.29 0.00 0.00 0.00 7733 0 1995 202 0.865 2.70 7488.23 7254.69 0.00 0.00 0.00 7734 0 1995 202 1.115 2.70 7488.35 7254.91 0.00 0.00 0.00 7735 0 1995 202 1.365 2.70 7488.58 7254.91 0.00 0.00 0.00 7736 0 1995 202 1.615 2.69 7488.80 7255.42 0.00 0.00 0.00 7737 0 1995 202 1.865 2.69 7489.26 7255.97 0.00 0.00 0.00 7738 0 1995 202 2.115 2.70 7489.61 7256.11 0.00 0.00 0.00 7739 0 1995 202 2.365 2.69 7489.95 7256.63 0.00 0.00 0.00 7740 0 1995 202 2.615 2.70 7490.52 7256.88 0.00 0.00 0.00 7741 0 1995 202 2.865 2.70 7490.64 7257.21 0.00 0.00 0.00 7742 0 1995 202 3.115 2.70 7490.75 7257.21 0.00 0.00 0.00 7743 0 1995 202 3.365 2.70 7490.87 7257.13 0.00 0.00 0.00 7744 0 1995 202 3.615 2.70 7490.87 7257.32 0.00 0.00 0.00 7745 0 1995 202 3.865 2.70 7490.64 7256.92 0.00 0.00 0.00 7746 0 1995 202 4.115 2.70 7490.30 7256.59 0.00 0.00 0.00 7747 0 1995 202 4.365 2.70 7490.18 7256.48 0.00 0.00 0.00 7748 0 1995 202 4.615 2.70 7489.73 7256.04 0.00 0.00 0.00 7749 0 1995 202 4.865 2.70 7489.04 7255.27 0.00 0.00 0.00 7750 0 1995 202 5.115 2.70 7488.24 7254.40 0.00 0.00 0.00 7751 0 1995 202 5.365 2.70 7487.44 7253.85 0.00 0.00 0.00 7752 0 1995 202 5.615 2.70 7486.64 7252.76 0.00 0.00 0.00 7753 0 1995 202 5.865 2.70 7485.95 7252.21 0.00 0.00 0.00 7754 0 1995 202 6.115 2.70 7485.03 7251.23 0.00 0.00 0.00 7755 0 1995 202 6.365 2.70 7484.00 7250.24 0.00 0.00 0.00 7756 0 1995 202 6.615 2.70 7483.20 7249.48 0.00 0.00 0.00 7757 0 1995 202 6.865 2.70 7483.09 7249.37 0.00 0.00 0.00 7758 0 1995 202 7.115 2.70 7482.86 7249.04 0.00 0.00 0.00 7759 0 1995 202 7.365 2.70 7482.74 7249.04 0.00 0.00 0.00 7760 0 1995 202 7.615 2.70 7482.29 7248.49 0.00 0.00 0.00 7761 0 1995 202 7.865 2.70 7481.71 7248.05 0.00 0.00 0.00 7762 0 1995 202 8.115 2.70 7481.71 7247.94 0.00 0.00 0.00 7763 0 1995 202 8.365 2.70 7481.71 7247.94 0.00 0.00 0.00 7764 0 1995 202 8.615 2.70 7481.71 7247.94 0.00 0.00 0.00 7765 0 1995 202 8.865 2.70 7481.60 7247.83 0.00 0.00 0.00 7766 0 1995 202 9.115 2.70 7481.60 7247.83 0.00 0.00 0.00 7767 0 1995 202 9.365 2.70 7481.71 7247.94 0.00 0.00 0.00 7768 0 1995 202 9.615 2.70 7481.71 7248.05 0.00 0.00 0.00 7769 0 1995 202 9.865 2.70 7482.06 7248.16 0.00 0.00 0.00 7770 0 1995 202 10.115 2.70 7482.40 7248.71 0.00 0.00 0.00 7771 0 1995 202 10.365 2.70 7482.63 7248.93 0.00 0.00 0.00 7772 0 1995 202 10.615 2.70 7483.20 7249.48 0.00 0.00 0.00 7773 0 1995 202 10.865 2.70 7483.55 7249.91 0.00 0.00 0.00 7774 0 1995 202 11.115 2.70 7483.89 7250.24 0.00 0.00 0.00 7775 0 1995 202 11.365 2.70 7484.58 7250.79 0.00 0.00 0.00 7776 0 1995 202 11.615 2.70 7485.15 7251.45 0.00 0.00 0.00 7777 0 1995 202 11.865 2.70 7485.95 7252.10 0.00 0.00 0.00 7778 0 1995 202 12.115 2.70 7486.64 7252.98 0.00 0.00 0.00 7779 0 1995 202 12.365 2.70 7487.67 7253.85 0.00 0.00 0.00 7780 0 1995 202 12.615 2.70 7488.58 7254.84 0.00 0.00 0.00 7781 0 1995 202 12.865 2.70 7489.27 7255.49 0.00 0.00 0.00 7782 0 1995 202 13.115 2.70 7489.96 7256.15 0.00 0.00 0.00 7783 0 1995 202 13.365 2.70 7490.76 7257.03 0.00 0.00 0.00 7784 0 1995 202 13.615 2.70 7491.44 7257.68 0.00 0.00 0.00 7785 0 1995 202 13.865 2.70 7492.24 7258.45 0.00 0.00 0.00 7786 0 1995 202 14.115 2.70 7492.93 7259.32 0.00 0.00 0.00 7787 0 1995 202 14.365 2.70 7493.39 7259.54 0.00 0.00 0.00 7788 0 1995 202 14.615 2.70 7493.85 7260.09 0.00 0.00 0.00 7789 0 1995 202 14.865 2.70 7494.42 7260.64 0.00 0.00 0.00 7790 0 1995 202 15.115 2.70 7495.11 7261.40 0.00 0.00 0.00 7791 0 1995 202 15.365 2.70 7496.14 7262.39 0.00 0.00 0.00 7792 0 1995 202 15.615 2.70 7496.48 7262.72 0.00 0.00 0.00 7793 0 1995 202 15.865 2.70 7496.48 7262.72 0.00 0.00 0.00 7794 0 1995 202 16.115 2.70 7496.37 7262.72 0.00 0.00 0.00 7795 0 1995 202 16.365 2.70 7496.14 7262.39 0.00 0.00 0.00 7796 0 1995 202 16.615 2.70 7496.02 7262.39 0.00 0.00 0.00 7797 0 1995 202 16.865 2.70 7496.14 7262.39 0.00 0.00 0.00 7798 0 1995 202 17.115 2.70 7495.79 7262.06 0.00 0.00 0.00 7799 0 1995 202 17.365 2.70 7495.33 7261.62 0.00 0.00 0.00 7800 0 1995 202 17.615 2.70 7494.76 7261.07 0.00 0.00 0.00 7801 0 1995 202 17.865 2.70 7494.19 7260.42 0.00 0.00 0.00 7802 0 1995 202 18.115 2.70 7493.50 7259.76 0.00 0.00 0.00 7803 0 1995 202 18.365 2.70 7493.05 7259.32 0.00 0.00 0.00 7804 0 1995 202 18.615 2.70 7492.59 7258.89 0.00 0.00 0.00 7805 0 1995 202 18.865 2.70 7492.02 7258.12 0.00 0.00 0.00 7806 0 1995 202 19.115 2.70 7491.44 7257.79 0.00 0.00 0.00 7807 0 1995 202 19.365 2.70 7490.64 7256.92 0.00 0.00 0.00 7808 0 1995 202 19.615 2.70 7490.18 7256.48 0.00 0.00 0.00 7809 0 1995 202 19.865 2.70 7489.50 7255.71 0.00 0.00 0.00 7810 0 1995 202 20.115 2.70 7489.38 7255.60 0.00 0.00 0.00 7811 0 1995 202 20.365 2.70 7489.15 7255.38 0.00 0.00 0.00 7812 0 1995 202 20.615 2.70 7488.47 7254.84 0.00 0.00 0.00 7813 0 1995 202 20.865 2.70 7488.24 7254.40 0.00 0.00 0.00 7814 0 1995 202 21.115 2.70 7488.12 7254.40 0.00 0.00 0.00 7815 0 1995 202 21.365 2.70 7487.78 7253.96 0.00 0.00 0.00 7816 0 1995 202 21.615 2.70 7486.98 7253.31 0.00 0.00 0.00 7817 0 1995 202 21.865 2.70 7486.75 7252.98 0.00 0.00 0.00 7818 0 1995 202 22.115 2.70 7486.41 7252.65 0.00 0.00 0.00 7819 0 1995 202 22.365 2.70 7486.18 7252.43 0.00 0.00 0.00 7820 0 1995 202 22.615 2.70 7486.41 7252.54 0.00 0.00 0.00 7821 0 1995 202 22.865 2.70 7486.18 7252.43 0.00 0.00 0.00 7822 0 1995 202 23.115 2.70 7486.07 7252.14 0.00 0.00 0.00 7823 0 1995 202 23.365 2.70 7486.06 7252.21 0.00 0.00 0.00 7824 0 1995 202 23.615 2.70 7486.41 7252.36 0.00 0.00 0.00 7825 0 1995 202 23.865 2.70 7486.87 7252.98 0.00 0.00 0.00 7826 0 1995 203 0.115 2.70 7487.21 7253.52 0.00 0.00 0.00 7827 0 1995 203 0.365 2.70 7487.55 7253.63 0.00 0.00 0.00 7828 0 1995 203 0.615 2.70 7487.78 7253.96 0.00 0.00 0.00 7829 0 1995 203 0.865 2.70 7488.24 7254.51 0.00 0.00 0.00 7830 0 1995 203 1.115 2.70 7489.04 7255.27 0.00 0.00 0.00 7831 0 1995 203 1.365 2.70 7489.50 7255.71 0.00 0.00 0.00 7832 0 1995 203 1.615 2.70 7489.85 7255.97 0.00 0.00 0.00 7833 0 1995 203 1.865 2.70 7490.07 7256.26 0.00 0.00 0.00 7834 0 1995 203 2.115 2.70 7490.30 7256.40 0.00 0.00 0.00 7835 0 1995 203 2.365 2.70 7490.65 7256.62 0.00 0.00 0.00 7836 0 1995 203 2.615 2.70 7490.88 7256.95 0.00 0.00 0.00 7837 0 1995 203 2.865 2.70 7491.56 7257.50 0.00 0.00 0.00 7838 0 1995 203 3.115 2.70 7492.59 7258.48 0.00 0.00 0.00 7839 0 1995 203 3.365 2.70 7492.94 7259.03 0.00 0.00 0.00 7840 0 1995 203 3.615 2.70 7492.94 7259.03 0.00 0.00 0.00 7841 0 1995 203 3.865 2.70 7493.05 7259.21 0.00 0.00 0.00 7842 0 1995 203 4.115 2.70 7493.28 7259.47 0.00 0.00 0.00 7843 0 1995 203 4.365 2.70 7493.28 7259.36 0.00 0.00 0.00 7844 0 1995 203 4.615 2.70 7493.05 7259.03 0.00 0.00 0.00 7845 0 1995 203 4.865 2.70 7492.36 7258.67 0.00 0.00 0.00 7846 0 1995 203 5.115 2.70 7491.91 7257.94 0.00 0.00 0.00 7847 0 1995 203 5.365 2.70 7491.33 7257.57 0.00 0.00 0.00 7848 0 1995 203 5.615 2.70 7490.65 7256.62 0.00 0.00 0.00 7849 0 1995 203 5.865 2.70 7489.73 7256.04 0.00 0.00 0.00 7850 0 1995 203 6.115 2.70 7488.70 7254.76 0.00 0.00 0.00 7851 0 1995 203 6.365 2.70 7487.68 7253.49 0.00 0.00 0.00 7852 0 1995 203 6.615 2.70 7486.64 7252.68 0.00 0.00 0.00 7853 0 1995 203 6.865 2.70 7485.50 7251.48 0.00 0.00 0.00 7854 0 1995 203 7.115 2.70 7484.58 7250.31 0.00 0.00 0.00 7855 0 1995 203 7.365 2.70 7483.55 7249.44 0.00 0.00 0.00 7856 0 1995 203 7.615 2.70 7482.87 7248.67 0.00 0.00 0.00 7857 0 1995 203 7.865 2.70 7482.52 7248.23 0.00 0.00 0.00 7858 0 1995 203 8.115 2.70 7481.95 7247.91 0.00 0.00 0.00 7859 0 1995 203 8.365 2.70 7481.49 7247.54 0.00 0.00 0.00 7860 0 1995 203 8.615 2.70 7481.04 7246.81 0.00 0.00 0.00 7861 0 1995 203 8.865 2.70 7480.57 7246.67 0.00 0.00 0.00 7862 0 1995 203 9.115 2.70 7480.58 7246.48 0.00 0.00 0.00 7863 0 1995 203 9.365 2.70 7480.46 7246.56 0.00 0.00 0.00 7864 0 1995 203 9.615 2.70 7481.04 7246.70 0.00 0.00 0.00 7865 0 1995 203 9.865 2.70 7481.27 7247.14 0.00 0.00 0.00 7866 0 1995 203 10.115 2.70 7481.49 7247.25 0.00 0.00 0.00 7867 0 1995 203 10.365 2.70 7481.49 7247.54 0.00 0.00 0.00 7868 0 1995 203 10.615 2.70 7481.72 7247.87 0.00 0.00 0.00 7869 0 1995 203 10.865 2.70 7482.29 7248.31 0.00 0.00 0.00 7870 0 1995 203 11.115 2.70 7482.63 7248.64 0.00 0.00 0.00 7871 0 1995 203 11.365 2.70 7483.32 7249.29 0.00 0.00 0.00 7872 0 1995 203 11.615 2.70 7483.78 7249.73 0.00 0.00 0.00 7873 0 1995 203 11.865 2.70 7484.81 7250.93 0.00 0.00 0.00 7874 0 1995 203 12.115 2.70 7486.18 7252.43 0.00 0.00 0.00 7875 0 1995 203 12.365 2.70 7487.44 7253.45 0.00 0.00 0.00 7876 0 1995 203 12.615 2.70 7488.47 7254.54 0.00 0.00 0.00 7877 0 1995 203 12.865 2.70 7489.61 7255.93 0.00 0.00 0.00 7878 0 1995 203 13.115 2.70 7490.76 7256.92 0.00 0.00 0.00 7879 0 1995 203 13.365 2.70 7491.91 7258.05 0.00 0.00 0.00 7880 0 1995 203 13.615 2.70 7493.05 7259.32 0.00 0.00 0.00 7881 0 1995 203 13.865 2.70 7493.85 7260.09 0.00 0.00 0.00 7882 0 1995 203 14.115 2.70 7494.88 7261.00 0.00 0.00 0.00 7883 0 1995 203 14.365 2.70 7495.56 7261.84 0.00 0.00 0.00 7884 0 1995 203 14.615 2.70 7496.71 7262.86 0.00 0.00 0.00 7885 0 1995 203 14.865 2.70 7497.63 7263.74 0.00 0.00 0.00 7886 0 1995 203 15.115 2.70 7498.54 7264.61 0.00 0.00 0.00 7887 0 1995 203 15.365 2.70 7499.69 7265.81 0.00 0.00 0.00 7888 0 1995 203 15.615 2.70 7500.15 7265.96 0.00 0.00 0.00 7889 0 1995 203 15.865 2.70 7500.95 7267.13 0.00 0.00 0.00 7890 0 1995 203 16.115 2.70 7501.98 7267.82 0.00 0.00 0.00 7891 0 1995 203 16.365 2.70 7502.44 7268.37 0.00 0.00 0.00 7892 0 1995 203 16.615 2.70 7502.78 7268.80 0.00 0.00 0.00 7893 0 1995 203 16.865 2.70 7503.36 7269.13 0.00 0.00 0.00 7894 0 1995 203 17.115 2.70 7503.47 7269.46 0.00 0.00 0.00 7895 0 1995 203 17.365 2.70 7503.47 7269.46 0.00 0.00 0.00 7896 0 1995 203 17.615 2.70 7503.24 7269.13 0.00 0.00 0.00 7897 0 1995 203 17.865 2.70 7502.90 7268.69 0.00 0.00 0.00 7898 0 1995 203 18.115 2.70 7502.78 7268.69 0.00 0.00 0.00 7899 0 1995 203 18.365 2.70 7502.21 7268.15 0.00 0.00 0.00 7900 0 1995 203 18.615 2.70 7501.41 7267.16 0.00 0.00 0.00 7901 0 1995 203 18.865 2.70 7500.38 7266.18 0.00 0.00 0.00 7902 0 1995 203 19.115 2.70 7499.46 7265.30 0.00 0.00 0.00 7903 0 1995 203 19.365 2.70 7498.55 7264.54 0.00 0.00 0.00 7904 0 1995 203 19.615 2.70 7497.75 7263.44 0.00 0.00 0.00 7905 0 1995 203 19.865 2.70 7496.72 7262.68 0.00 0.00 0.00 7906 0 1995 203 20.115 2.70 7495.69 7261.47 0.00 0.00 0.00 7907 0 1995 203 20.365 2.70 7494.89 7260.71 0.00 0.00 0.00 7908 0 1995 203 20.615 2.70 7493.97 7259.72 0.00 0.00 0.00 7909 0 1995 203 20.865 2.70 7493.28 7259.07 0.00 0.00 0.00 7910 0 1995 203 21.115 2.70 7492.71 7258.52 0.00 0.00 0.00 7911 0 1995 203 21.365 2.70 7491.91 7257.64 0.00 0.00 0.00 7912 0 1995 203 21.615 2.70 7491.45 7257.21 0.00 0.00 0.00 7913 0 1995 203 21.865 2.70 7490.54 7256.44 0.00 0.00 0.00 7914 0 1995 203 22.115 2.70 7489.85 7255.67 0.00 0.00 0.00 7915 0 1995 203 22.365 2.70 7489.74 7255.46 0.00 0.00 0.00 7916 0 1995 203 22.615 2.70 7489.39 7255.24 0.00 0.00 0.00 7917 0 1995 203 22.865 2.70 7488.82 7254.58 0.00 0.00 0.00 7918 0 1995 203 23.115 2.70 7488.82 7254.69 0.00 0.00 0.00 7919 0 1995 203 23.365 2.70 7488.82 7254.69 0.00 0.00 0.00 7920 0 1995 203 23.615 2.70 7488.82 7254.69 0.00 0.00 0.00 7921 0 1995 203 23.865 2.70 7489.39 7255.13 0.00 0.00 0.00 7922 0 1995 204 0.115 2.70 7489.85 7255.78 0.00 0.00 0.00 7923 0 1995 204 0.365 2.70 7490.31 7256.11 0.00 0.00 0.00 7924 0 1995 204 0.615 2.70 7490.77 7256.66 0.00 0.00 0.00 7925 0 1995 204 0.865 2.70 7491.22 7257.10 0.00 0.00 0.00 7926 0 1995 204 1.115 2.70 7491.34 7257.21 0.00 0.00 0.00 7927 0 1995 204 1.365 2.70 7492.02 7257.97 0.00 0.00 0.00 7928 0 1995 204 1.615 2.70 7492.48 7258.30 0.00 0.00 0.00 7929 0 1995 204 1.865 2.70 7493.05 7258.96 0.00 0.00 0.00 7930 0 1995 204 2.115 2.70 7493.86 7259.61 0.00 0.00 0.00 7931 0 1995 204 2.365 2.70 7494.31 7260.27 0.00 0.00 0.00 7932 0 1995 204 2.615 2.70 7495.00 7260.82 0.00 0.00 0.00 7933 0 1995 204 2.865 2.70 7495.57 7261.47 0.00 0.00 0.00 7934 0 1995 204 3.115 2.70 7496.15 7262.02 0.00 0.00 0.00 7935 0 1995 204 3.365 2.70 7496.26 7262.02 0.00 0.00 0.00 7936 0 1995 204 3.615 2.70 7496.60 7262.57 0.00 0.00 0.00 7937 0 1995 204 3.865 2.70 7497.06 7262.90 0.00 0.00 0.00 7938 0 1995 204 4.115 2.70 7497.18 7263.01 0.00 0.00 0.00 7939 0 1995 204 4.365 2.70 7496.95 7262.79 0.00 0.00 0.00 7940 0 1995 204 4.615 2.70 7496.49 7262.35 0.00 0.00 0.00 7941 0 1995 204 4.865 2.70 7496.26 7262.13 0.00 0.00 0.00 7942 0 1995 204 5.115 2.70 7496.03 7261.80 0.00 0.00 0.00 7943 0 1995 204 5.365 2.70 7495.69 7261.47 0.00 0.00 0.00 7944 0 1995 204 5.615 2.70 7495.23 7261.04 0.00 0.00 0.00 7945 0 1995 204 5.865 2.70 7494.43 7260.16 0.00 0.00 0.00 7946 0 1995 204 6.115 2.70 7493.17 7258.77 0.00 0.00 0.00 7947 0 1995 204 6.365 2.70 7491.91 7257.64 0.00 0.00 0.00 7948 0 1995 204 6.615 2.70 7490.66 7256.15 0.00 0.00 0.00 7949 0 1995 204 6.865 2.71 7489.29 7254.54 0.00 0.00 0.00 7950 0 1995 204 7.115 2.71 7488.26 7253.45 0.00 0.00 0.00 7951 0 1995 204 7.365 2.71 7487.23 7252.46 0.00 0.00 0.00 7952 0 1995 204 7.615 2.71 7486.20 7251.37 0.00 0.00 0.00 7953 0 1995 204 7.865 2.71 7485.17 7250.27 0.00 0.00 0.00 7954 0 1995 204 8.115 2.71 7484.48 7249.62 0.00 0.00 0.00 7955 0 1995 204 8.365 2.71 7484.14 7249.18 0.00 0.00 0.00 7956 0 1995 204 8.615 2.71 7483.22 7248.30 0.00 0.00 0.00 7957 0 1995 204 8.865 2.71 7482.42 7247.43 0.00 0.00 0.00 7958 0 1995 204 9.115 2.71 7481.50 7246.44 0.00 0.00 0.00 7959 0 1995 204 9.365 2.71 7480.70 7245.79 0.00 0.00 0.00 7960 0 1995 204 9.615 2.71 7480.47 7245.57 0.00 0.00 0.00 7961 0 1995 204 9.865 2.71 7480.59 7245.57 0.00 0.00 0.00 7962 0 1995 204 10.115 2.71 7480.59 7245.39 0.00 0.00 0.00 7963 0 1995 204 10.365 2.71 7480.93 7245.90 0.00 0.00 0.00 7964 0 1995 204 10.615 2.71 7481.28 7246.15 0.00 0.00 0.00 7965 0 1995 204 10.865 2.71 7481.97 7246.81 0.00 0.00 0.00 7966 0 1995 204 11.115 2.71 7482.42 7247.25 0.00 0.00 0.00 7967 0 1995 204 11.365 2.71 7483.34 7248.01 0.00 0.00 0.00 7968 0 1995 204 11.615 2.71 7483.92 7248.59 0.00 0.00 0.00 7969 0 1995 204 11.865 2.71 7484.71 7249.43 0.00 0.00 0.00 7970 0 1995 204 12.115 2.71 7485.75 7250.45 0.00 0.00 0.00 7971 0 1995 204 12.365 2.71 7486.89 7251.55 0.00 0.00 0.00 7972 0 1995 204 12.615 2.71 7488.15 7252.64 0.00 0.00 0.00 7973 0 1995 204 12.865 2.71 7489.30 7253.85 0.00 0.00 0.00 7974 0 1995 204 13.115 2.71 7490.66 7255.67 0.00 0.00 0.00 7975 0 1995 204 13.365 2.71 7492.27 7257.09 0.00 0.00 0.00 7976 0 1995 204 13.615 2.71 7493.41 7258.52 0.00 0.00 0.00 7977 0 1995 204 13.865 2.71 7494.78 7260.01 0.00 0.00 0.00 7978 0 1995 204 14.115 2.71 7496.27 7261.54 0.00 0.00 0.00 7979 0 1995 204 14.365 2.71 7497.65 7262.67 0.00 0.00 0.00 7980 0 1995 204 14.615 2.71 7499.02 7264.28 0.00 0.00 0.00 7981 0 1995 204 14.865 2.71 7500.27 7265.70 0.00 0.00 0.00 7982 0 1995 204 15.115 2.71 7501.30 7266.80 0.00 0.00 0.00 7983 0 1995 204 15.365 2.71 7502.56 7268.00 0.00 0.00 0.00 7984 0 1995 204 15.615 2.71 7503.36 7268.77 0.00 0.00 0.00 7985 0 1995 204 15.865 2.71 7504.17 7269.75 0.00 0.00 0.00 7986 0 1995 204 16.115 2.70 7504.85 7270.48 0.00 0.00 0.00 7987 0 1995 204 16.365 2.71 7505.88 7271.39 0.00 0.00 0.00 7988 0 1995 204 16.615 2.70 7506.57 7272.34 0.00 0.00 0.00 7989 0 1995 204 16.865 2.70 7507.25 7272.89 0.00 0.00 0.00 7990 0 1995 204 17.115 2.70 7507.48 7273.33 0.00 0.00 0.00 7991 0 1995 204 17.365 2.71 7507.83 7273.36 0.00 0.00 0.00 7992 0 1995 204 17.615 2.70 7507.82 7273.54 0.00 0.00 0.00 7993 0 1995 204 17.865 2.70 7507.60 7273.33 0.00 0.00 0.00 7994 0 1995 204 18.115 2.71 7507.49 7273.03 0.00 0.00 0.00 7995 0 1995 204 18.365 2.70 7507.14 7272.78 0.00 0.00 0.00 7996 0 1995 204 18.615 2.71 7506.23 7271.72 0.00 0.00 0.00 7997 0 1995 204 18.865 2.71 7505.20 7270.74 0.00 0.00 0.00 7998 0 1995 204 19.115 2.71 7504.28 7269.75 0.00 0.00 0.00 7999 0 1995 204 19.365 2.71 7503.25 7268.66 0.00 0.00 0.00 8000 0 1995 204 19.615 2.71 7502.11 7267.56 0.00 0.00 0.00 8001 0 1995 204 19.865 2.71 7500.39 7265.70 0.00 0.00 0.00 8002 0 1995 204 20.115 2.71 7499.02 7264.39 0.00 0.00 0.00 8003 0 1995 204 20.365 2.71 7497.87 7263.40 0.00 0.00 0.00 8004 0 1995 204 20.615 2.71 7496.84 7262.09 0.00 0.00 0.00 8005 0 1995 204 20.865 2.71 7495.93 7261.33 0.00 0.00 0.00 8006 0 1995 204 21.115 2.71 7494.89 7260.23 0.00 0.00 0.00 8007 0 1995 204 21.365 2.71 7493.64 7259.03 0.00 0.00 0.00 8008 0 1995 204 21.615 2.71 7492.61 7257.93 0.00 0.00 0.00 8009 0 1995 204 21.865 2.71 7491.92 7257.17 0.00 0.00 0.00 8010 0 1995 204 22.115 2.71 7491.12 7256.40 0.00 0.00 0.00 8011 0 1995 204 22.365 2.71 7490.43 7255.75 0.00 0.00 0.00 8012 0 1995 204 22.615 2.71 7490.09 7255.42 0.00 0.00 0.00 8013 0 1995 204 22.865 2.71 7489.74 7254.98 0.00 0.00 0.00 8014 0 1995 204 23.115 2.71 7489.63 7254.87 0.00 0.00 0.00 8015 0 1995 204 23.365 2.71 7489.52 7254.76 0.00 0.00 0.00 8016 0 1995 204 23.615 2.71 7489.40 7254.65 0.00 0.00 0.00 8017 0 1995 204 23.865 2.71 7489.40 7254.65 0.00 0.00 0.00 8018 0 1995 205 0.115 2.71 7489.63 7254.87 0.00 0.00 0.00 8019 0 1995 205 0.365 2.71 7489.97 7255.31 0.00 0.00 0.00 8020 0 1995 205 0.615 2.71 7490.20 7255.42 0.00 0.00 0.00 8021 0 1995 205 0.865 2.71 7490.89 7256.18 0.00 0.00 0.00 8022 0 1995 205 1.115 2.71 7491.23 7256.40 0.00 0.00 0.00 8023 0 1995 205 1.365 2.71 7491.80 7257.17 0.00 0.00 0.00 8024 0 1995 205 1.615 2.71 7492.61 7257.93 0.00 0.00 0.00 8025 0 1995 205 1.865 2.71 7493.52 7258.92 0.00 0.00 0.00 8026 0 1995 205 2.115 2.71 7494.32 7259.68 0.00 0.00 0.00 8027 0 1995 205 2.365 2.71 7495.24 7260.56 0.00 0.00 0.00 8028 0 1995 205 2.615 2.71 7496.04 7261.54 0.00 0.00 0.00 8029 0 1995 205 2.865 2.71 7496.61 7261.87 0.00 0.00 0.00 8030 0 1995 205 3.115 2.71 7496.96 7262.42 0.00 0.00 0.00 8031 0 1995 205 3.365 2.71 7497.41 7262.86 0.00 0.00 0.00 8032 0 1995 205 3.615 2.71 7497.87 7263.19 0.00 0.00 0.00 8033 0 1995 205 3.865 2.71 7497.99 7263.30 0.00 0.00 0.00 8034 0 1995 205 4.115 2.71 7498.33 7263.73 0.00 0.00 0.00 8035 0 1995 205 4.365 2.71 7498.67 7263.95 0.00 0.00 0.00 8036 0 1995 205 4.615 2.71 7498.79 7264.06 0.00 0.00 0.00 8037 0 1995 205 4.865 2.71 7499.02 7264.28 0.00 0.00 0.00 8038 0 1995 205 5.115 2.71 7498.67 7263.95 0.00 0.00 0.00 8039 0 1995 205 5.365 2.71 7498.21 7263.51 0.00 0.00 0.00 8040 0 1995 205 5.615 2.71 7497.64 7262.97 0.00 0.00 0.00 8041 0 1995 205 5.865 2.71 7496.84 7262.09 0.00 0.00 0.00 8042 0 1995 205 6.115 2.71 7495.93 7261.33 0.00 0.00 0.00 8043 0 1995 205 6.365 2.71 7495.13 7260.16 0.00 0.00 0.00 8044 0 1995 205 6.615 2.71 7494.32 7259.47 0.00 0.00 0.00 8045 0 1995 205 6.865 2.71 7493.18 7258.19 0.00 0.00 0.00 8046 0 1995 205 7.115 2.71 7492.04 7256.80 0.00 0.00 0.00 8047 0 1995 205 7.365 2.71 7490.67 7255.38 0.00 0.00 0.00 8048 0 1995 205 7.615 2.71 7489.52 7254.18 0.00 0.00 0.00 8049 0 1995 205 7.865 2.71 7488.38 7252.86 0.00 0.00 0.00 8050 0 1995 205 8.115 2.71 7487.12 7251.77 0.00 0.00 0.00 8051 0 1995 205 8.365 2.71 7485.63 7250.24 0.00 0.00 0.00 8052 0 1995 205 8.615 2.71 7484.14 7248.59 0.00 0.00 0.00 8053 0 1995 205 8.865 2.71 7482.66 7247.28 0.00 0.00 0.00 8054 0 1995 205 9.115 2.71 7481.51 7245.97 0.00 0.00 0.00 8055 0 1995 205 9.365 2.71 7480.94 7245.42 0.00 0.00 0.00 8056 0 1995 205 9.615 2.71 7479.80 7244.33 0.00 0.00 0.00 8057 0 1995 205 9.865 2.71 7479.22 7243.67 0.00 0.00 0.00 8058 0 1995 205 10.115 2.71 7478.88 7243.23 0.00 0.00 0.00 8059 0 1995 205 10.365 2.71 7478.08 7242.47 0.00 0.00 0.00 8060 0 1995 205 10.615 2.71 7477.74 7242.14 0.00 0.00 0.00 8061 0 1995 205 10.865 2.71 7477.85 7242.36 0.00 0.00 0.00 8062 0 1995 205 11.115 2.71 7478.19 7242.58 0.00 0.00 0.00 8063 0 1995 205 11.365 2.71 7478.31 7242.80 0.00 0.00 0.00 8064 0 1995 205 11.615 2.71 7478.99 7243.34 0.00 0.00 0.00 8065 0 1995 205 11.865 2.71 7479.45 7244.00 0.00 0.00 0.00 8066 0 1995 205 12.115 2.71 7480.48 7244.87 0.00 0.00 0.00 8067 0 1995 205 12.365 2.71 7481.28 7245.75 0.00 0.00 0.00 8068 0 1995 205 12.615 2.71 7482.78 7246.99 0.00 0.00 0.00 8069 0 1995 205 12.865 2.71 7484.26 7248.63 0.00 0.00 0.00 8070 0 1995 205 13.115 2.71 7485.52 7249.72 0.00 0.00 0.00 8071 0 1995 205 13.365 2.71 7487.13 7251.29 0.00 0.00 0.00 8072 0 1995 205 13.615 2.71 7488.61 7252.90 0.00 0.00 0.00 8073 0 1995 205 13.865 2.71 7489.99 7254.32 0.00 0.00 0.00 8074 0 1995 205 14.115 2.71 7491.47 7256.14 0.00 0.00 0.00 8075 0 1995 205 14.365 2.71 7492.85 7257.27 0.00 0.00 0.00 8076 0 1995 205 14.615 2.71 7494.22 7258.99 0.00 0.00 0.00 8077 0 1995 205 14.865 2.71 7495.82 7260.63 0.00 0.00 0.00 8078 0 1995 205 15.115 2.71 7497.31 7262.16 0.00 0.00 0.00 8079 0 1995 205 15.365 2.71 7498.80 7263.69 0.00 0.00 0.00 8080 0 1995 205 15.615 2.71 7500.51 7265.45 0.00 0.00 0.00 8081 0 1995 205 15.865 2.71 7502.00 7266.98 0.00 0.00 0.00 8082 0 1995 205 16.115 2.71 7503.37 7268.29 0.00 0.00 0.00 8083 0 1995 205 16.365 2.71 7504.63 7269.90 0.00 0.00 0.00 8084 0 1995 205 16.615 2.71 7505.55 7270.70 0.00 0.00 0.00 8085 0 1995 205 16.865 2.71 7506.11 7271.61 0.00 0.00 0.00 8086 0 1995 205 17.115 2.71 7506.80 7272.08 0.00 0.00 0.00 8087 0 1995 205 17.365 2.71 7507.49 7273.14 0.00 0.00 0.00 8088 0 1995 205 17.615 2.71 7507.94 7273.47 0.00 0.00 0.00 8089 0 1995 205 17.865 2.71 7508.52 7274.02 0.00 0.00 0.00 8090 0 1995 205 18.115 2.71 7508.63 7274.24 0.00 0.00 0.00 8091 0 1995 205 18.365 2.71 7508.40 7274.02 0.00 0.00 0.00 8092 0 1995 205 18.615 2.71 7508.06 7273.58 0.00 0.00 0.00 8093 0 1995 205 18.865 2.71 7507.37 7273.03 0.00 0.00 0.00 8094 0 1995 205 19.115 2.71 7506.68 7272.16 0.00 0.00 0.00 8095 0 1995 205 19.365 2.71 7505.65 7271.28 0.00 0.00 0.00 8096 0 1995 205 19.615 2.71 7504.62 7270.08 0.00 0.00 0.00 8097 0 1995 205 19.865 2.71 7503.36 7268.77 0.00 0.00 0.00 8098 0 1995 205 20.115 2.71 7501.88 7267.16 0.00 0.00 0.00 8099 0 1995 205 20.365 2.71 7500.63 7265.55 0.00 0.00 0.00 8100 0 1995 205 20.615 2.71 7499.37 7264.24 0.00 0.00 0.00 8101 0 1995 205 20.865 2.71 7497.99 7262.93 0.00 0.00 0.00 8102 0 1995 205 21.115 2.71 7496.85 7261.51 0.00 0.00 0.00 8103 0 1995 205 21.365 2.71 7495.37 7259.90 0.00 0.00 0.00 8104 0 1995 205 21.615 2.71 7493.99 7258.55 0.00 0.00 0.00 8105 0 1995 205 21.865 2.71 7492.73 7257.17 0.00 0.00 0.00 8106 0 1995 205 22.115 2.71 7491.36 7255.45 0.00 0.00 0.00 8107 0 1995 205 22.365 2.71 7490.22 7254.25 0.00 0.00 0.00 8108 0 1995 205 22.615 2.71 7489.30 7253.37 0.00 0.00 0.00 8109 0 1995 205 22.865 2.71 7488.85 7252.82 0.00 0.00 0.00 8110 0 1995 205 23.115 2.71 7488.50 7252.50 0.00 0.00 0.00 8111 0 1995 205 23.365 2.71 7488.16 7252.28 0.00 0.00 0.00 8112 0 1995 205 23.615 2.71 7488.05 7252.06 0.00 0.00 0.00 8113 0 1995 205 23.865 2.71 7488.05 7252.17 0.00 0.00 0.00 8114 0 1995 206 0.115 2.71 7488.16 7252.28 0.00 0.00 0.00 8115 0 1995 206 0.365 2.71 7488.27 7252.39 0.00 0.00 0.00 8116 0 1995 206 0.615 2.71 7488.50 7252.71 0.00 0.00 0.00 8117 0 1995 206 0.865 2.71 7488.62 7252.93 0.00 0.00 0.00 8118 0 1995 206 1.115 2.71 7488.85 7253.04 0.00 0.00 0.00 8119 0 1995 206 1.365 2.71 7489.07 7253.77 0.00 0.00 0.00 8120 0 1995 206 1.615 2.71 7489.52 7254.69 0.00 0.00 0.00 8121 0 1995 206 1.865 2.71 7490.09 7255.64 0.00 0.00 0.00 8122 0 1995 206 2.115 2.71 7490.89 7256.40 0.00 0.00 0.00 8123 0 1995 206 2.365 2.71 7491.69 7257.17 0.00 0.00 0.00 8124 0 1995 206 2.615 2.71 7492.26 7257.82 0.00 0.00 0.00 8125 0 1995 206 2.865 2.71 7493.06 7258.70 0.00 0.00 0.00 8126 0 1995 206 3.115 2.71 7494.09 7259.57 0.00 0.00 0.00 8127 0 1995 206 3.365 2.71 7495.13 7260.49 0.00 0.00 0.00 8128 0 1995 206 3.615 2.71 7495.82 7261.14 0.00 0.00 0.00 8129 0 1995 206 3.865 2.71 7496.50 7261.80 0.00 0.00 0.00 8130 0 1995 206 4.115 2.71 7496.96 7262.24 0.00 0.00 0.00 8131 0 1995 206 4.365 2.71 7497.08 7262.16 0.00 0.00 0.00 8132 0 1995 206 4.615 2.71 7497.19 7262.56 0.00 0.00 0.00 8133 0 1995 206 4.865 2.71 7497.65 7262.60 0.00 0.00 0.00 8134 0 1995 206 5.115 2.71 7497.54 7262.60 0.00 0.00 0.00 8135 0 1995 206 5.365 2.71 7497.77 7262.82 0.00 0.00 0.00 8136 0 1995 206 5.615 2.71 7497.65 7262.60 0.00 0.00 0.00 8137 0 1995 206 5.865 2.71 7497.08 7262.16 0.00 0.00 0.00 8138 0 1995 206 6.115 2.71 7496.62 7261.62 0.00 0.00 0.00 8139 0 1995 206 6.365 2.71 7495.93 7260.96 0.00 0.00 0.00 8140 0 1995 206 6.615 2.71 7495.13 7260.08 0.00 0.00 0.00 8141 0 1995 206 6.865 2.71 7493.87 7258.77 0.00 0.00 0.00 8142 0 1995 206 7.115 2.71 7492.50 7257.46 0.00 0.00 0.00 8143 0 1995 206 7.365 2.71 7491.36 7256.25 0.00 0.00 0.00 8144 0 1995 206 7.615 2.71 7489.98 7254.83 0.00 0.00 0.00 8145 0 1995 206 7.865 2.71 7488.84 7253.63 0.00 0.00 0.00 8146 0 1995 206 8.115 2.71 7487.46 7252.21 0.00 0.00 0.00 8147 0 1995 206 8.365 2.71 7485.98 7250.49 0.00 0.00 0.00 8148 0 1995 206 8.615 2.71 7484.26 7248.74 0.00 0.00 0.00 8149 0 1995 206 8.865 2.71 7482.32 7246.59 0.00 0.00 0.00 8150 0 1995 206 9.115 2.71 7480.49 7244.73 0.00 0.00 0.00 8151 0 1995 206 9.365 2.71 7479.11 7243.49 0.00 0.00 0.00 8152 0 1995 206 9.615 2.71 7477.74 7241.88 0.00 0.00 0.00 8153 0 1995 206 9.865 2.71 7476.26 7240.46 0.00 0.00 0.00 8154 0 1995 206 10.115 2.71 7475.11 7239.26 0.00 0.00 0.00 8155 0 1995 206 10.365 2.71 7474.42 7238.49 0.00 0.00 0.00 8156 0 1995 206 10.615 2.71 7473.62 7237.72 0.00 0.00 0.00 8157 0 1995 206 10.865 2.71 7473.17 7237.18 0.00 0.00 0.00 8158 0 1995 206 11.115 2.71 7472.71 7236.85 0.00 0.00 0.00 8159 0 1995 206 11.365 2.71 7472.82 7236.74 0.00 0.00 0.00 8160 0 1995 206 11.615 2.71 7473.05 7237.07 0.00 0.00 0.00 8161 0 1995 206 11.865 2.72 7473.51 7237.32 0.00 0.00 0.00 8162 0 1995 206 12.115 2.71 7474.31 7238.27 0.00 0.00 0.00 8163 0 1995 206 12.365 2.72 7475.23 7239.07 0.00 0.00 0.00 8164 0 1995 206 12.615 2.72 7476.60 7240.50 0.00 0.00 0.00 8165 0 1995 206 12.865 2.72 7478.32 7242.25 0.00 0.00 0.00 8166 0 1995 206 13.115 2.72 7479.81 7243.67 0.00 0.00 0.00 8167 0 1995 206 13.365 2.72 7481.30 7245.20 0.00 0.00 0.00 8168 0 1995 206 13.615 2.72 7482.78 7246.84 0.00 0.00 0.00 8169 0 1995 206 13.865 2.72 7484.85 7248.81 0.00 0.00 0.00 8170 0 1995 206 14.115 2.72 7486.33 7250.45 0.00 0.00 0.00 8171 0 1995 206 14.365 2.72 7488.16 7252.20 0.00 0.00 0.00 8172 0 1995 206 14.615 2.72 7489.54 7253.73 0.00 0.00 0.00 8173 0 1995 206 14.865 2.71 7491.25 7255.67 0.00 0.00 0.00 8174 0 1995 206 15.115 2.71 7493.08 7257.53 0.00 0.00 0.00 8175 0 1995 206 15.365 2.71 7494.91 7259.39 0.00 0.00 0.00 8176 0 1995 206 15.615 2.71 7496.74 7261.36 0.00 0.00 0.00 8177 0 1995 206 15.865 2.71 7498.58 7263.22 0.00 0.00 0.00 8178 0 1995 206 16.115 2.71 7500.29 7264.86 0.00 0.00 0.00 8179 0 1995 206 16.365 2.71 7502.01 7266.72 0.00 0.00 0.00 8180 0 1995 206 16.615 2.71 7503.73 7268.25 0.00 0.00 0.00 8181 0 1995 206 16.865 2.71 7505.21 7269.78 0.00 0.00 0.00 8182 0 1995 206 17.115 2.71 7506.36 7271.10 0.00 0.00 0.00 8183 0 1995 206 17.365 2.71 7507.05 7271.75 0.00 0.00 0.00 8184 0 1995 206 17.615 2.71 7508.08 7272.63 0.00 0.00 0.00 8185 0 1995 206 17.865 2.71 7508.53 7273.29 0.00 0.00 0.00 8186 0 1995 206 18.115 2.71 7508.88 7273.50 0.00 0.00 0.00 8187 0 1995 206 18.365 2.71 7509.33 7274.05 0.00 0.00 0.00 8188 0 1995 206 18.615 2.71 7509.45 7274.05 0.00 0.00 0.00 8189 0 1995 206 18.865 2.71 7509.45 7274.16 0.00 0.00 0.00 8190 0 1995 206 19.115 2.71 7509.22 7273.83 0.00 0.00 0.00 8191 0 1995 206 19.365 2.71 7508.53 7273.18 0.00 0.00 0.00 8192 0 1995 206 19.615 2.71 7507.62 7272.19 0.00 0.00 0.00 8193 0 1995 206 19.865 2.71 7506.82 7271.43 0.00 0.00 0.00 8194 0 1995 206 20.115 2.71 7505.44 7270.11 0.00 0.00 0.00 8195 0 1995 206 20.365 2.71 7504.07 7268.69 0.00 0.00 0.00 8196 0 1995 206 20.615 2.71 7502.70 7267.16 0.00 0.00 0.00 8197 0 1995 206 20.865 2.71 7501.21 7265.84 0.00 0.00 0.00 8198 0 1995 206 21.115 2.71 7499.38 7263.88 0.00 0.00 0.00 8199 0 1995 206 21.365 2.71 7497.55 7262.02 0.00 0.00 0.00 8200 0 1995 206 21.615 2.71 7495.49 7260.05 0.00 0.00 0.00 8201 0 1995 206 21.865 2.71 7493.88 7258.40 0.00 0.00 0.00 8202 0 1995 206 22.115 2.71 7492.17 7256.54 0.00 0.00 0.00 8203 0 1995 206 22.365 2.71 7490.33 7254.90 0.00 0.00 0.00 8204 0 1995 206 22.615 2.71 7488.96 7253.26 0.00 0.00 0.00 8205 0 1995 206 22.865 2.71 7487.59 7252.06 0.00 0.00 0.00 8206 0 1995 206 23.115 2.71 7486.44 7250.74 0.00 0.00 0.00 8207 0 1995 206 23.365 2.71 7485.64 7249.98 0.00 0.00 0.00 8208 0 1995 206 23.615 2.71 7484.96 7249.32 0.00 0.00 0.00 8209 0 1995 206 23.865 2.71 7484.61 7248.88 0.00 0.00 0.00 8210 0 1995 207 0.115 2.71 7484.27 7248.56 0.00 0.00 0.00 8211 0 1995 207 0.365 2.71 7484.04 7248.34 0.00 0.00 0.00 8212 0 1995 207 0.615 2.71 7484.38 7248.67 0.00 0.00 0.00 8213 0 1995 207 0.865 2.71 7484.73 7248.78 0.00 0.00 0.00 8214 0 1995 207 1.115 2.71 7484.84 7249.21 0.00 0.00 0.00 8215 0 1995 207 1.365 2.71 7485.64 7249.87 0.00 0.00 0.00 8216 0 1995 207 1.615 2.71 7485.99 7250.31 0.00 0.00 0.00 8217 0 1995 207 1.865 2.71 7487.02 7251.40 0.00 0.00 0.00 8218 0 1995 207 2.115 2.71 7487.82 7252.17 0.00 0.00 0.00 8219 0 1995 207 2.365 2.71 7488.73 7253.26 0.00 0.00 0.00 8220 0 1995 207 2.615 2.71 7489.65 7254.03 0.00 0.00 0.00 8221 0 1995 207 2.865 2.71 7490.91 7255.23 0.00 0.00 0.00 8222 0 1995 207 3.115 2.71 7492.17 7256.65 0.00 0.00 0.00 8223 0 1995 207 3.365 2.71 7493.20 7257.64 0.00 0.00 0.00 8224 0 1995 207 3.615 2.71 7494.11 7258.62 0.00 0.00 0.00 8225 0 1995 207 3.865 2.71 7495.14 7259.61 0.00 0.00 0.00 8226 0 1995 207 4.115 2.71 7495.94 7260.37 0.00 0.00 0.00 8227 0 1995 207 4.365 2.71 7496.63 7261.25 0.00 0.00 0.00 8228 0 1995 207 4.615 2.71 7497.09 7261.69 0.00 0.00 0.00 8229 0 1995 207 4.865 2.71 7497.43 7261.91 0.00 0.00 0.00 8230 0 1995 207 5.115 2.71 7497.77 7262.45 0.00 0.00 0.00 8231 0 1995 207 5.365 2.71 7498.12 7262.56 0.00 0.00 0.00 8232 0 1995 207 5.615 2.71 7498.23 7262.89 0.00 0.00 0.00 8233 0 1995 207 5.865 2.71 7498.12 7262.67 0.00 0.00 0.00 8234 0 1995 207 6.115 2.71 7498.12 7262.67 0.00 0.00 0.00 8235 0 1995 207 6.365 2.71 7497.66 7262.12 0.00 0.00 0.00 8236 0 1995 207 6.615 2.71 7496.97 7261.58 0.00 0.00 0.00 8237 0 1995 207 6.865 2.71 7495.94 7260.48 0.00 0.00 0.00 8238 0 1995 207 7.115 2.71 7494.91 7259.39 0.00 0.00 0.00 8239 0 1995 207 7.365 2.71 7493.65 7258.08 0.00 0.00 0.00 8240 0 1995 207 7.615 2.71 7492.51 7256.98 0.00 0.00 0.00 8241 0 1995 207 7.865 2.71 7491.02 7255.34 0.00 0.00 0.00 8242 0 1995 207 8.115 2.71 7489.76 7254.14 0.00 0.00 0.00 8243 0 1995 207 8.365 2.71 7488.39 7252.71 0.00 0.00 0.00 8244 0 1995 207 8.615 2.71 7486.33 7250.53 0.00 0.00 0.00 8245 0 1995 207 8.865 2.71 7484.50 7248.88 0.00 0.00 0.00 8246 0 1995 207 9.115 2.71 7482.55 7246.70 0.00 0.00 0.00 8247 0 1995 207 9.365 2.71 7480.61 7244.73 0.00 0.00 0.00 8248 0 1995 207 9.615 2.71 7478.55 7242.65 0.00 0.00 0.00 8249 0 1995 207 9.865 2.71 7476.71 7240.90 0.00 0.00 0.00 8250 0 1995 207 10.115 2.71 7475.34 7239.37 0.00 0.00 0.00 8251 0 1995 207 10.365 2.71 7473.39 7237.51 0.00 0.00 0.00 8252 0 1995 207 10.615 2.72 7472.25 7236.12 0.00 0.00 0.00 8253 0 1995 207 10.865 2.71 7470.99 7234.99 0.00 0.00 0.00 8254 0 1995 207 11.115 2.72 7469.62 7233.49 0.00 0.00 0.00 8255 0 1995 207 11.365 2.71 7468.93 7233.02 0.00 0.00 0.00 8256 0 1995 207 11.615 2.71 7468.47 7232.47 0.00 0.00 0.00 8257 0 1995 207 11.865 2.71 7468.70 7232.80 0.00 0.00 0.00 8258 0 1995 207 12.115 2.71 7468.70 7232.91 0.00 0.00 0.00 8259 0 1995 207 12.365 2.71 7469.39 7233.46 0.00 0.00 0.00 8260 0 1995 207 12.615 2.71 7469.96 7234.11 0.00 0.00 0.00 8261 0 1995 207 12.865 2.71 7471.11 7235.43 0.00 0.00 0.00 8262 0 1995 207 13.115 2.71 7472.48 7236.63 0.00 0.00 0.00 8263 0 1995 207 13.365 2.71 7473.85 7238.05 0.00 0.00 0.00 8264 0 1995 207 13.615 2.71 7475.68 7240.02 0.00 0.00 0.00 8265 0 1995 207 13.865 2.71 7477.40 7241.66 0.00 0.00 0.00 8266 0 1995 207 14.115 2.71 7478.89 7243.30 0.00 0.00 0.00 8267 0 1995 207 14.365 2.71 7480.72 7245.06 0.00 0.00 0.00 8268 0 1995 207 14.615 2.71 7482.32 7246.70 0.00 0.00 0.00 8269 0 1995 207 14.865 2.71 7483.81 7248.12 0.00 0.00 0.00 8270 0 1995 207 15.115 2.72 7485.99 7250.23 0.00 0.00 0.00 8271 0 1995 207 15.365 2.71 7488.50 7252.93 0.00 0.00 0.00 8272 0 1995 207 15.615 2.71 7491.02 7255.45 0.00 0.00 0.00 8273 0 1995 207 15.865 2.72 7493.66 7257.89 0.00 0.00 0.00 8274 0 1995 207 16.115 2.72 7495.60 7259.86 0.00 0.00 0.00 8275 0 1995 207 16.365 2.72 7498.01 7262.09 0.00 0.00 0.00 8276 0 1995 207 16.615 2.72 7500.18 7264.46 0.00 0.00 0.00 8277 0 1995 207 16.865 2.72 7502.36 7266.35 0.00 0.00 0.00 8278 0 1995 207 17.115 2.72 7504.42 7268.43 0.00 0.00 0.00 8279 0 1995 207 17.365 2.72 7506.02 7270.07 0.00 0.00 0.00 8280 0 1995 207 17.615 2.72 7507.16 7271.46 0.00 0.00 0.00 8281 0 1995 207 17.865 2.71 7508.30 7273.07 0.00 0.00 0.00 8282 0 1995 207 18.115 2.71 7509.33 7274.05 0.00 0.00 0.00 8283 0 1995 207 18.365 2.71 7509.91 7274.71 0.00 0.00 0.00 8284 0 1995 207 18.615 2.71 7510.82 7275.58 0.00 0.00 0.00 8285 0 1995 207 18.865 2.71 7511.17 7275.91 0.00 0.00 0.00 8286 0 1995 207 19.115 2.71 7511.05 7276.02 0.00 0.00 0.00 8287 0 1995 207 19.365 2.71 7511.17 7275.91 0.00 0.00 0.00 8288 0 1995 207 19.615 2.71 7510.59 7275.36 0.00 0.00 0.00 8289 0 1995 207 19.865 2.71 7509.79 7274.60 0.00 0.00 0.00 8290 0 1995 207 20.115 2.71 7509.45 7274.27 0.00 0.00 0.00 8291 0 1995 207 20.365 2.71 7508.19 7272.96 0.00 0.00 0.00 8292 0 1995 207 20.615 2.71 7506.59 7271.32 0.00 0.00 0.00 8293 0 1995 207 20.865 2.71 7504.99 7269.67 0.00 0.00 0.00 8294 0 1995 207 21.115 2.71 7503.61 7268.36 0.00 0.00 0.00 8295 0 1995 207 21.365 2.71 7502.12 7266.83 0.00 0.00 0.00 8296 0 1995 207 21.615 2.71 7500.06 7264.53 0.00 0.00 0.00 8297 0 1995 207 21.865 2.71 7498.00 7262.45 0.00 0.00 0.00 8298 0 1995 207 22.115 2.71 7495.60 7260.15 0.00 0.00 0.00 8299 0 1995 207 22.365 2.71 7493.31 7257.75 0.00 0.00 0.00 8300 0 1995 207 22.615 2.71 7491.48 7255.78 0.00 0.00 0.00 8301 0 1995 207 22.865 2.71 7490.11 7254.47 0.00 0.00 0.00 8302 0 1995 207 23.115 2.71 7488.27 7252.71 0.00 0.00 0.00 8303 0 1995 207 23.365 2.71 7486.79 7251.07 0.00 0.00 0.00 8304 0 1995 207 23.615 2.71 7485.18 7249.65 0.00 0.00 0.00 8305 0 1995 207 23.865 2.71 7484.27 7248.56 0.00 0.00 0.00 8306 0 1995 208 0.115 2.71 7483.58 7247.79 0.00 0.00 0.00 8307 0 1995 208 0.365 2.71 7483.12 7247.46 0.00 0.00 0.00 8308 0 1995 208 0.615 2.72 7483.24 7247.28 0.00 0.00 0.00 8309 0 1995 208 0.865 2.72 7483.02 7246.77 0.00 0.00 0.00 8310 0 1995 208 1.115 2.72 7483.24 7247.28 0.00 0.00 0.00 8311 0 1995 208 1.365 2.72 7483.36 7246.99 0.00 0.00 0.00 8312 0 1995 208 1.615 2.72 7483.93 7247.64 0.00 0.00 0.00 8313 0 1995 208 1.865 2.72 7484.62 7248.30 0.00 0.00 0.00 8314 0 1995 208 2.115 2.72 7485.54 7249.28 0.00 0.00 0.00 8315 0 1995 208 2.365 2.72 7486.68 7250.38 0.00 0.00 0.00 8316 0 1995 208 2.615 2.72 7487.71 7251.58 0.00 0.00 0.00 8317 0 1995 208 2.865 2.72 7488.51 7252.24 0.00 0.00 0.00 8318 0 1995 208 3.115 2.72 7489.54 7253.44 0.00 0.00 0.00 8319 0 1995 208 3.365 2.72 7491.03 7254.86 0.00 0.00 0.00 8320 0 1995 208 3.615 2.72 7492.29 7256.18 0.00 0.00 0.00 8321 0 1995 208 3.865 2.72 7492.98 7256.94 0.00 0.00 0.00 8322 0 1995 208 4.115 2.72 7494.12 7258.15 0.00 0.00 0.00 8323 0 1995 208 4.365 2.72 7495.15 7259.13 0.00 0.00 0.00 8324 0 1995 208 4.615 2.72 7496.41 7260.34 0.00 0.00 0.00 8325 0 1995 208 4.865 2.72 7497.09 7261.50 0.00 0.00 0.00 8326 0 1995 208 5.115 2.71 7497.89 7262.45 0.00 0.00 0.00 8327 0 1995 208 5.365 2.71 7498.58 7263.33 0.00 0.00 0.00 8328 0 1995 208 5.615 2.71 7499.38 7264.09 0.00 0.00 0.00 8329 0 1995 208 5.865 2.71 7499.72 7264.42 0.00 0.00 0.00 8330 0 1995 208 6.115 2.71 7499.72 7264.53 0.00 0.00 0.00 8331 0 1995 208 6.365 2.71 7499.26 7263.88 0.00 0.00 0.00 8332 0 1995 208 6.615 2.71 7498.69 7263.55 0.00 0.00 0.00 8333 0 1995 208 6.865 2.71 7498.35 7263.00 0.00 0.00 0.00 8334 0 1995 208 7.115 2.71 7498.35 7263.11 0.00 0.00 0.00 8335 0 1995 208 7.365 2.71 7497.66 7262.56 0.00 0.00 0.00 8336 0 1995 208 7.615 2.71 7496.74 7261.76 0.00 0.00 0.00 8337 0 1995 208 7.865 2.71 7495.60 7260.56 0.00 0.00 0.00 8338 0 1995 208 8.115 2.71 7494.57 7259.28 0.00 0.00 0.00 8339 0 1995 208 8.365 2.71 7493.08 7258.04 0.00 0.00 0.00 8340 0 1995 208 8.615 2.71 7491.71 7256.33 0.00 0.00 0.00 8341 0 1995 208 8.865 2.71 7490.11 7254.79 0.00 0.00 0.00 8342 0 1995 208 9.115 2.71 7487.93 7252.50 0.00 0.00 0.00 8343 0 1995 208 9.365 2.71 7485.87 7250.42 0.00 0.00 0.00 8344 0 1995 208 9.615 2.71 7483.81 7248.34 0.00 0.00 0.00 8345 0 1995 208 9.865 2.71 7481.86 7246.26 0.00 0.00 0.00 8346 0 1995 208 10.115 2.71 7479.69 7244.18 0.00 0.00 0.00 8347 0 1995 208 10.365 2.71 7478.09 7242.43 0.00 0.00 0.00 8348 0 1995 208 10.615 2.71 7476.60 7240.90 0.00 0.00 0.00 8349 0 1995 208 10.865 2.71 7474.54 7238.82 0.00 0.00 0.00 8350 0 1995 208 11.115 2.71 7472.82 7237.07 0.00 0.00 0.00 8351 0 1995 208 11.365 2.71 7470.88 7235.21 0.00 0.00 0.00 8352 0 1995 208 11.615 2.71 7469.96 7234.22 0.00 0.00 0.00 8353 0 1995 208 11.865 2.71 7469.05 7233.35 0.00 0.00 0.00 8354 0 1995 208 12.115 2.71 7468.59 7232.69 0.00 0.00 0.00 8355 0 1995 208 12.365 2.71 7468.13 7232.36 0.00 0.00 0.00 8356 0 1995 208 12.615 2.71 7468.02 7232.25 0.00 0.00 0.00 8357 0 1995 208 12.865 2.71 7468.47 7232.69 0.00 0.00 0.00 8358 0 1995 208 13.115 2.71 7468.59 7232.91 0.00 0.00 0.00 8359 0 1995 208 13.365 2.71 7469.73 7234.00 0.00 0.00 0.00 8360 0 1995 208 13.615 2.71 7470.88 7235.21 0.00 0.00 0.00 8361 0 1995 208 13.865 2.71 7472.25 7236.63 0.00 0.00 0.00 8362 0 1995 208 14.115 2.71 7473.62 7238.05 0.00 0.00 0.00 8363 0 1995 208 14.365 2.71 7475.00 7239.37 0.00 0.00 0.00 8364 0 1995 208 14.615 2.71 7476.49 7240.90 0.00 0.00 0.00 8365 0 1995 208 14.865 2.71 7478.43 7242.98 0.00 0.00 0.00 8366 0 1995 208 15.115 2.71 7480.49 7244.95 0.00 0.00 0.00 8367 0 1995 208 15.365 2.71 7482.55 7247.13 0.00 0.00 0.00 8368 0 1995 208 15.615 2.71 7485.07 7249.65 0.00 0.00 0.00 8369 0 1995 208 15.865 2.71 7487.47 7252.06 0.00 0.00 0.00 8370 0 1995 208 16.115 2.71 7489.99 7254.57 0.00 0.00 0.00 8371 0 1995 208 16.365 2.71 7492.51 7257.20 0.00 0.00 0.00 8372 0 1995 208 16.615 2.71 7495.37 7260.05 0.00 0.00 0.00 8373 0 1995 208 16.865 2.71 7497.43 7262.23 0.00 0.00 0.00 8374 0 1995 208 17.115 2.71 7499.38 7264.09 0.00 0.00 0.00 8375 0 1995 208 17.365 2.71 7501.32 7266.06 0.00 0.00 0.00 8376 0 1995 208 17.615 2.71 7503.27 7268.14 0.00 0.00 0.00 8377 0 1995 208 17.865 2.71 7505.33 7270.11 0.00 0.00 0.00 8378 0 1995 208 18.115 2.71 7506.93 7271.75 0.00 0.00 0.00 8379 0 1995 208 18.365 2.71 7508.30 7273.18 0.00 0.00 0.00 8380 0 1995 208 18.615 2.71 7509.22 7274.16 0.00 0.00 0.00 8381 0 1995 208 18.865 2.71 7510.14 7274.93 0.00 0.00 0.00 8382 0 1995 208 19.115 2.71 7510.71 7275.58 0.00 0.00 0.00 8383 0 1995 208 19.365 2.71 7511.05 7276.02 0.00 0.00 0.00 8384 0 1995 208 19.615 2.71 7510.82 7275.69 0.00 0.00 0.00 8385 0 1995 208 19.865 2.71 7510.59 7275.47 0.00 0.00 0.00 8386 0 1995 208 20.115 2.71 7509.91 7274.82 0.00 0.00 0.00 8387 0 1995 208 20.365 2.71 7509.67 7274.78 0.00 0.00 0.00 8388 0 1995 208 20.615 2.71 7509.22 7273.94 0.00 0.00 0.00 8389 0 1995 208 20.865 2.71 7508.30 7273.18 0.00 0.00 0.00 8390 0 1995 208 21.115 2.71 7507.05 7271.86 0.00 0.00 0.00 8391 0 1995 208 21.365 2.71 7505.79 7270.55 0.00 0.00 0.00 8392 0 1995 208 21.615 2.71 7504.30 7268.91 0.00 0.00 0.00 8393 0 1995 208 21.865 2.71 7502.24 7266.94 0.00 0.00 0.00 8394 0 1995 208 22.115 2.72 7500.75 7265.00 0.00 0.00 0.00 8395 0 1995 208 22.365 2.71 7498.92 7263.33 0.00 0.00 0.00 8396 0 1995 208 22.615 2.71 7496.40 7260.92 0.00 0.00 0.00 8397 0 1995 208 22.865 2.71 7494.46 7258.95 0.00 0.00 0.00 8398 0 1995 208 23.115 2.71 7492.39 7256.87 0.00 0.00 0.00 8399 0 1995 208 23.365 2.71 7490.56 7255.01 0.00 0.00 0.00 8400 0 1995 208 23.615 2.72 7488.85 7253.08 0.00 0.00 0.00 8401 0 1995 208 23.865 2.72 7487.25 7251.33 0.00 0.00 0.00 8402 0 1995 209 0.115 2.72 7485.99 7250.12 0.00 0.00 0.00 8403 0 1995 209 0.365 2.72 7485.07 7249.14 0.00 0.00 0.00 8404 0 1995 209 0.615 2.72 7484.04 7248.15 0.00 0.00 0.00 8405 0 1995 209 0.865 2.72 7483.47 7247.61 0.00 0.00 0.00 8406 0 1995 209 1.115 2.72 7483.24 7247.28 0.00 0.00 0.00 8407 0 1995 209 1.365 2.72 7483.47 7247.61 0.00 0.00 0.00 8408 0 1995 209 1.615 2.72 7483.47 7247.50 0.00 0.00 0.00 8409 0 1995 209 1.865 2.72 7483.70 7247.83 0.00 0.00 0.00 8410 0 1995 209 2.115 2.72 7484.62 7248.70 0.00 0.00 0.00 8411 0 1995 209 2.365 2.72 7485.07 7249.25 0.00 0.00 0.00 8412 0 1995 209 2.615 2.72 7485.88 7250.01 0.00 0.00 0.00 8413 0 1995 209 2.865 2.71 7487.02 7251.51 0.00 0.00 0.00 8414 0 1995 209 3.115 2.71 7487.82 7252.28 0.00 0.00 0.00 8415 0 1995 209 3.365 2.71 7489.08 7253.59 0.00 0.00 0.00 8416 0 1995 209 3.615 2.71 7490.22 7254.90 0.00 0.00 0.00 8417 0 1995 209 3.865 2.71 7491.14 7255.78 0.00 0.00 0.00 8418 0 1995 209 4.115 2.71 7492.51 7257.09 0.00 0.00 0.00 8419 0 1995 209 4.365 2.71 7493.65 7258.40 0.00 0.00 0.00 8420 0 1995 209 4.615 2.71 7494.80 7259.50 0.00 0.00 0.00 8421 0 1995 209 4.865 2.71 7496.06 7260.81 0.00 0.00 0.00 8422 0 1995 209 5.115 2.71 7497.09 7261.80 0.00 0.00 0.00 8423 0 1995 209 5.365 2.71 7498.35 7263.22 0.00 0.00 0.00 8424 0 1995 209 5.615 2.71 7499.61 7264.42 0.00 0.00 0.00 8425 0 1995 209 5.865 2.71 7500.40 7265.37 0.00 0.00 0.00 8426 0 1995 209 6.115 2.71 7500.86 7265.92 0.00 0.00 0.00 8427 0 1995 209 6.365 2.71 7501.31 7266.65 0.00 0.00 0.00 8428 0 1995 209 6.615 2.71 7501.20 7266.36 0.00 0.00 0.00 8429 0 1995 209 6.865 2.71 7501.08 7266.32 0.00 0.00 0.00 8430 0 1995 209 7.115 2.71 7501.08 7266.32 0.00 0.00 0.00 8431 0 1995 209 7.365 2.71 7500.74 7265.99 0.00 0.00 0.00 8432 0 1995 209 7.615 2.71 7500.40 7265.77 0.00 0.00 0.00 8433 0 1995 209 7.865 2.71 7499.71 7265.01 0.00 0.00 0.00 8434 0 1995 209 8.115 2.71 7499.02 7264.24 0.00 0.00 0.00 8435 0 1995 209 8.365 2.71 7497.65 7262.93 0.00 0.00 0.00 8436 0 1995 209 8.615 2.71 7496.28 7261.51 0.00 0.00 0.00 8437 0 1995 209 8.865 2.71 7494.56 7259.76 0.00 0.00 0.00 8438 0 1995 209 9.115 2.71 7493.19 7258.44 0.00 0.00 0.00 8439 0 1995 209 9.365 2.71 7491.24 7256.47 0.00 0.00 0.00 8440 0 1995 209 9.615 2.71 7489.18 7254.39 0.00 0.00 0.00 8441 0 1995 209 9.865 2.71 7487.24 7252.42 0.00 0.00 0.00 8442 0 1995 209 10.115 2.71 7485.29 7250.45 0.00 0.00 0.00 8443 0 1995 209 10.365 2.71 7483.34 7248.49 0.00 0.00 0.00 8444 0 1995 209 10.615 2.71 7481.40 7246.41 0.00 0.00 0.00 8445 0 1995 209 10.865 2.71 7478.88 7243.89 0.00 0.00 0.00 8446 0 1995 209 11.115 2.71 7476.82 7241.63 0.00 0.00 0.00 8447 0 1995 209 11.365 2.71 7474.76 7239.44 0.00 0.00 0.00 8448 0 1995 209 11.615 2.71 7472.82 7237.29 0.00 0.00 0.00 8449 0 1995 209 11.865 2.71 7471.45 7235.86 0.00 0.00 0.00 8450 0 1995 209 12.115 2.71 7470.08 7234.33 0.00 0.00 0.00 8451 0 1995 209 12.365 2.71 7468.70 7233.02 0.00 0.00 0.00 8452 0 1995 209 12.615 2.71 7468.36 7232.58 0.00 0.00 0.00 8453 0 1995 209 12.865 2.71 7467.90 7232.14 0.00 0.00 0.00 8454 0 1995 209 13.115 2.71 7468.13 7232.25 0.00 0.00 0.00 8455 0 1995 209 13.365 2.71 7468.47 7232.58 0.00 0.00 0.00 8456 0 1995 209 13.615 2.72 7469.05 7232.95 0.00 0.00 0.00 8457 0 1995 209 13.865 2.72 7469.63 7233.42 0.00 0.00 0.00 8458 0 1995 209 14.115 2.72 7470.54 7234.48 0.00 0.00 0.00 8459 0 1995 209 14.365 2.72 7471.57 7235.28 0.00 0.00 0.00 8460 0 1995 209 14.615 2.72 7472.83 7236.78 0.00 0.00 0.00 8461 0 1995 209 14.865 2.72 7474.43 7238.42 0.00 0.00 0.00 8462 0 1995 209 15.115 2.72 7476.49 7240.31 0.00 0.00 0.00 8463 0 1995 209 15.365 2.72 7478.44 7242.57 0.00 0.00 0.00 8464 0 1995 209 15.615 2.72 7480.73 7244.58 0.00 0.00 0.00 8465 0 1995 209 15.865 2.72 7483.13 7247.39 0.00 0.00 0.00 8466 0 1995 209 16.115 2.71 7485.64 7250.09 0.00 0.00 0.00 8467 0 1995 209 16.365 2.72 7488.39 7252.64 0.00 0.00 0.00 8468 0 1995 209 16.615 2.72 7490.91 7255.27 0.00 0.00 0.00 8469 0 1995 209 16.865 2.71 7493.20 7257.86 0.00 0.00 0.00 8470 0 1995 209 17.115 2.72 7495.72 7260.08 0.00 0.00 0.00 8471 0 1995 209 17.365 2.71 7498.12 7262.78 0.00 0.00 0.00 8472 0 1995 209 17.615 2.71 7500.29 7264.97 0.00 0.00 0.00 8473 0 1995 209 17.865 2.71 7502.24 7266.94 0.00 0.00 0.00 8474 0 1995 209 18.115 2.71 7504.30 7269.02 0.00 0.00 0.00 8475 0 1995 209 18.365 2.71 7505.79 7270.66 0.00 0.00 0.00 8476 0 1995 209 18.615 2.71 7507.50 7272.30 0.00 0.00 0.00 8477 0 1995 209 18.865 2.71 7509.22 7274.16 0.00 0.00 0.00 8478 0 1995 209 19.115 2.71 7510.36 7275.25 0.00 0.00 0.00 8479 0 1995 209 19.365 2.71 7511.17 7276.13 0.00 0.00 0.00 8480 0 1995 209 19.615 2.71 7511.85 7277.08 0.00 0.00 0.00 8481 0 1995 209 19.865 2.71 7512.42 7277.63 0.00 0.00 0.00 8482 0 1995 209 20.115 2.71 7512.64 7278.03 0.00 0.00 0.00 8483 0 1995 209 20.365 2.71 7512.53 7278.03 0.00 0.00 0.00 8484 0 1995 209 20.615 2.71 7512.07 7277.37 0.00 0.00 0.00 8485 0 1995 209 20.865 2.71 7511.96 7277.37 0.00 0.00 0.00 8486 0 1995 209 21.115 2.71 7511.27 7276.61 0.00 0.00 0.00 8487 0 1995 209 21.365 2.71 7510.24 7275.62 0.00 0.00 0.00 8488 0 1995 209 21.615 2.71 7509.21 7274.64 0.00 0.00 0.00 8489 0 1995 209 21.865 2.71 7507.72 7273.00 0.00 0.00 0.00 8490 0 1995 209 22.115 2.71 7506.01 7271.24 0.00 0.00 0.00 8491 0 1995 209 22.365 2.71 7503.72 7268.76 0.00 0.00 0.00 8492 0 1995 209 22.615 2.71 7501.43 7266.65 0.00 0.00 0.00 8493 0 1995 209 22.865 2.71 7499.48 7264.68 0.00 0.00 0.00 8494 0 1995 209 23.115 2.71 7497.31 7262.60 0.00 0.00 0.00 8495 0 1995 209 23.365 2.71 7495.71 7260.85 0.00 0.00 0.00 8496 0 1995 209 23.615 2.71 7493.53 7258.77 0.00 0.00 0.00 8497 0 1995 209 23.865 2.71 7491.70 7256.80 0.00 0.00 0.00 8498 0 1995 210 0.115 2.71 7489.87 7254.94 0.00 0.00 0.00 8499 0 1995 210 0.365 2.71 7488.27 7253.41 0.00 0.00 0.00 8500 0 1995 210 0.615 2.71 7487.24 7252.32 0.00 0.00 0.00 8501 0 1995 210 0.865 2.71 7486.21 7251.04 0.00 0.00 0.00 8502 0 1995 210 1.115 2.71 7485.29 7250.45 0.00 0.00 0.00 8503 0 1995 210 1.365 2.71 7484.37 7249.36 0.00 0.00 0.00 8504 0 1995 210 1.615 2.71 7484.26 7249.25 0.00 0.00 0.00 8505 0 1995 210 1.865 2.71 7484.15 7248.96 0.00 0.00 0.00 8506 0 1995 210 2.115 2.71 7484.61 7249.21 0.00 0.00 0.00 8507 0 1995 210 2.365 2.71 7485.18 7249.83 0.00 0.00 0.00 8508 0 1995 210 2.615 2.71 7485.76 7250.42 0.00 0.00 0.00 8509 0 1995 210 2.865 2.71 7486.33 7250.96 0.00 0.00 0.00 8510 0 1995 210 3.115 2.71 7486.67 7251.48 0.00 0.00 0.00 8511 0 1995 210 3.365 2.71 7487.47 7252.06 0.00 0.00 0.00 8512 0 1995 210 3.615 2.71 7488.61 7253.34 0.00 0.00 0.00 8513 0 1995 210 3.865 2.71 7489.65 7254.36 0.00 0.00 0.00 8514 0 1995 210 4.115 2.71 7490.79 7255.74 0.00 0.00 0.00 8515 0 1995 210 4.365 2.71 7492.05 7256.84 0.00 0.00 0.00 8516 0 1995 210 4.615 2.71 7493.31 7258.26 0.00 0.00 0.00 8517 0 1995 210 4.865 2.71 7494.67 7259.76 0.00 0.00 0.00 8518 0 1995 210 5.115 2.71 7495.82 7260.89 0.00 0.00 0.00 8519 0 1995 210 5.365 2.71 7496.51 7261.54 0.00 0.00 0.00 8520 0 1995 210 5.615 2.71 7497.88 7263.04 0.00 0.00 0.00 8521 0 1995 210 5.865 2.71 7499.14 7264.17 0.00 0.00 0.00 8522 0 1995 210 6.115 2.71 7500.06 7265.04 0.00 0.00 0.00 8523 0 1995 210 6.365 2.71 7500.86 7266.03 0.00 0.00 0.00 8524 0 1995 210 6.615 2.71 7501.32 7266.36 0.00 0.00 0.00 8525 0 1995 210 6.865 2.71 7501.78 7266.79 0.00 0.00 0.00 8526 0 1995 210 7.115 2.71 7502.46 7267.63 0.00 0.00 0.00 8527 0 1995 210 7.365 2.71 7502.34 7267.52 0.00 0.00 0.00 8528 0 1995 210 7.615 2.71 7502.23 7267.52 0.00 0.00 0.00 8529 0 1995 210 7.865 2.71 7502.23 7267.41 0.00 0.00 0.00 8530 0 1995 210 8.115 2.71 7501.89 7267.31 0.00 0.00 0.00 8531 0 1995 210 8.365 2.71 7501.43 7266.65 0.00 0.00 0.00 8532 0 1995 210 8.615 2.71 7500.63 7265.77 0.00 0.00 0.00 8533 0 1995 210 8.865 2.71 7499.83 7265.12 0.00 0.00 0.00 8534 0 1995 210 9.115 2.71 7498.68 7263.80 0.00 0.00 0.00 8535 0 1995 210 9.365 2.71 7497.43 7262.42 0.00 0.00 0.00 8536 0 1995 210 9.615 2.71 7495.94 7260.89 0.00 0.00 0.00 8537 0 1995 210 9.865 2.71 7494.46 7258.95 0.00 0.00 0.00 8538 0 1995 210 10.115 2.71 7492.51 7256.98 0.00 0.00 0.00 8539 0 1995 210 10.365 2.71 7490.79 7255.23 0.00 0.00 0.00 8540 0 1995 210 10.615 2.71 7488.27 7252.71 0.00 0.00 0.00 8541 0 1995 210 10.865 2.71 7486.10 7250.64 0.00 0.00 0.00 8542 0 1995 210 11.115 2.71 7483.34 7248.38 0.00 0.00 0.00 8543 0 1995 210 11.365 2.71 7481.28 7246.41 0.00 0.00 0.00 8544 0 1995 210 11.615 2.71 7478.99 7244.29 0.00 0.00 0.00 8545 0 1995 210 11.865 2.71 7476.24 7241.96 0.00 0.00 0.00 8546 0 1995 210 12.115 2.70 7474.17 7239.95 0.00 0.00 0.00 8547 0 1995 210 12.365 2.70 7472.45 7238.61 0.00 0.00 0.00 8548 0 1995 210 12.615 2.69 7470.37 7237.37 0.00 0.00 0.00 8549 0 1995 210 12.865 2.68 7468.52 7236.21 0.00 0.00 0.00 8550 0 1995 210 13.115 2.68 7467.02 7234.93 0.00 0.00 0.00 8551 0 1995 210 13.365 2.68 7465.99 7234.02 0.00 0.00 0.00 8552 0 1995 210 13.615 2.68 7465.30 7233.33 0.00 0.00 0.00 8553 0 1995 210 13.865 2.67 7465.18 7233.40 0.00 0.00 0.00 8554 0 1995 210 14.115 2.67 7465.29 7233.51 0.00 0.00 0.00 8555 0 1995 210 14.365 2.67 7465.64 7233.73 0.00 0.00 0.00 8556 0 1995 210 14.615 2.68 7465.99 7233.80 0.00 0.00 0.00 8557 0 1995 210 14.865 2.68 7467.37 7234.86 0.00 0.00 0.00 8558 0 1995 210 15.115 2.68 7468.98 7236.32 0.00 0.00 0.00 8559 0 1995 210 15.365 2.69 7470.81 7238.10 0.00 0.00 0.00 8560 0 1995 210 15.615 2.69 7472.76 7239.96 0.00 0.00 0.00 8561 0 1995 210 15.865 2.69 7474.82 7241.97 0.00 0.00 0.00 8562 0 1995 210 16.115 2.69 7476.89 7243.97 0.00 0.00 0.00 8563 0 1995 210 16.365 2.69 7478.95 7245.83 0.00 0.00 0.00 8564 0 1995 210 16.615 2.69 7481.35 7248.35 0.00 0.00 0.00 8565 0 1995 210 16.865 2.69 7483.41 7250.43 0.00 0.00 0.00 8566 0 1995 210 17.115 2.69 7485.70 7252.73 0.00 0.00 0.00 8567 0 1995 210 17.365 2.69 7488.22 7255.13 0.00 0.00 0.00 8568 0 1995 210 17.615 2.69 7490.85 7257.98 0.00 0.00 0.00 8569 0 1995 210 17.865 2.69 7493.26 7260.28 0.00 0.00 0.00 8570 0 1995 210 18.115 2.69 7495.66 7262.68 0.00 0.00 0.00 8571 0 1995 210 18.365 2.69 7497.73 7264.29 0.00 0.00 0.00 8572 0 1995 210 18.615 2.70 7500.26 7266.54 0.00 0.00 0.00 8573 0 1995 210 18.865 2.70 7502.44 7268.55 0.00 0.00 0.00 8574 0 1995 210 19.115 2.70 7504.50 7270.45 0.00 0.00 0.00 8575 0 1995 210 19.365 2.71 7506.23 7271.72 0.00 0.00 0.00 8576 0 1995 210 19.615 2.71 7507.83 7273.47 0.00 0.00 0.00 8577 0 1995 210 19.865 2.71 7509.20 7274.67 0.00 0.00 0.00 8578 0 1995 210 20.115 2.71 7510.00 7275.66 0.00 0.00 0.00 8579 0 1995 210 20.365 2.71 7511.03 7276.43 0.00 0.00 0.00 8580 0 1995 210 20.615 2.71 7511.38 7276.86 0.00 0.00 0.00 8581 0 1995 210 20.865 2.71 7511.38 7276.86 0.00 0.00 0.00 8582 0 1995 210 21.115 2.71 7511.04 7276.24 0.00 0.00 0.00 8583 0 1995 210 21.365 2.71 7510.92 7276.24 0.00 0.00 0.00 8584 0 1995 210 21.615 2.71 7510.92 7276.24 0.00 0.00 0.00 8585 0 1995 210 21.865 2.71 7510.01 7275.15 0.00 0.00 0.00 8586 0 1995 210 22.115 2.71 7508.41 7273.73 0.00 0.00 0.00 8587 0 1995 210 22.365 2.71 7506.68 7272.05 0.00 0.00 0.00 8588 0 1995 210 22.615 2.71 7505.43 7270.66 0.00 0.00 0.00 8589 0 1995 210 22.865 2.71 7503.48 7268.98 0.00 0.00 0.00 8590 0 1995 210 23.115 2.71 7501.76 7267.23 0.00 0.00 0.00 8591 0 1995 210 23.365 2.71 7500.16 7265.30 0.00 0.00 0.00 8592 0 1995 210 23.615 2.71 7498.10 7263.22 0.00 0.00 0.00 8593 0 1995 210 23.865 2.71 7496.04 7261.14 0.00 0.00 0.00 8594 0 1995 211 0.115 2.71 7493.99 7258.88 0.00 0.00 0.00 8595 0 1995 211 0.365 2.71 7492.16 7257.13 0.00 0.00 0.00 8596 0 1995 211 0.615 2.71 7489.87 7254.72 0.00 0.00 0.00 8597 0 1995 211 0.865 2.71 7487.91 7253.12 0.00 0.00 0.00 8598 0 1995 211 1.115 2.71 7485.97 7251.48 0.00 0.00 0.00 8599 0 1995 211 1.365 2.71 7484.48 7249.84 0.00 0.00 0.00 8600 0 1995 211 1.615 2.71 7483.11 7248.63 0.00 0.00 0.00 8601 0 1995 211 1.865 2.70 7482.19 7247.72 0.00 0.00 0.00 8602 0 1995 211 2.115 2.70 7481.27 7246.96 0.00 0.00 0.00 8603 0 1995 211 2.365 2.70 7480.92 7246.81 0.00 0.00 0.00 8604 0 1995 211 2.615 2.70 7480.69 7246.70 0.00 0.00 0.00 8605 0 1995 211 2.865 2.70 7480.57 7247.07 0.00 0.00 0.00 8606 0 1995 211 3.115 2.70 7480.91 7247.36 0.00 0.00 0.00 8607 0 1995 211 3.365 2.69 7481.25 7248.09 0.00 0.00 0.00 8608 0 1995 211 3.615 2.69 7482.04 7248.93 0.00 0.00 0.00 8609 0 1995 211 3.865 2.69 7482.73 7249.70 0.00 0.00 0.00 8610 0 1995 211 4.115 2.69 7483.18 7250.21 0.00 0.00 0.00 8611 0 1995 211 4.365 2.69 7483.64 7250.94 0.00 0.00 0.00 8612 0 1995 211 4.615 2.69 7484.89 7252.22 0.00 0.00 0.00 8613 0 1995 211 4.865 2.69 7486.15 7253.64 0.00 0.00 0.00 8614 0 1995 211 5.115 2.68 7487.40 7255.10 0.00 0.00 0.00 8615 0 1995 211 5.365 2.68 7488.55 7256.19 0.00 0.00 0.00 8616 0 1995 211 5.615 2.68 7489.57 7257.36 0.00 0.00 0.00 8617 0 1995 211 5.865 2.68 7490.48 7258.42 0.00 0.00 0.00 8618 0 1995 211 6.115 2.68 7491.40 7259.41 0.00 0.00 0.00 8619 0 1995 211 6.365 2.68 7492.20 7260.17 0.00 0.00 0.00 8620 0 1995 211 6.615 2.68 7493.23 7261.05 0.00 0.00 0.00 8621 0 1995 211 6.865 2.68 7494.26 7262.32 0.00 0.00 0.00 8622 0 1995 211 7.115 2.67 7494.94 7263.27 0.00 0.00 0.00 8623 0 1995 211 7.365 2.67 7495.74 7263.93 0.00 0.00 0.00 8624 0 1995 211 7.615 2.67 7496.66 7264.81 0.00 0.00 0.00 8625 0 1995 211 7.865 2.67 7497.00 7265.24 0.00 0.00 0.00 8626 0 1995 211 8.115 2.67 7497.34 7265.65 0.00 0.00 0.00 8627 0 1995 211 8.365 2.67 7497.22 7265.65 0.00 0.00 0.00 8628 0 1995 211 8.615 2.67 7496.99 7265.32 0.00 0.00 0.00 8629 0 1995 211 8.865 2.67 7496.65 7264.99 0.00 0.00 0.00 8630 0 1995 211 9.115 2.67 7496.08 7264.33 0.00 0.00 0.00 8631 0 1995 211 9.365 2.67 7495.28 7263.49 0.00 0.00 0.00 8632 0 1995 211 9.615 2.67 7494.36 7262.87 0.00 0.00 0.00 8633 0 1995 211 9.865 2.67 7493.21 7261.67 0.00 0.00 0.00 8634 0 1995 211 10.115 2.67 7492.08 7260.21 0.00 0.00 0.00 8635 0 1995 211 10.365 2.67 7490.47 7258.64 0.00 0.00 0.00 8636 0 1995 211 10.615 2.67 7488.52 7256.89 0.00 0.00 0.00 8637 0 1995 211 10.865 2.67 7486.58 7254.92 0.00 0.00 0.00 8638 0 1995 211 11.115 2.67 7484.75 7252.77 0.00 0.00 0.00 8639 0 1995 211 11.365 2.67 7482.69 7250.98 0.00 0.00 0.00 8640 0 1995 211 11.615 2.67 7480.52 7248.72 0.00 0.00 0.00 8641 0 1995 211 11.865 2.67 7478.22 7246.61 0.00 0.00 0.00 8642 0 1995 211 12.115 2.67 7476.39 7244.53 0.00 0.00 0.00 8643 0 1995 211 12.365 2.67 7474.45 7242.59 0.00 0.00 0.00 8644 0 1995 211 12.615 2.67 7472.39 7240.51 0.00 0.00 0.00 8645 0 1995 211 12.865 2.67 7470.67 7238.76 0.00 0.00 0.00 8646 0 1995 211 13.115 2.67 7469.07 7237.12 0.00 0.00 0.00 8647 0 1995 211 13.365 2.67 7467.70 7235.81 0.00 0.00 0.00 8648 0 1995 211 13.615 2.67 7466.44 7234.61 0.00 0.00 0.00 8649 0 1995 211 13.865 2.67 7465.41 7233.51 0.00 0.00 0.00 8650 0 1995 211 14.115 2.68 7464.73 7232.60 0.00 0.00 0.00 8651 0 1995 211 14.365 2.68 7464.50 7232.16 0.00 0.00 0.00 8652 0 1995 211 14.615 2.68 7464.62 7232.12 0.00 0.00 0.00 8653 0 1995 211 14.865 2.68 7464.85 7232.34 0.00 0.00 0.00 8654 0 1995 211 15.115 2.68 7465.43 7232.89 0.00 0.00 0.00 8655 0 1995 211 15.365 2.68 7466.35 7233.80 0.00 0.00 0.00 8656 0 1995 211 15.615 2.69 7467.61 7234.82 0.00 0.00 0.00 8657 0 1995 211 15.865 2.68 7468.98 7236.32 0.00 0.00 0.00 8658 0 1995 211 16.115 2.68 7470.47 7237.85 0.00 0.00 0.00 8659 0 1995 211 16.365 2.68 7471.95 7239.56 0.00 0.00 0.00 8660 0 1995 211 16.615 2.68 7473.67 7241.31 0.00 0.00 0.00 8661 0 1995 211 16.865 2.68 7475.61 7243.17 0.00 0.00 0.00 8662 0 1995 211 17.115 2.68 7477.67 7245.25 0.00 0.00 0.00 8663 0 1995 211 17.365 2.68 7479.84 7247.62 0.00 0.00 0.00 8664 0 1995 211 17.615 2.68 7482.01 7249.89 0.00 0.00 0.00 8665 0 1995 211 17.865 2.68 7484.53 7252.59 0.00 0.00 0.00 8666 0 1995 211 18.115 2.68 7486.82 7254.88 0.00 0.00 0.00 8667 0 1995 211 18.365 2.68 7488.76 7256.85 0.00 0.00 0.00 8668 0 1995 211 18.615 2.68 7490.83 7258.53 0.00 0.00 0.00 8669 0 1995 211 18.865 2.68 7492.77 7260.72 0.00 0.00 0.00 8670 0 1995 211 19.115 2.68 7494.83 7262.69 0.00 0.00 0.00 8671 0 1995 211 19.365 2.68 7496.67 7264.18 0.00 0.00 0.00 8672 0 1995 211 19.615 2.68 7498.28 7265.82 0.00 0.00 0.00 8673 0 1995 211 19.865 2.69 7500.12 7267.32 0.00 0.00 0.00 8674 0 1995 211 20.115 2.69 7501.49 7268.74 0.00 0.00 0.00 8675 0 1995 211 20.365 2.69 7502.99 7269.90 0.00 0.00 0.00 8676 0 1995 211 20.615 2.69 7504.14 7270.74 0.00 0.00 0.00 8677 0 1995 211 20.865 2.69 7505.16 7272.20 0.00 0.00 0.00 8678 0 1995 211 21.115 2.69 7505.97 7272.60 0.00 0.00 0.00 8679 0 1995 211 21.365 2.70 7506.55 7272.78 0.00 0.00 0.00 8680 0 1995 211 21.615 2.70 7506.79 7272.82 0.00 0.00 0.00 8681 0 1995 211 21.865 2.70 7506.78 7273.11 0.00 0.00 0.00 8682 0 1995 211 22.115 2.70 7506.32 7272.67 0.00 0.00 0.00 8683 0 1995 211 22.365 2.70 7505.87 7272.13 0.00 0.00 0.00 8684 0 1995 211 22.615 2.70 7505.06 7271.47 0.00 0.00 0.00 8685 0 1995 211 22.865 2.70 7504.03 7270.56 0.00 0.00 0.00 8686 0 1995 211 23.115 2.70 7502.66 7269.03 0.00 0.00 0.00 8687 0 1995 211 23.365 2.70 7501.29 7267.64 0.00 0.00 0.00 8688 0 1995 211 23.615 2.69 7499.68 7266.36 0.00 0.00 0.00 8689 0 1995 211 23.865 2.69 7497.73 7264.50 0.00 0.00 0.00 8690 0 1995 212 0.115 2.69 7495.66 7262.68 0.00 0.00 0.00 8691 0 1995 212 0.365 2.69 7493.49 7260.49 0.00 0.00 0.00 8692 0 1995 212 0.615 2.69 7491.42 7258.60 0.00 0.00 0.00 8693 0 1995 212 0.865 2.69 7489.13 7256.37 0.00 0.00 0.00 8694 0 1995 212 1.115 2.69 7487.18 7254.51 0.00 0.00 0.00 8695 0 1995 212 1.365 2.69 7485.58 7252.76 0.00 0.00 0.00 8696 0 1995 212 1.615 2.69 7483.98 7251.34 0.00 0.00 0.00 8697 0 1995 212 1.865 2.69 7482.72 7250.03 0.00 0.00 0.00 8698 0 1995 212 2.115 2.69 7481.69 7248.93 0.00 0.00 0.00 8699 0 1995 212 2.365 2.69 7481.00 7248.28 0.00 0.00 0.00 8700 0 1995 212 2.615 2.69 7480.31 7247.51 0.00 0.00 0.00 8701 0 1995 212 2.865 2.69 7479.40 7246.75 0.00 0.00 0.00 8702 0 1995 212 3.115 2.69 7479.28 7246.53 0.00 0.00 0.00 8703 0 1995 212 3.365 2.68 7479.39 7246.82 0.00 0.00 0.00 8704 0 1995 212 3.615 2.68 7479.50 7247.11 0.00 0.00 0.00 8705 0 1995 212 3.865 2.68 7479.96 7247.66 0.00 0.00 0.00 8706 0 1995 212 4.115 2.68 7480.76 7248.32 0.00 0.00 0.00 8707 0 1995 212 4.365 2.68 7481.34 7248.97 0.00 0.00 0.00 8708 0 1995 212 4.615 2.68 7482.01 7249.89 0.00 0.00 0.00 8709 0 1995 212 4.865 2.68 7482.47 7250.43 0.00 0.00 0.00 8710 0 1995 212 5.115 2.68 7483.61 7251.60 0.00 0.00 0.00 8711 0 1995 212 5.365 2.67 7484.29 7252.44 0.00 0.00 0.00 8712 0 1995 212 5.615 2.67 7485.10 7253.32 0.00 0.00 0.00 8713 0 1995 212 5.865 2.67 7486.35 7254.52 0.00 0.00 0.00 8714 0 1995 212 6.115 2.67 7487.04 7255.18 0.00 0.00 0.00 8715 0 1995 212 6.365 2.67 7487.96 7256.05 0.00 0.00 0.00 8716 0 1995 212 6.615 2.67 7489.22 7257.37 0.00 0.00 0.00 8717 0 1995 212 6.865 2.67 7490.47 7258.57 0.00 0.00 0.00 8718 0 1995 212 7.115 2.67 7491.50 7259.66 0.00 0.00 0.00 8719 0 1995 212 7.365 2.67 7492.65 7260.87 0.00 0.00 0.00 8720 0 1995 212 7.615 2.68 7493.80 7261.78 0.00 0.00 0.00 8721 0 1995 212 7.865 2.68 7494.60 7262.54 0.00 0.00 0.00 8722 0 1995 212 8.115 2.68 7495.63 7263.56 0.00 0.00 0.00 8723 0 1995 212 8.365 2.68 7496.09 7263.89 0.00 0.00 0.00 8724 0 1995 212 8.615 2.68 7496.44 7264.04 0.00 0.00 0.00 8725 0 1995 212 8.865 2.68 7496.79 7264.29 0.00 0.00 0.00 8726 0 1995 212 9.115 2.68 7496.90 7264.40 0.00 0.00 0.00 8727 0 1995 212 9.365 2.68 7496.56 7264.18 0.00 0.00 0.00 8728 0 1995 212 9.615 2.68 7496.44 7263.96 0.00 0.00 0.00 8729 0 1995 212 9.865 2.68 7496.22 7263.74 0.00 0.00 0.00 8730 0 1995 212 10.115 2.68 7495.53 7263.20 0.00 0.00 0.00 8731 0 1995 212 10.365 2.68 7494.73 7262.32 0.00 0.00 0.00 8732 0 1995 212 10.615 2.68 7493.81 7261.34 0.00 0.00 0.00 8733 0 1995 212 10.865 2.69 7492.90 7259.99 0.00 0.00 0.00 8734 0 1995 212 11.115 2.69 7491.42 7258.67 0.00 0.00 0.00 8735 0 1995 212 11.365 2.69 7490.16 7257.36 0.00 0.00 0.00 8736 0 1995 212 11.615 2.69 7488.33 7255.43 0.00 0.00 0.00 8737 0 1995 212 11.865 2.69 7486.84 7253.89 0.00 0.00 0.00 8738 0 1995 212 12.115 2.69 7485.02 7251.96 0.00 0.00 0.00 8739 0 1995 212 12.365 2.69 7483.18 7250.10 0.00 0.00 0.00 8740 0 1995 212 12.615 2.69 7481.35 7248.24 0.00 0.00 0.00 8741 0 1995 212 12.865 2.69 7479.64 7246.31 0.00 0.00 0.00 8742 0 1995 212 13.115 2.69 7477.70 7244.45 0.00 0.00 0.00 8743 0 1995 212 13.365 2.69 7475.97 7242.77 0.00 0.00 0.00 8744 0 1995 212 13.615 2.69 7474.26 7241.24 0.00 0.00 0.00 8745 0 1995 212 13.865 2.69 7472.66 7239.41 0.00 0.00 0.00 8746 0 1995 212 14.115 2.69 7471.29 7237.70 0.00 0.00 0.00 8747 0 1995 212 14.365 2.69 7470.14 7236.90 0.00 0.00 0.00 8748 0 1995 212 14.615 2.69 7469.34 7235.84 0.00 0.00 0.00 8749 0 1995 212 14.865 2.69 7468.54 7235.07 0.00 0.00 0.00 8750 0 1995 212 15.115 2.69 7468.42 7235.04 0.00 0.00 0.00 8751 0 1995 212 15.365 2.69 7468.42 7235.14 0.00 0.00 0.00 8752 0 1995 212 15.615 2.69 7469.00 7235.69 0.00 0.00 0.00 8753 0 1995 212 15.865 2.69 7469.91 7236.75 0.00 0.00 0.00 8754 0 1995 212 16.115 2.69 7470.71 7237.44 0.00 0.00 0.00 8755 0 1995 212 16.365 2.69 7471.74 7238.61 0.00 0.00 0.00 8756 0 1995 212 16.615 2.69 7472.89 7239.52 0.00 0.00 0.00 8757 0 1995 212 16.865 2.69 7473.80 7240.51 0.00 0.00 0.00 8758 0 1995 212 17.115 2.69 7475.41 7242.04 0.00 0.00 0.00 8759 0 1995 212 17.365 2.69 7477.12 7243.79 0.00 0.00 0.00 8760 0 1995 212 17.615 2.69 7478.95 7245.94 0.00 0.00 0.00 8761 0 1995 212 17.865 2.69 7481.12 7248.02 0.00 0.00 0.00 8762 0 1995 212 18.115 2.69 7482.85 7249.40 0.00 0.00 0.00 8763 0 1995 212 18.365 2.69 7485.13 7251.89 0.00 0.00 0.00 8764 0 1995 212 18.615 2.69 7486.86 7253.45 0.00 0.00 0.00 8765 0 1995 212 18.865 2.69 7489.03 7255.64 0.00 0.00 0.00 8766 0 1995 212 19.115 2.69 7490.86 7257.39 0.00 0.00 0.00 8767 0 1995 212 19.365 2.69 7492.81 7259.47 0.00 0.00 0.00 8768 0 1995 212 19.615 2.69 7494.75 7261.33 0.00 0.00 0.00 8769 0 1995 212 19.865 2.69 7496.59 7263.19 0.00 0.00 0.00 8770 0 1995 212 20.115 2.70 7498.31 7264.65 0.00 0.00 0.00 8771 0 1995 212 20.365 2.69 7499.90 7266.58 0.00 0.00 0.00 8772 0 1995 212 20.615 2.70 7501.63 7268.04 0.00 0.00 0.00 8773 0 1995 212 20.865 2.69 7503.22 7269.76 0.00 0.00 0.00 8774 0 1995 212 21.115 2.70 7504.37 7270.89 0.00 0.00 0.00 8775 0 1995 212 21.365 2.69 7505.17 7271.84 0.00 0.00 0.00 8776 0 1995 212 21.615 2.69 7505.40 7272.05 0.00 0.00 0.00 8777 0 1995 212 21.865 2.69 7505.63 7272.27 0.00 0.00 0.00 8778 0 1995 212 22.115 2.69 7505.63 7272.27 0.00 0.00 0.00 8779 0 1995 212 22.365 2.69 7505.74 7272.38 0.00 0.00 0.00 8780 0 1995 212 22.615 2.69 7505.74 7272.57 0.00 0.00 0.00 8781 0 1995 212 22.865 2.69 7506.09 7272.71 0.00 0.00 0.00 8782 0 1995 212 23.115 2.69 7505.63 7272.16 0.00 0.00 0.00 8783 0 1995 212 23.365 2.69 7504.48 7271.29 0.00 0.00 0.00 8784 0 1995 212 23.615 2.69 7503.80 7270.41 0.00 0.00 0.00 8785 0 1995 212 23.865 2.69 7502.65 7269.21 0.00 0.00 0.00 8786 0 1995 213 0.115 2.69 7501.73 7268.52 0.00 0.00 0.00 8787 0 1995 213 0.365 2.69 7500.36 7267.02 0.00 0.00 0.00 8788 0 1995 213 0.615 2.69 7498.65 7265.27 0.00 0.00 0.00 8789 0 1995 213 0.865 2.69 7496.81 7263.59 0.00 0.00 0.00 8790 0 1995 213 1.115 2.69 7494.87 7261.44 0.00 0.00 0.00 8791 0 1995 213 1.365 2.69 7492.81 7259.47 0.00 0.00 0.00 8792 0 1995 213 1.615 2.69 7491.21 7257.72 0.00 0.00 0.00 8793 0 1995 213 1.865 2.69 7489.72 7256.30 0.00 0.00 0.00 8794 0 1995 213 2.115 2.69 7488.23 7254.77 0.00 0.00 0.00 8795 0 1995 213 2.365 2.69 7487.09 7253.78 0.00 0.00 0.00 8796 0 1995 213 2.615 2.69 7486.17 7252.69 0.00 0.00 0.00 8797 0 1995 213 2.865 2.69 7485.25 7251.81 0.00 0.00 0.00 8798 0 1995 213 3.115 2.70 7484.80 7251.08 0.00 0.00 0.00 8799 0 1995 213 3.365 2.69 7484.57 7251.16 0.00 0.00 0.00 8800 0 1995 213 3.615 2.70 7484.34 7250.75 0.00 0.00 0.00 8801 0 1995 213 3.865 2.69 7484.57 7251.16 0.00 0.00 0.00 8802 0 1995 213 4.115 2.69 7484.22 7250.72 0.00 0.00 0.00 8803 0 1995 213 4.365 2.70 7484.34 7250.86 0.00 0.00 0.00 8804 0 1995 213 4.615 2.69 7484.80 7251.26 0.00 0.00 0.00 8805 0 1995 213 4.865 2.70 7485.26 7251.63 0.00 0.00 0.00 8806 0 1995 213 5.115 2.69 7485.60 7252.25 0.00 0.00 0.00 8807 0 1995 213 5.365 2.69 7486.51 7253.02 0.00 0.00 0.00 8808 0 1995 213 5.615 2.69 7487.43 7254.11 0.00 0.00 0.00 8809 0 1995 213 5.865 2.69 7488.46 7255.09 0.00 0.00 0.00 8810 0 1995 213 6.115 2.69 7489.26 7255.86 0.00 0.00 0.00 8811 0 1995 213 6.365 2.69 7489.95 7256.52 0.00 0.00 0.00 8812 0 1995 213 6.615 2.69 7490.86 7257.50 0.00 0.00 0.00 8813 0 1995 213 6.865 2.69 7491.89 7258.60 0.00 0.00 0.00 8814 0 1995 213 7.115 2.69 7493.15 7259.69 0.00 0.00 0.00 8815 0 1995 213 7.365 2.69 7494.40 7261.48 0.00 0.00 0.00 8816 0 1995 213 7.615 2.69 7495.43 7262.35 0.00 0.00 0.00 8817 0 1995 213 7.865 2.69 7496.46 7263.45 0.00 0.00 0.00 8818 0 1995 213 8.115 2.69 7497.03 7264.10 0.00 0.00 0.00 8819 0 1995 213 8.365 2.69 7498.06 7264.98 0.00 0.00 0.00 8820 0 1995 213 8.615 2.69 7498.64 7265.64 0.00 0.00 0.00 8821 0 1995 213 8.865 2.69 7499.32 7266.29 0.00 0.00 0.00 8822 0 1995 213 9.115 2.69 7499.67 7266.62 0.00 0.00 0.00 8823 0 1995 213 9.365 2.69 7500.70 7267.42 0.00 0.00 0.00 8824 0 1995 213 9.615 2.69 7500.71 7267.35 0.00 0.00 0.00 8825 0 1995 213 9.865 2.69 7500.82 7267.46 0.00 0.00 0.00 8826 0 1995 213 10.115 2.69 7500.71 7267.24 0.00 0.00 0.00 8827 0 1995 213 10.365 2.70 7500.48 7267.06 0.00 0.00 0.00 8828 0 1995 213 10.615 2.70 7500.02 7266.40 0.00 0.00 0.00 8829 0 1995 213 10.865 2.70 7499.46 7265.67 0.00 0.00 0.00 8830 0 1995 213 11.115 2.70 7499.11 7265.45 0.00 0.00 0.00 8831 0 1995 213 11.365 2.70 7498.65 7264.79 0.00 0.00 0.00 8832 0 1995 213 11.615 2.70 7497.86 7263.85 0.00 0.00 0.00 8833 0 1995 213 11.865 2.70 7496.72 7262.57 0.00 0.00 0.00 8834 0 1995 213 12.115 2.70 7495.57 7261.47 0.00 0.00 0.00 8835 0 1995 213 12.365 2.70 7494.08 7259.83 0.00 0.00 0.00 8836 0 1995 213 12.615 2.70 7492.37 7258.08 0.00 0.00 0.00 8837 0 1995 213 12.865 2.70 7490.54 7256.33 0.00 0.00 0.00 8838 0 1995 213 13.115 2.70 7488.93 7254.69 0.00 0.00 0.00 8839 0 1995 213 13.365 2.70 7486.87 7252.50 0.00 0.00 0.00 8840 0 1995 213 13.615 2.70 7485.27 7250.97 0.00 0.00 0.00 8841 0 1995 213 13.865 2.70 7483.33 7249.00 0.00 0.00 0.00 8842 0 1995 213 14.115 2.70 7481.27 7246.85 0.00 0.00 0.00 8843 0 1995 213 14.365 2.70 7479.44 7244.77 0.00 0.00 0.00 8844 0 1995 213 14.615 2.71 7477.84 7243.05 0.00 0.00 0.00 8845 0 1995 213 14.865 2.71 7476.93 7241.96 0.00 0.00 0.00 8846 0 1995 213 15.115 2.71 7475.90 7240.97 0.00 0.00 0.00 8847 0 1995 213 15.365 2.71 7475.44 7240.54 0.00 0.00 0.00 8848 0 1995 213 15.615 2.71 7475.56 7240.35 0.00 0.00 0.00 8849 0 1995 213 15.865 2.71 7475.56 7240.46 0.00 0.00 0.00 8850 0 1995 213 16.115 2.71 7475.68 7240.28 0.00 0.00 0.00 8851 0 1995 213 16.365 2.71 7476.02 7240.72 0.00 0.00 0.00 8852 0 1995 213 16.615 2.71 7476.71 7241.26 0.00 0.00 0.00 8853 0 1995 213 16.865 2.71 7477.39 7242.03 0.00 0.00 0.00 8854 0 1995 213 17.115 2.71 7478.42 7243.12 0.00 0.00 0.00 8855 0 1995 213 17.365 2.71 7479.68 7244.33 0.00 0.00 0.00 8856 0 1995 213 17.615 2.71 7480.94 7245.64 0.00 0.00 0.00 8857 0 1995 213 17.865 2.71 7482.43 7247.06 0.00 0.00 0.00 8858 0 1995 213 18.115 2.71 7483.69 7248.38 0.00 0.00 0.00 8859 0 1995 213 18.365 2.71 7484.83 7249.69 0.00 0.00 0.00 8860 0 1995 213 18.615 2.71 7486.43 7251.22 0.00 0.00 0.00 8861 0 1995 213 18.865 2.71 7488.27 7253.19 0.00 0.00 0.00 8862 0 1995 213 19.115 2.71 7489.87 7254.72 0.00 0.00 0.00 8863 0 1995 213 19.365 2.71 7491.24 7256.14 0.00 0.00 0.00 8864 0 1995 213 19.615 2.71 7492.50 7257.35 0.00 0.00 0.00 8865 0 1995 213 19.865 2.71 7494.10 7259.10 0.00 0.00 0.00 8866 0 1995 213 20.115 2.71 7495.59 7260.63 0.00 0.00 0.00 8867 0 1995 213 20.365 2.71 7497.07 7262.24 0.00 0.00 0.00 8868 0 1995 213 20.615 2.71 7498.45 7263.48 0.00 0.00 0.00 8869 0 1995 213 20.865 2.71 7499.71 7264.97 0.00 0.00 0.00 8870 0 1995 213 21.115 2.71 7500.86 7265.88 0.00 0.00 0.00 8871 0 1995 213 21.365 2.71 7501.88 7267.27 0.00 0.00 0.00 8872 0 1995 213 21.615 2.71 7503.26 7268.18 0.00 0.00 0.00 8873 0 1995 213 21.865 2.71 7504.29 7269.38 0.00 0.00 0.00 8874 0 1995 213 22.115 2.71 7505.09 7269.93 0.00 0.00 0.00 8875 0 1995 213 22.365 2.71 7505.55 7270.40 0.00 0.00 0.00 8876 0 1995 213 22.615 2.71 7506.46 7271.35 0.00 0.00 0.00 8877 0 1995 213 22.865 2.71 7507.16 7271.83 0.00 0.00 0.00 8878 0 1995 213 23.115 2.71 7507.50 7272.16 0.00 0.00 0.00 8879 0 1995 213 23.365 2.71 7507.61 7272.26 0.00 0.00 0.00 8880 0 1995 213 23.615 2.71 7507.27 7271.75 0.00 0.00 0.00 8881 0 1995 213 23.865 2.71 7507.04 7271.61 0.00 0.00 0.00 8882 0 1995 214 0.115 2.71 7506.36 7270.77 0.00 0.00 0.00 8883 0 1995 214 0.365 2.71 7505.90 7270.22 0.00 0.00 0.00 8884 0 1995 214 0.615 2.71 7504.76 7269.13 0.00 0.00 0.00 8885 0 1995 214 0.865 2.71 7503.84 7268.03 0.00 0.00 0.00 8886 0 1995 214 1.115 2.71 7502.47 7266.83 0.00 0.00 0.00 8887 0 1995 214 1.365 2.71 7500.86 7265.30 0.00 0.00 0.00 8888 0 1995 214 1.615 2.71 7499.49 7263.66 0.00 0.00 0.00 8889 0 1995 214 1.865 2.71 7497.77 7262.02 0.00 0.00 0.00 8890 0 1995 214 2.115 2.71 7496.40 7260.81 0.00 0.00 0.00 8891 0 1995 214 2.365 2.71 7494.57 7259.17 0.00 0.00 0.00 8892 0 1995 214 2.615 2.71 7492.62 7257.27 0.00 0.00 0.00 8893 0 1995 214 2.865 2.71 7490.90 7255.71 0.00 0.00 0.00 8894 0 1995 214 3.115 2.71 7489.52 7254.61 0.00 0.00 0.00 8895 0 1995 214 3.365 2.71 7488.72 7253.74 0.00 0.00 0.00 8896 0 1995 214 3.615 2.71 7487.81 7252.86 0.00 0.00 0.00 8897 0 1995 214 3.865 2.71 7487.12 7252.21 0.00 0.00 0.00 8898 0 1995 214 4.115 2.71 7486.55 7251.66 0.00 0.00 0.00 8899 0 1995 214 4.365 2.71 7486.32 7251.33 0.00 0.00 0.00 8900 0 1995 214 4.615 2.71 7486.43 7251.73 0.00 0.00 0.00 8901 0 1995 214 4.865 2.71 7486.66 7251.77 0.00 0.00 0.00 8902 0 1995 214 5.115 2.71 7486.89 7252.06 0.00 0.00 0.00 8903 0 1995 214 5.365 2.71 7487.00 7252.39 0.00 0.00 0.00 8904 0 1995 214 5.615 2.71 7487.58 7252.53 0.00 0.00 0.00 8905 0 1995 214 5.865 2.71 7488.03 7253.37 0.00 0.00 0.00 8906 0 1995 214 6.115 2.71 7488.60 7254.03 0.00 0.00 0.00 8907 0 1995 214 6.365 2.71 7489.07 7254.18 0.00 0.00 0.00 8908 0 1995 214 6.615 2.71 7489.86 7255.12 0.00 0.00 0.00 8909 0 1995 214 6.865 2.71 7490.55 7256.00 0.00 0.00 0.00 8910 0 1995 214 7.115 2.71 7491.24 7256.55 0.00 0.00 0.00 8911 0 1995 214 7.365 2.71 7492.50 7257.86 0.00 0.00 0.00 8912 0 1995 214 7.615 2.71 7493.41 7258.84 0.00 0.00 0.00 8913 0 1995 214 7.865 2.71 7494.44 7259.72 0.00 0.00 0.00 8914 0 1995 214 8.115 2.71 7495.13 7260.30 0.00 0.00 0.00 8915 0 1995 214 8.365 2.71 7496.16 7261.47 0.00 0.00 0.00 8916 0 1995 214 8.615 2.71 7496.96 7262.05 0.00 0.00 0.00 8917 0 1995 214 8.865 2.71 7497.77 7262.93 0.00 0.00 0.00 8918 0 1995 214 9.115 2.71 7498.80 7263.91 0.00 0.00 0.00 8919 0 1995 214 9.365 2.71 7499.60 7264.68 0.00 0.00 0.00 8920 0 1995 214 9.615 2.71 7500.40 7265.34 0.00 0.00 0.00 8921 0 1995 214 9.865 2.71 7500.63 7265.77 0.00 0.00 0.00 8922 0 1995 214 10.115 2.71 7501.08 7266.10 0.00 0.00 0.00 8923 0 1995 214 10.365 2.71 7501.43 7266.32 0.00 0.00 0.00 8924 0 1995 214 10.615 2.71 7501.66 7266.65 0.00 0.00 0.00 8925 0 1995 214 10.865 2.71 7501.54 7266.54 0.00 0.00 0.00 8926 0 1995 214 11.115 2.71 7501.66 7266.65 0.00 0.00 0.00 8927 0 1995 214 11.365 2.71 7501.78 7266.58 0.00 0.00 0.00 8928 0 1995 214 11.615 2.71 7502.00 7266.79 0.00 0.00 0.00 8929 0 1995 214 11.865 2.71 7502.01 7266.50 0.00 0.00 0.00 8930 0 1995 214 12.115 2.71 7501.55 7266.17 0.00 0.00 0.00 8931 0 1995 214 12.365 2.71 7501.32 7265.63 0.00 0.00 0.00 8932 0 1995 214 12.615 2.71 7500.75 7265.30 0.00 0.00 0.00 8933 0 1995 214 12.865 2.71 7499.95 7264.31 0.00 0.00 0.00 8934 0 1995 214 13.115 2.71 7498.69 7263.00 0.00 0.00 0.00 8935 0 1995 214 13.365 2.71 7497.43 7261.69 0.00 0.00 0.00 8936 0 1995 214 13.615 2.72 7495.95 7260.08 0.00 0.00 0.00 8937 0 1995 214 13.865 2.71 7494.80 7259.06 0.00 0.00 0.00 8938 0 1995 214 14.115 2.72 7493.09 7257.13 0.00 0.00 0.00 8939 0 1995 214 14.365 2.72 7491.26 7255.08 0.00 0.00 0.00 8940 0 1995 214 14.615 2.72 7489.42 7253.30 0.00 0.00 0.00 8941 0 1995 214 14.865 2.72 7487.60 7251.47 0.00 0.00 0.00 8942 0 1995 214 15.115 2.72 7486.34 7250.05 0.00 0.00 0.00 8943 0 1995 214 15.365 2.72 7485.19 7248.85 0.00 0.00 0.00 8944 0 1995 214 15.615 2.72 7484.16 7247.86 0.00 0.00 0.00 8945 0 1995 214 15.865 2.72 7483.36 7247.21 0.00 0.00 0.00 8946 0 1995 214 16.115 2.72 7482.79 7246.44 0.00 0.00 0.00 8947 0 1995 214 16.365 2.72 7482.56 7246.22 0.00 0.00 0.00 8948 0 1995 214 16.615 2.72 7481.99 7245.78 0.00 0.00 0.00 8949 0 1995 214 16.865 2.72 7482.10 7245.78 0.00 0.00 0.00 8950 0 1995 214 17.115 2.72 7481.99 7245.78 0.00 0.00 0.00 8951 0 1995 214 17.365 2.72 7482.56 7246.33 0.00 0.00 0.00 8952 0 1995 214 17.615 2.72 7483.02 7246.77 0.00 0.00 0.00 8953 0 1995 214 17.865 2.72 7483.48 7247.21 0.00 0.00 0.00 8954 0 1995 214 18.115 2.72 7484.05 7247.97 0.00 0.00 0.00 8955 0 1995 214 18.365 2.72 7484.62 7248.52 0.00 0.00 0.00 8956 0 1995 214 18.615 2.72 7485.19 7249.17 0.00 0.00 0.00 8957 0 1995 214 18.865 2.72 7485.99 7250.05 0.00 0.00 0.00 8958 0 1995 214 19.115 2.72 7486.68 7250.89 0.00 0.00 0.00 8959 0 1995 214 19.365 2.71 7487.47 7252.06 0.00 0.00 0.00 8960 0 1995 214 19.615 2.71 7488.39 7253.04 0.00 0.00 0.00 8961 0 1995 214 19.865 2.71 7489.42 7254.14 0.00 0.00 0.00 8962 0 1995 214 20.115 2.71 7490.56 7255.45 0.00 0.00 0.00 8963 0 1995 214 20.365 2.71 7491.93 7256.84 0.00 0.00 0.00 8964 0 1995 214 20.615 2.71 7493.08 7258.15 0.00 0.00 0.00 8965 0 1995 214 20.865 2.71 7494.34 7259.35 0.00 0.00 0.00 8966 0 1995 214 21.115 2.71 7495.37 7260.45 0.00 0.00 0.00 8967 0 1995 214 21.365 2.71 7496.51 7261.83 0.00 0.00 0.00 8968 0 1995 214 21.615 2.71 7497.65 7262.82 0.00 0.00 0.00 8969 0 1995 214 21.865 2.71 7498.68 7264.13 0.00 0.00 0.00 8970 0 1995 214 22.115 2.71 7499.94 7265.04 0.00 0.00 0.00 8971 0 1995 214 22.365 2.71 7500.86 7266.10 0.00 0.00 0.00 8972 0 1995 214 22.615 2.71 7501.77 7266.98 0.00 0.00 0.00 8973 0 1995 214 22.865 2.71 7502.81 7268.00 0.00 0.00 0.00 8974 0 1995 214 23.115 2.71 7503.38 7268.44 0.00 0.00 0.00 8975 0 1995 214 23.365 2.71 7504.07 7269.20 0.00 0.00 0.00 8976 0 1995 214 23.615 2.71 7504.52 7269.64 0.00 0.00 0.00 8977 0 1995 214 23.865 2.71 7504.98 7270.26 0.00 0.00 0.00 8978 0 1995 215 0.115 2.71 7505.32 7270.59 0.00 0.00 0.00 8979 0 1995 215 0.365 2.71 7505.21 7270.40 0.00 0.00 0.00 8980 0 1995 215 0.615 2.71 7504.98 7270.26 0.00 0.00 0.00 8981 0 1995 215 0.865 2.71 7504.52 7269.82 0.00 0.00 0.00 8982 0 1995 215 1.115 2.71 7503.95 7269.17 0.00 0.00 0.00 8983 0 1995 215 1.365 2.71 7503.03 7268.29 0.00 0.00 0.00 8984 0 1995 215 1.615 2.71 7502.57 7267.74 0.00 0.00 0.00 8985 0 1995 215 1.865 2.71 7501.54 7266.87 0.00 0.00 0.00 8986 0 1995 215 2.115 2.71 7500.40 7265.55 0.00 0.00 0.00 8987 0 1995 215 2.365 2.71 7499.02 7264.13 0.00 0.00 0.00 8988 0 1995 215 2.615 2.71 7497.43 7262.42 0.00 0.00 0.00 8989 0 1995 215 2.865 2.71 7495.93 7261.18 0.00 0.00 0.00 8990 0 1995 215 3.115 2.71 7494.56 7259.76 0.00 0.00 0.00 8991 0 1995 215 3.365 2.71 7493.30 7258.44 0.00 0.00 0.00 8992 0 1995 215 3.615 2.71 7491.81 7256.91 0.00 0.00 0.00 8993 0 1995 215 3.865 2.71 7490.33 7255.49 0.00 0.00 0.00 8994 0 1995 215 4.115 2.71 7489.41 7254.50 0.00 0.00 0.00 8995 0 1995 215 4.365 2.71 7488.84 7253.96 0.00 0.00 0.00 8996 0 1995 215 4.615 2.71 7488.38 7253.63 0.00 0.00 0.00 8997 0 1995 215 4.865 2.71 7488.15 7253.30 0.00 0.00 0.00 8998 0 1995 215 5.115 2.71 7487.35 7252.53 0.00 0.00 0.00 8999 0 1995 215 5.365 2.71 7486.89 7252.10 0.00 0.00 0.00 9000 0 1995 215 5.615 2.71 7486.78 7251.99 0.00 0.00 0.00 9001 0 1995 215 5.865 2.71 7486.66 7251.88 0.00 0.00 0.00 9002 0 1995 215 6.115 2.71 7486.66 7251.88 0.00 0.00 0.00 9003 0 1995 215 6.365 2.71 7486.55 7251.77 0.00 0.00 0.00 9004 0 1995 215 6.615 2.71 7486.55 7251.88 0.00 0.00 0.00 9005 0 1995 215 6.865 2.71 7487.01 7252.21 0.00 0.00 0.00 9006 0 1995 215 7.115 2.71 7487.35 7252.64 0.00 0.00 0.00 9007 0 1995 215 7.365 2.71 7488.15 7253.41 0.00 0.00 0.00 9008 0 1995 215 7.615 2.71 7488.83 7254.36 0.00 0.00 0.00 9009 0 1995 215 7.865 2.71 7489.52 7254.83 0.00 0.00 0.00 9010 0 1995 215 8.115 2.71 7490.10 7255.38 0.00 0.00 0.00 9011 0 1995 215 8.365 2.71 7490.66 7256.22 0.00 0.00 0.00 9012 0 1995 215 8.615 2.71 7491.24 7256.77 0.00 0.00 0.00 9013 0 1995 215 8.865 2.71 7492.04 7257.64 0.00 0.00 0.00 9014 0 1995 215 9.115 2.71 7492.95 7258.52 0.00 0.00 0.00 9015 0 1995 215 9.365 2.71 7493.75 7259.28 0.00 0.00 0.00 9016 0 1995 215 9.615 2.71 7494.67 7260.08 0.00 0.00 0.00 9017 0 1995 215 9.865 2.71 7495.93 7261.36 0.00 0.00 0.00 9018 0 1995 215 10.115 2.71 7496.74 7262.05 0.00 0.00 0.00 9019 0 1995 215 10.365 2.71 7497.42 7262.89 0.00 0.00 0.00 9020 0 1995 215 10.615 2.71 7497.99 7263.37 0.00 0.00 0.00 9021 0 1995 215 10.865 2.71 7498.34 7263.59 0.00 0.00 0.00 9022 0 1995 215 11.115 2.71 7499.14 7264.46 0.00 0.00 0.00 9023 0 1995 215 11.365 2.71 7500.17 7265.45 0.00 0.00 0.00 9024 0 1995 215 11.615 2.71 7500.74 7265.99 0.00 0.00 0.00 9025 0 1995 215 11.865 2.71 7501.20 7266.54 0.00 0.00 0.00 9026 0 1995 215 12.115 2.71 7501.77 7267.09 0.00 0.00 0.00 9027 0 1995 215 12.365 2.71 7501.89 7267.20 0.00 0.00 0.00 9028 0 1995 215 12.615 2.71 7502.00 7267.20 0.00 0.00 0.00 9029 0 1995 215 12.865 2.71 7502.11 7267.41 0.00 0.00 0.00 9030 0 1995 215 13.115 2.71 7501.77 7266.98 0.00 0.00 0.00 9031 0 1995 215 13.365 2.71 7501.54 7266.87 0.00 0.00 0.00 9032 0 1995 215 13.615 2.71 7500.97 7266.10 0.00 0.00 0.00 9033 0 1995 215 13.865 2.71 7499.94 7265.12 0.00 0.00 0.00 9034 0 1995 215 14.115 2.71 7499.02 7264.24 0.00 0.00 0.00 9035 0 1995 215 14.365 2.71 7497.65 7262.82 0.00 0.00 0.00 9036 0 1995 215 14.615 2.71 7496.51 7261.62 0.00 0.00 0.00 9037 0 1995 215 14.865 2.71 7495.13 7260.30 0.00 0.00 0.00 9038 0 1995 215 15.115 2.71 7493.76 7258.88 0.00 0.00 0.00 9039 0 1995 215 15.365 2.71 7492.50 7257.27 0.00 0.00 0.00 9040 0 1995 215 15.615 2.71 7491.01 7256.04 0.00 0.00 0.00 9041 0 1995 215 15.865 2.71 7489.76 7254.54 0.00 0.00 0.00 9042 0 1995 215 16.115 2.71 7488.50 7253.34 0.00 0.00 0.00 9043 0 1995 215 16.365 2.71 7487.70 7252.46 0.00 0.00 0.00 9044 0 1995 215 16.615 2.71 7487.13 7251.91 0.00 0.00 0.00 9045 0 1995 215 16.865 2.71 7486.10 7250.82 0.00 0.00 0.00 9046 0 1995 215 17.115 2.71 7485.06 7250.13 0.00 0.00 0.00 9047 0 1995 215 17.365 2.71 7484.49 7249.18 0.00 0.00 0.00 9048 0 1995 215 17.615 2.71 7483.69 7248.70 0.00 0.00 0.00 9049 0 1995 215 17.865 2.71 7483.11 7248.16 0.00 0.00 0.00 9050 0 1995 215 18.115 2.71 7482.89 7248.05 0.00 0.00 0.00 9051 0 1995 215 18.365 2.71 7482.77 7248.12 0.00 0.00 0.00 9052 0 1995 215 18.615 2.71 7482.54 7248.01 0.00 0.00 0.00 9053 0 1995 215 18.865 2.71 7482.30 7247.87 0.00 0.00 0.00 9054 0 1995 215 19.115 2.71 7482.08 7247.87 0.00 0.00 0.00 9055 0 1995 215 19.365 2.71 7481.96 7247.65 0.00 0.00 0.00 9056 0 1995 215 19.615 2.71 7482.08 7247.76 0.00 0.00 0.00 9057 0 1995 215 19.865 2.70 7482.07 7248.05 0.00 0.00 0.00 9058 0 1995 215 20.115 2.70 7482.75 7248.89 0.00 0.00 0.00 9059 0 1995 215 20.365 2.70 7483.33 7249.25 0.00 0.00 0.00 9060 0 1995 215 20.615 2.70 7484.13 7250.31 0.00 0.00 0.00 9061 0 1995 215 20.865 2.70 7484.93 7250.97 0.00 0.00 0.00 9062 0 1995 215 21.115 2.70 7485.73 7251.84 0.00 0.00 0.00 9063 0 1995 215 21.365 2.70 7486.53 7252.61 0.00 0.00 0.00 9064 0 1995 215 21.615 2.70 7487.56 7253.60 0.00 0.00 0.00 9065 0 1995 215 21.865 2.70 7488.36 7254.58 0.00 0.00 0.00 9066 0 1995 215 22.115 2.70 7489.62 7255.86 0.00 0.00 0.00 9067 0 1995 215 22.365 2.70 7490.54 7256.66 0.00 0.00 0.00 9068 0 1995 215 22.615 2.70 7491.21 7257.68 0.00 0.00 0.00 9069 0 1995 215 22.865 2.70 7492.13 7258.67 0.00 0.00 0.00 9070 0 1995 215 23.115 2.70 7493.05 7259.43 0.00 0.00 0.00 9071 0 1995 215 23.365 2.70 7494.30 7260.86 0.00 0.00 0.00 9072 0 1995 215 23.615 2.70 7495.11 7261.51 0.00 0.00 0.00 9073 0 1995 215 23.865 2.70 7496.02 7262.50 0.00 0.00 0.00 9074 0 1995 216 0.115 2.70 7496.71 7263.15 0.00 0.00 0.00 9075 0 1995 216 0.365 2.70 7497.74 7263.85 0.00 0.00 0.00 9076 0 1995 216 0.615 2.70 7498.54 7265.12 0.00 0.00 0.00 9077 0 1995 216 0.865 2.70 7499.00 7265.16 0.00 0.00 0.00 9078 0 1995 216 1.115 2.70 7499.12 7265.38 0.00 0.00 0.00 9079 0 1995 216 1.365 2.70 7499.00 7265.27 0.00 0.00 0.00 9080 0 1995 216 1.615 2.70 7499.12 7265.08 0.00 0.00 0.00 9081 0 1995 216 1.865 2.70 7498.78 7264.87 0.00 0.00 0.00 9082 0 1995 216 2.115 2.70 7498.21 7264.21 0.00 0.00 0.00 9083 0 1995 216 2.365 2.70 7497.63 7263.55 0.00 0.00 0.00 9084 0 1995 216 2.615 2.70 7497.18 7263.22 0.00 0.00 0.00 9085 0 1995 216 2.865 2.70 7496.26 7262.24 0.00 0.00 0.00 9086 0 1995 216 3.115 2.70 7495.11 7261.15 0.00 0.00 0.00 9087 0 1995 216 3.365 2.70 7494.08 7259.94 0.00 0.00 0.00 9088 0 1995 216 3.615 2.70 7492.37 7258.30 0.00 0.00 0.00 9089 0 1995 216 3.865 2.70 7490.88 7256.88 0.00 0.00 0.00 9090 0 1995 216 4.115 2.70 7489.74 7255.67 0.00 0.00 0.00 9091 0 1995 216 4.365 2.70 7488.71 7254.58 0.00 0.00 0.00 9092 0 1995 216 4.615 2.70 7487.45 7253.38 0.00 0.00 0.00 9093 0 1995 216 4.865 2.70 7486.30 7252.17 0.00 0.00 0.00 9094 0 1995 216 5.115 2.70 7485.50 7251.52 0.00 0.00 0.00 9095 0 1995 216 5.365 2.70 7484.81 7250.75 0.00 0.00 0.00 9096 0 1995 216 5.615 2.70 7484.01 7249.98 0.00 0.00 0.00 9097 0 1995 216 5.865 2.70 7483.10 7249.00 0.00 0.00 0.00 9098 0 1995 216 6.115 2.70 7482.30 7248.34 0.00 0.00 0.00 9099 0 1995 216 6.365 2.70 7481.72 7247.69 0.00 0.00 0.00 9100 0 1995 216 6.615 2.70 7481.15 7247.03 0.00 0.00 0.00 9101 0 1995 216 6.865 2.70 7480.69 7246.59 0.00 0.00 0.00 9102 0 1995 216 7.115 2.70 7480.35 7246.26 0.00 0.00 0.00 9103 0 1995 216 7.365 2.70 7479.66 7245.61 0.00 0.00 0.00 9104 0 1995 216 7.615 2.70 7480.01 7245.94 0.00 0.00 0.00 9105 0 1995 216 7.865 2.70 7479.78 7245.83 0.00 0.00 0.00 9106 0 1995 216 8.115 2.70 7480.24 7246.15 0.00 0.00 0.00 9107 0 1995 216 8.365 2.70 7480.46 7246.48 0.00 0.00 0.00 9108 0 1995 216 8.615 2.70 7480.69 7246.48 0.00 0.00 0.00 9109 0 1995 216 8.865 2.70 7481.15 7247.03 0.00 0.00 0.00 9110 0 1995 216 9.115 2.70 7481.72 7247.80 0.00 0.00 0.00 9111 0 1995 216 9.365 2.70 7482.52 7248.34 0.00 0.00 0.00 9112 0 1995 216 9.615 2.70 7483.33 7249.33 0.00 0.00 0.00 9113 0 1995 216 9.865 2.70 7484.36 7250.20 0.00 0.00 0.00 9114 0 1995 216 10.115 2.70 7485.61 7251.52 0.00 0.00 0.00 9115 0 1995 216 10.365 2.70 7486.53 7252.50 0.00 0.00 0.00 9116 0 1995 216 10.615 2.70 7487.56 7253.49 0.00 0.00 0.00 9117 0 1995 216 10.865 2.70 7488.82 7254.80 0.00 0.00 0.00 9118 0 1995 216 11.115 2.70 7490.08 7255.82 0.00 0.00 0.00 9119 0 1995 216 11.365 2.70 7491.34 7257.10 0.00 0.00 0.00 9120 0 1995 216 11.615 2.70 7492.25 7258.19 0.00 0.00 0.00 9121 0 1995 216 11.865 2.70 7493.05 7259.07 0.00 0.00 0.00 9122 0 1995 216 12.115 2.70 7494.20 7260.16 0.00 0.00 0.00 9123 0 1995 216 12.365 2.70 7496.15 7262.13 0.00 0.00 0.00 9124 0 1995 216 12.615 2.70 7497.29 7263.33 0.00 0.00 0.00 9125 0 1995 216 12.865 2.70 7498.21 7264.21 0.00 0.00 0.00 9126 0 1995 216 13.115 2.70 7499.12 7264.97 0.00 0.00 0.00 9127 0 1995 216 13.365 2.70 7499.46 7265.52 0.00 0.00 0.00 9128 0 1995 216 13.615 2.70 7500.04 7266.07 0.00 0.00 0.00 9129 0 1995 216 13.865 2.70 7500.15 7266.18 0.00 0.00 0.00 9130 0 1995 216 14.115 2.70 7500.15 7266.18 0.00 0.00 0.00 9131 0 1995 216 14.365 2.70 7499.69 7265.63 0.00 0.00 0.00 9132 0 1995 216 14.615 2.70 7499.58 7265.52 0.00 0.00 0.00 9133 0 1995 216 14.865 2.70 7498.89 7264.97 0.00 0.00 0.00 9134 0 1995 216 15.115 2.70 7497.98 7263.99 0.00 0.00 0.00 9135 0 1995 216 15.365 2.70 7496.83 7262.79 0.00 0.00 0.00 9136 0 1995 216 15.615 2.70 7496.15 7262.13 0.00 0.00 0.00 9137 0 1995 216 15.865 2.70 7494.77 7260.71 0.00 0.00 0.00 9138 0 1995 216 16.115 2.70 7493.05 7259.18 0.00 0.00 0.00 9139 0 1995 216 16.365 2.70 7491.80 7257.75 0.00 0.00 0.00 9140 0 1995 216 16.615 2.70 7490.77 7256.66 0.00 0.00 0.00 9141 0 1995 216 16.865 2.70 7489.39 7255.46 0.00 0.00 0.00 9142 0 1995 216 17.115 2.70 7488.59 7254.76 0.00 0.00 0.00 9143 0 1995 216 17.365 2.70 7487.56 7253.67 0.00 0.00 0.00 9144 0 1995 216 17.615 2.70 7486.29 7252.76 0.00 0.00 0.00 9145 0 1995 216 17.865 2.70 7485.61 7251.88 0.00 0.00 0.00 9146 0 1995 216 18.115 2.70 7484.46 7250.90 0.00 0.00 0.00 9147 0 1995 216 18.365 2.70 7483.66 7250.02 0.00 0.00 0.00 9148 0 1995 216 18.615 2.70 7482.86 7249.26 0.00 0.00 0.00 9149 0 1995 216 18.865 2.70 7482.17 7248.60 0.00 0.00 0.00 9150 0 1995 216 19.115 2.70 7481.49 7247.83 0.00 0.00 0.00 9151 0 1995 216 19.365 2.70 7480.34 7246.63 0.00 0.00 0.00 9152 0 1995 216 19.615 2.70 7479.31 7245.76 0.00 0.00 0.00 9153 0 1995 216 19.865 2.70 7478.85 7245.21 0.00 0.00 0.00 9154 0 1995 216 20.115 2.70 7478.40 7244.77 0.00 0.00 0.00 9155 0 1995 216 20.365 2.70 7477.93 7244.52 0.00 0.00 0.00 9156 0 1995 216 20.615 2.70 7477.70 7244.19 0.00 0.00 0.00 9157 0 1995 216 20.865 2.70 7477.82 7244.41 0.00 0.00 0.00 9158 0 1995 216 21.115 2.69 7477.93 7244.59 0.00 0.00 0.00 9159 0 1995 216 21.365 2.69 7478.04 7244.81 0.00 0.00 0.00 9160 0 1995 216 21.615 2.69 7478.04 7244.81 0.00 0.00 0.00 9161 0 1995 216 21.865 2.69 7478.62 7245.36 0.00 0.00 0.00 9162 0 1995 216 22.115 2.69 7479.30 7246.12 0.00 0.00 0.00 9163 0 1995 216 22.365 2.69 7480.45 7247.11 0.00 0.00 0.00 9164 0 1995 216 22.615 2.69 7481.25 7247.98 0.00 0.00 0.00 9165 0 1995 216 22.865 2.69 7481.93 7248.64 0.00 0.00 0.00 9166 0 1995 216 23.115 2.69 7483.07 7250.03 0.00 0.00 0.00 9167 0 1995 216 23.365 2.69 7484.45 7251.05 0.00 0.00 0.00 9168 0 1995 216 23.615 2.69 7485.48 7252.25 0.00 0.00 0.00 9169 0 1995 216 23.865 2.69 7486.97 7253.56 0.00 0.00 0.00 9170 0 1995 217 0.115 2.69 7488.00 7254.77 0.00 0.00 0.00 9171 0 1995 217 0.365 2.70 7489.38 7255.90 0.00 0.00 0.00 9172 0 1995 217 0.615 2.69 7490.98 7257.72 0.00 0.00 0.00 9173 0 1995 217 0.865 2.70 7492.02 7258.45 0.00 0.00 0.00 9174 0 1995 217 1.115 2.70 7493.16 7259.62 0.00 0.00 0.00 9175 0 1995 217 1.365 2.70 7494.53 7260.86 0.00 0.00 0.00 9176 0 1995 217 1.615 2.70 7495.56 7261.95 0.00 0.00 0.00 9177 0 1995 217 1.865 2.70 7496.48 7262.72 0.00 0.00 0.00 9178 0 1995 217 2.115 2.70 7497.17 7263.59 0.00 0.00 0.00 9179 0 1995 217 2.365 2.70 7497.40 7263.81 0.00 0.00 0.00 9180 0 1995 217 2.615 2.70 7497.40 7263.70 0.00 0.00 0.00 9181 0 1995 217 2.865 2.70 7497.28 7263.59 0.00 0.00 0.00 9182 0 1995 217 3.115 2.70 7496.94 7263.08 0.00 0.00 0.00 9183 0 1995 217 3.365 2.70 7496.48 7262.64 0.00 0.00 0.00 9184 0 1995 217 3.615 2.70 7496.14 7262.31 0.00 0.00 0.00 9185 0 1995 217 3.865 2.70 7495.00 7260.93 0.00 0.00 0.00 9186 0 1995 217 4.115 2.70 7494.08 7260.12 0.00 0.00 0.00 9187 0 1995 217 4.365 2.70 7492.60 7258.63 0.00 0.00 0.00 9188 0 1995 217 4.615 2.70 7491.22 7257.10 0.00 0.00 0.00 9189 0 1995 217 4.865 2.70 7490.19 7256.00 0.00 0.00 0.00 9190 0 1995 217 5.115 2.70 7488.82 7254.80 0.00 0.00 0.00 9191 0 1995 217 5.365 2.70 7487.79 7253.70 0.00 0.00 0.00 9192 0 1995 217 5.615 2.70 7486.42 7252.17 0.00 0.00 0.00 9193 0 1995 217 5.865 2.70 7485.39 7251.19 0.00 0.00 0.00 9194 0 1995 217 6.115 2.70 7484.13 7249.98 0.00 0.00 0.00 9195 0 1995 217 6.365 2.70 7483.33 7249.00 0.00 0.00 0.00 9196 0 1995 217 6.615 2.70 7481.84 7247.69 0.00 0.00 0.00 9197 0 1995 217 6.865 2.70 7481.15 7246.92 0.00 0.00 0.00 9198 0 1995 217 7.115 2.70 7480.01 7245.83 0.00 0.00 0.00 9199 0 1995 217 7.365 2.70 7479.32 7245.17 0.00 0.00 0.00 9200 0 1995 217 7.615 2.70 7478.98 7244.73 0.00 0.00 0.00 9201 0 1995 217 7.865 2.70 7478.29 7244.29 0.00 0.00 0.00 9202 0 1995 217 8.115 2.70 7477.83 7243.64 0.00 0.00 0.00 9203 0 1995 217 8.365 2.70 7477.60 7243.42 0.00 0.00 0.00 9204 0 1995 217 8.615 2.70 7477.15 7242.98 0.00 0.00 0.00 9205 0 1995 217 8.865 2.70 7476.80 7242.54 0.00 0.00 0.00 9206 0 1995 217 9.115 2.70 7476.92 7242.76 0.00 0.00 0.00 9207 0 1995 217 9.365 2.70 7476.92 7242.76 0.00 0.00 0.00 9208 0 1995 217 9.615 2.70 7477.37 7243.20 0.00 0.00 0.00 9209 0 1995 217 9.865 2.70 7478.18 7243.97 0.00 0.00 0.00 9210 0 1995 217 10.115 2.70 7478.63 7244.29 0.00 0.00 0.00 9211 0 1995 217 10.365 2.70 7479.21 7245.17 0.00 0.00 0.00 9212 0 1995 217 10.615 2.70 7480.46 7246.15 0.00 0.00 0.00 9213 0 1995 217 10.865 2.70 7481.73 7247.28 0.00 0.00 0.00 9214 0 1995 217 11.115 2.70 7482.76 7248.27 0.00 0.00 0.00 9215 0 1995 217 11.365 2.71 7484.48 7249.84 0.00 0.00 0.00 9216 0 1995 217 11.615 2.71 7485.97 7251.37 0.00 0.00 0.00 9217 0 1995 217 11.865 2.70 7487.34 7252.97 0.00 0.00 0.00 9218 0 1995 217 12.115 2.71 7489.17 7254.54 0.00 0.00 0.00 9219 0 1995 217 12.365 2.71 7491.12 7256.51 0.00 0.00 0.00 9220 0 1995 217 12.615 2.71 7492.83 7258.15 0.00 0.00 0.00 9221 0 1995 217 12.865 2.71 7494.44 7259.90 0.00 0.00 0.00 9222 0 1995 217 13.115 2.71 7496.50 7261.87 0.00 0.00 0.00 9223 0 1995 217 13.365 2.71 7498.10 7263.51 0.00 0.00 0.00 9224 0 1995 217 13.615 2.71 7499.59 7264.94 0.00 0.00 0.00 9225 0 1995 217 13.865 2.71 7500.85 7266.36 0.00 0.00 0.00 9226 0 1995 217 14.115 2.71 7502.22 7267.78 0.00 0.00 0.00 9227 0 1995 217 14.365 2.71 7503.25 7268.77 0.00 0.00 0.00 9228 0 1995 217 14.615 2.71 7504.28 7269.75 0.00 0.00 0.00 9229 0 1995 217 14.865 2.71 7504.85 7270.30 0.00 0.00 0.00 9230 0 1995 217 15.115 2.71 7505.08 7270.74 0.00 0.00 0.00 9231 0 1995 217 15.365 2.70 7505.65 7271.36 0.00 0.00 0.00 9232 0 1995 217 15.615 2.71 7505.08 7270.63 0.00 0.00 0.00 9233 0 1995 217 15.865 2.70 7504.73 7270.59 0.00 0.00 0.00 9234 0 1995 217 16.115 2.70 7504.27 7270.23 0.00 0.00 0.00 9235 0 1995 217 16.365 2.70 7503.82 7269.50 0.00 0.00 0.00 9236 0 1995 217 16.615 2.70 7502.90 7268.73 0.00 0.00 0.00 9237 0 1995 217 16.865 2.70 7501.87 7267.71 0.00 0.00 0.00 9238 0 1995 217 17.115 2.70 7500.27 7266.00 0.00 0.00 0.00 9239 0 1995 217 17.365 2.70 7498.90 7264.68 0.00 0.00 0.00 9240 0 1995 217 17.615 2.70 7497.87 7263.48 0.00 0.00 0.00 9241 0 1995 217 17.865 2.70 7496.49 7262.06 0.00 0.00 0.00 9242 0 1995 217 18.115 2.70 7495.23 7260.85 0.00 0.00 0.00 9243 0 1995 217 18.365 2.70 7493.75 7259.43 0.00 0.00 0.00 9244 0 1995 217 18.615 2.70 7492.25 7258.19 0.00 0.00 0.00 9245 0 1995 217 18.865 2.70 7490.77 7256.55 0.00 0.00 0.00 9246 0 1995 217 19.115 2.70 7489.16 7255.13 0.00 0.00 0.00 9247 0 1995 217 19.365 2.70 7487.79 7253.60 0.00 0.00 0.00 9248 0 1995 217 19.615 2.70 7486.42 7252.28 0.00 0.00 0.00 9249 0 1995 217 19.865 2.70 7484.70 7250.75 0.00 0.00 0.00 9250 0 1995 217 20.115 2.70 7483.55 7249.33 0.00 0.00 0.00 9251 0 1995 217 20.365 2.70 7481.95 7247.80 0.00 0.00 0.00 9252 0 1995 217 20.615 2.70 7480.58 7246.37 0.00 0.00 0.00 9253 0 1995 217 20.865 2.70 7479.55 7245.50 0.00 0.00 0.00 9254 0 1995 217 21.115 2.70 7478.75 7244.51 0.00 0.00 0.00 9255 0 1995 217 21.365 2.70 7477.95 7243.75 0.00 0.00 0.00 9256 0 1995 217 21.615 2.70 7477.26 7243.09 0.00 0.00 0.00 9257 0 1995 217 21.865 2.70 7477.04 7242.47 0.00 0.00 0.00 9258 0 1995 217 22.115 2.70 7476.69 7242.43 0.00 0.00 0.00 9259 0 1995 217 22.365 2.70 7476.58 7242.14 0.00 0.00 0.00 9260 0 1995 217 22.615 2.70 7476.69 7242.25 0.00 0.00 0.00 9261 0 1995 217 22.865 2.70 7477.26 7242.80 0.00 0.00 0.00 9262 0 1995 217 23.115 2.70 7477.84 7243.45 0.00 0.00 0.00 9263 0 1995 217 23.365 2.70 7478.52 7244.11 0.00 0.00 0.00 9264 0 1995 217 23.615 2.70 7479.55 7244.99 0.00 0.00 0.00 9265 0 1995 217 23.865 2.71 7480.59 7246.01 0.00 0.00 0.00 9266 0 1995 218 0.115 2.71 7481.96 7247.32 0.00 0.00 0.00 9267 0 1995 218 0.365 2.71 7483.33 7248.63 0.00 0.00 0.00 9268 0 1995 218 0.615 2.71 7484.71 7249.95 0.00 0.00 0.00 9269 0 1995 218 0.865 2.71 7485.97 7251.26 0.00 0.00 0.00 9270 0 1995 218 1.115 2.71 7487.46 7252.42 0.00 0.00 0.00 9271 0 1995 218 1.365 2.71 7489.18 7253.85 0.00 0.00 0.00 9272 0 1995 218 1.615 2.71 7490.67 7255.49 0.00 0.00 0.00 9273 0 1995 218 1.865 2.71 7492.73 7257.46 0.00 0.00 0.00 9274 0 1995 218 2.115 2.71 7494.45 7259.32 0.00 0.00 0.00 9275 0 1995 218 2.365 2.71 7495.94 7260.37 0.00 0.00 0.00 9276 0 1995 218 2.615 2.71 7497.32 7261.58 0.00 0.00 0.00 9277 0 1995 218 2.865 2.71 7498.23 7262.78 0.00 0.00 0.00 9278 0 1995 218 3.115 2.71 7499.26 7263.55 0.00 0.00 0.00 9279 0 1995 218 3.365 2.71 7499.95 7264.42 0.00 0.00 0.00 9280 0 1995 218 3.615 2.71 7500.41 7264.75 0.00 0.00 0.00 9281 0 1995 218 3.865 2.71 7500.64 7265.08 0.00 0.00 0.00 9282 0 1995 218 4.115 2.71 7500.52 7264.86 0.00 0.00 0.00 9283 0 1995 218 4.365 2.71 7499.72 7264.09 0.00 0.00 0.00 9284 0 1995 218 4.615 2.71 7498.80 7263.22 0.00 0.00 0.00 9285 0 1995 218 4.865 2.71 7498.12 7262.45 0.00 0.00 0.00 9286 0 1995 218 5.115 2.71 7496.97 7261.36 0.00 0.00 0.00 9287 0 1995 218 5.365 2.71 7495.83 7260.15 0.00 0.00 0.00 9288 0 1995 218 5.615 2.71 7494.68 7259.06 0.00 0.00 0.00 9289 0 1995 218 5.864 2.71 7493.54 7257.86 0.00 0.00 0.00 9290 0 1995 218 6.114 2.72 7492.40 7256.36 0.00 0.00 0.00 9291 0 1995 218 6.364 2.71 7490.79 7255.12 0.00 0.00 0.00 9292 0 1995 218 6.614 2.72 7489.19 7253.41 0.00 0.00 0.00 9293 0 1995 218 6.864 2.71 7488.05 7252.17 0.00 0.00 0.00 9294 0 1995 218 7.114 2.72 7486.91 7251.00 0.00 0.00 0.00 9295 0 1995 218 7.364 2.71 7485.87 7250.20 0.00 0.00 0.00 9296 0 1995 218 7.614 2.72 7484.96 7249.03 0.00 0.00 0.00 9297 0 1995 218 7.864 2.72 7483.81 7247.83 0.00 0.00 0.00 9298 0 1995 218 8.114 2.72 7482.67 7246.62 0.00 0.00 0.00 9299 0 1995 218 8.364 2.72 7482.10 7246.00 0.00 0.00 0.00 9300 0 1995 218 8.614 2.72 7481.42 7245.13 0.00 0.00 0.00 9301 0 1995 218 8.864 2.72 7480.84 7244.58 0.00 0.00 0.00 9302 0 1995 218 9.114 2.72 7480.39 7244.14 0.00 0.00 0.00 9303 0 1995 218 9.364 2.72 7479.93 7243.59 0.00 0.00 0.00 9304 0 1995 218 9.614 2.72 7479.47 7243.27 0.00 0.00 0.00 9305 0 1995 218 9.864 2.72 7479.36 7243.05 0.00 0.00 0.00 9306 0 1995 218 10.114 2.72 7479.58 7243.38 0.00 0.00 0.00 9307 0 1995 218 10.364 2.72 7480.16 7243.81 0.00 0.00 0.00 9308 0 1995 218 10.614 2.72 7480.50 7244.25 0.00 0.00 0.00 9309 0 1995 218 10.864 2.72 7481.30 7245.02 0.00 0.00 0.00 9310 0 1995 218 11.114 2.72 7482.10 7246.00 0.00 0.00 0.00 9311 0 1995 218 11.364 2.72 7483.25 7247.10 0.00 0.00 0.00 9312 0 1995 218 11.614 2.72 7484.16 7247.97 0.00 0.00 0.00 9313 0 1995 218 11.864 2.72 7485.65 7249.61 0.00 0.00 0.00 9314 0 1995 218 12.114 2.72 7487.48 7251.36 0.00 0.00 0.00 9315 0 1995 218 12.364 2.72 7489.43 7253.22 0.00 0.00 0.00 9316 0 1995 218 12.614 2.72 7491.49 7255.63 0.00 0.00 0.00 9317 0 1995 218 12.864 2.72 7493.43 7257.38 0.00 0.00 0.00 9318 0 1995 218 13.114 2.72 7495.38 7259.46 0.00 0.00 0.00 9319 0 1995 218 13.364 2.72 7497.44 7261.43 0.00 0.00 0.00 9320 0 1995 218 13.614 2.72 7499.39 7263.51 0.00 0.00 0.00 9321 0 1995 218 13.864 2.72 7501.67 7265.70 0.00 0.00 0.00 9322 0 1995 218 14.114 2.72 7503.85 7267.99 0.00 0.00 0.00 9323 0 1995 218 14.364 2.72 7505.80 7269.85 0.00 0.00 0.00 9324 0 1995 218 14.614 2.72 7507.74 7271.82 0.00 0.00 0.00 9325 0 1995 218 14.864 2.72 7509.46 7273.39 0.00 0.00 0.00 9326 0 1995 218 15.114 2.72 7510.95 7275.00 0.00 0.00 0.00 9327 0 1995 218 15.364 2.72 7512.32 7276.24 0.00 0.00 0.00 9328 0 1995 218 15.614 2.72 7513.93 7277.59 0.00 0.00 0.00 9329 0 1995 218 15.864 2.72 7515.19 7278.79 0.00 0.00 0.00 9330 0 1995 218 16.114 2.72 7516.11 7279.66 0.00 0.00 0.00 9331 0 1995 218 16.364 2.72 7516.22 7279.77 0.00 0.00 0.00 9332 0 1995 218 16.614 2.72 7516.68 7280.10 0.00 0.00 0.00 9333 0 1995 218 16.864 2.72 7516.79 7280.21 0.00 0.00 0.00 9334 0 1995 218 17.114 2.72 7516.56 7280.10 0.00 0.00 0.00 9335 0 1995 218 17.364 2.72 7515.99 7279.45 0.00 0.00 0.00 9336 0 1995 218 17.614 2.72 7515.19 7278.57 0.00 0.00 0.00 9337 0 1995 218 17.864 2.72 7513.59 7277.15 0.00 0.00 0.00 9338 0 1995 218 18.114 2.72 7512.79 7276.16 0.00 0.00 0.00 9339 0 1995 218 18.364 2.73 7511.07 7274.34 0.00 0.00 0.00 9340 0 1995 218 18.614 2.72 7509.70 7272.99 0.00 0.00 0.00 9341 0 1995 218 18.864 2.73 7508.33 7271.60 0.00 0.00 0.00 9342 0 1995 218 19.114 2.73 7506.61 7269.67 0.00 0.00 0.00 9343 0 1995 218 19.364 2.73 7505.01 7268.10 0.00 0.00 0.00 9344 0 1995 218 19.614 2.73 7503.18 7266.28 0.00 0.00 0.00 9345 0 1995 218 19.864 2.73 7501.23 7264.20 0.00 0.00 0.00 9346 0 1995 218 20.114 2.73 7499.17 7262.12 0.00 0.00 0.00 9347 0 1995 218 20.364 2.73 7497.34 7260.48 0.00 0.00 0.00 9348 0 1995 218 20.614 2.73 7495.86 7258.73 0.00 0.00 0.00 9349 0 1995 218 20.864 2.73 7494.02 7257.20 0.00 0.00 0.00 9350 0 1995 218 21.114 2.73 7492.77 7255.77 0.00 0.00 0.00 9351 0 1995 218 21.364 2.73 7490.93 7254.02 0.00 0.00 0.00 9352 0 1995 218 21.614 2.73 7489.56 7252.60 0.00 0.00 0.00 9353 0 1995 218 21.864 2.73 7488.08 7250.99 0.00 0.00 0.00 9354 0 1995 218 22.114 2.73 7486.70 7249.79 0.00 0.00 0.00 9355 0 1995 218 22.364 2.73 7485.67 7248.59 0.00 0.00 0.00 9356 0 1995 218 22.614 2.73 7485.10 7248.44 0.00 0.00 0.00 9357 0 1995 218 22.864 2.73 7484.65 7247.42 0.00 0.00 0.00 9358 0 1995 218 23.114 2.73 7484.30 7247.57 0.00 0.00 0.00 9359 0 1995 218 23.364 2.73 7484.30 7247.38 0.00 0.00 0.00 9360 0 1995 218 23.614 2.73 7484.41 7247.60 0.00 0.00 0.00 9361 0 1995 218 23.864 2.73 7484.76 7247.93 0.00 0.00 0.00 9362 0 1995 219 0.114 2.73 7485.22 7248.15 0.00 0.00 0.00 9363 0 1995 219 0.364 2.73 7485.79 7248.92 0.00 0.00 0.00 9364 0 1995 219 0.614 2.73 7486.82 7249.72 0.00 0.00 0.00 9365 0 1995 219 0.864 2.73 7487.74 7250.81 0.00 0.00 0.00 9366 0 1995 219 1.114 2.73 7489.34 7252.12 0.00 0.00 0.00 9367 0 1995 219 1.364 2.73 7490.71 7253.55 0.00 0.00 0.00 9368 0 1995 219 1.614 2.73 7492.20 7255.08 0.00 0.00 0.00 9369 0 1995 219 1.864 2.73 7493.81 7256.43 0.00 0.00 0.00 9370 0 1995 219 2.114 2.73 7495.41 7258.18 0.00 0.00 0.00 9371 0 1995 219 2.364 2.73 7497.01 7259.71 0.00 0.00 0.00 9372 0 1995 219 2.614 2.74 7498.62 7261.28 0.00 0.00 0.00 9373 0 1995 219 2.864 2.74 7499.99 7262.70 0.00 0.00 0.00 9374 0 1995 219 3.114 2.74 7501.37 7263.90 0.00 0.00 0.00 9375 0 1995 219 3.364 2.74 7502.63 7265.33 0.00 0.00 0.00 9376 0 1995 219 3.614 2.74 7504.11 7266.64 0.00 0.00 0.00 9377 0 1995 219 3.864 2.74 7505.14 7267.84 0.00 0.00 0.00 9378 0 1995 219 4.114 2.74 7505.72 7268.39 0.00 0.00 0.00 9379 0 1995 219 4.364 2.74 7506.06 7268.53 0.00 0.00 0.00 9380 0 1995 219 4.614 2.74 7506.41 7268.97 0.00 0.00 0.00 9381 0 1995 219 4.864 2.74 7506.64 7268.90 0.00 0.00 0.00 9382 0 1995 219 5.114 2.74 7506.53 7268.90 0.00 0.00 0.00 9383 0 1995 219 5.364 2.74 7505.95 7268.46 0.00 0.00 0.00 9384 0 1995 219 5.614 2.74 7505.27 7267.69 0.00 0.00 0.00 9385 0 1995 219 5.864 2.74 7504.01 7266.38 0.00 0.00 0.00 9386 0 1995 219 6.114 2.74 7502.75 7265.18 0.00 0.00 0.00 9387 0 1995 219 6.364 2.74 7501.38 7263.86 0.00 0.00 0.00 9388 0 1995 219 6.614 2.74 7499.66 7262.11 0.00 0.00 0.00 9389 0 1995 219 6.864 2.74 7498.18 7260.62 0.00 0.00 0.00 9390 0 1995 219 7.114 2.74 7496.80 7259.09 0.00 0.00 0.00 9391 0 1995 219 7.364 2.74 7494.86 7257.04 0.00 0.00 0.00 9392 0 1995 219 7.614 2.74 7493.25 7255.69 0.00 0.00 0.00 9393 0 1995 219 7.864 2.74 7491.77 7254.27 0.00 0.00 0.00 9394 0 1995 219 8.114 2.74 7490.16 7252.52 0.00 0.00 0.00 9395 0 1995 219 8.364 2.74 7488.91 7251.21 0.00 0.00 0.00 9396 0 1995 219 8.614 2.74 7487.54 7249.82 0.00 0.00 0.00 9397 0 1995 219 8.864 2.74 7486.28 7248.51 0.00 0.00 0.00 9398 0 1995 219 9.114 2.74 7485.01 7247.38 0.00 0.00 0.00 9399 0 1995 219 9.364 2.74 7483.99 7246.10 0.00 0.00 0.00 9400 0 1995 219 9.614 2.74 7483.07 7245.33 0.00 0.00 0.00 9401 0 1995 219 9.864 2.74 7482.16 7244.24 0.00 0.00 0.00 9402 0 1995 219 10.114 2.74 7481.13 7243.37 0.00 0.00 0.00 9403 0 1995 219 10.364 2.74 7480.67 7242.93 0.00 0.00 0.00 9404 0 1995 219 10.614 2.74 7480.44 7242.60 0.00 0.00 0.00 9405 0 1995 219 10.864 2.74 7480.44 7242.71 0.00 0.00 0.00 9406 0 1995 219 11.114 2.74 7480.78 7242.93 0.00 0.00 0.00 9407 0 1995 219 11.364 2.74 7481.24 7243.58 0.00 0.00 0.00 9408 0 1995 219 11.614 2.74 7482.27 7244.46 0.00 0.00 0.00 9409 0 1995 219 11.864 2.74 7483.07 7245.33 0.00 0.00 0.00 9410 0 1995 219 12.114 2.74 7484.33 7246.65 0.00 0.00 0.00 9411 0 1995 219 12.364 2.74 7486.16 7248.51 0.00 0.00 0.00 9412 0 1995 219 12.614 2.75 7487.88 7250.08 0.00 0.00 0.00 9413 0 1995 219 12.864 2.74 7489.94 7252.23 0.00 0.00 0.00 9414 0 1995 219 13.114 2.74 7491.89 7254.31 0.00 0.00 0.00 9415 0 1995 219 13.364 2.74 7494.06 7256.60 0.00 0.00 0.00 9416 0 1995 219 13.614 2.75 7496.47 7258.61 0.00 0.00 0.00 9417 0 1995 219 13.864 2.74 7498.52 7261.09 0.00 0.00 0.00 9418 0 1995 219 14.114 2.75 7500.59 7262.99 0.00 0.00 0.00 9419 0 1995 219 14.364 2.75 7502.88 7265.07 0.00 0.00 0.00 9420 0 1995 219 14.614 2.75 7505.05 7267.47 0.00 0.00 0.00 9421 0 1995 219 14.864 2.75 7507.46 7269.59 0.00 0.00 0.00 9422 0 1995 219 15.114 2.75 7510.09 7272.10 0.00 0.00 0.00 9423 0 1995 219 15.364 2.75 7512.38 7274.51 0.00 0.00 0.00 9424 0 1995 219 15.614 2.75 7514.56 7276.59 0.00 0.00 0.00 9425 0 1995 219 15.864 2.75 7516.73 7278.89 0.00 0.00 0.00 9426 0 1995 219 16.114 2.75 7518.56 7281.15 0.00 0.00 0.00 9427 0 1995 219 16.364 2.75 7520.51 7282.72 0.00 0.00 0.00 9428 0 1995 219 16.614 2.75 7522.11 7284.36 0.00 0.00 0.00 9429 0 1995 219 16.864 2.75 7523.49 7285.78 0.00 0.00 0.00 9430 0 1995 219 17.114 2.75 7524.17 7286.33 0.00 0.00 0.00 9431 0 1995 219 17.364 2.75 7524.52 7286.77 0.00 0.00 0.00 9432 0 1995 219 17.614 2.75 7524.52 7286.77 0.00 0.00 0.00 9433 0 1995 219 17.864 2.75 7524.17 7286.33 0.00 0.00 0.00 9434 0 1995 219 18.114 2.75 7523.71 7286.11 0.00 0.00 0.00 9435 0 1995 219 18.364 2.75 7523.14 7285.53 0.00 0.00 0.00 9436 0 1995 219 18.614 2.75 7522.11 7284.65 0.00 0.00 0.00 9437 0 1995 219 18.864 2.75 7520.73 7283.34 0.00 0.00 0.00 9438 0 1995 219 19.114 2.75 7518.79 7281.26 0.00 0.00 0.00 9439 0 1995 219 19.364 2.75 7516.84 7279.29 0.00 0.00 0.00 9440 0 1995 219 19.614 2.75 7514.78 7277.21 0.00 0.00 0.00 9441 0 1995 219 19.864 2.75 7512.38 7274.80 0.00 0.00 0.00 9442 0 1995 219 20.114 2.75 7510.20 7272.62 0.00 0.00 0.00 9443 0 1995 219 20.364 2.75 7507.91 7270.21 0.00 0.00 0.00 9444 0 1995 219 20.614 2.75 7505.86 7267.95 0.00 0.00 0.00 9445 0 1995 219 20.864 2.75 7503.68 7265.65 0.00 0.00 0.00 9446 0 1995 219 21.114 2.75 7501.62 7263.57 0.00 0.00 0.00 9447 0 1995 219 21.364 2.75 7499.68 7261.60 0.00 0.00 0.00 9448 0 1995 219 21.614 2.75 7497.50 7259.41 0.00 0.00 0.00 9449 0 1995 219 21.864 2.75 7495.44 7257.33 0.00 0.00 0.00 9450 0 1995 219 22.114 2.75 7493.27 7255.18 0.00 0.00 0.00 9451 0 1995 219 22.364 2.75 7491.44 7253.61 0.00 0.00 0.00 9452 0 1995 219 22.614 2.75 7489.95 7252.08 0.00 0.00 0.00 9453 0 1995 219 22.864 2.75 7488.23 7250.44 0.00 0.00 0.00 9454 0 1995 219 23.114 2.75 7487.09 7249.24 0.00 0.00 0.00 9455 0 1995 219 23.364 2.75 7485.94 7248.25 0.00 0.00 0.00 9456 0 1995 219 23.614 2.75 7484.91 7247.45 0.00 0.00 0.00 9457 0 1995 219 23.864 2.74 7484.32 7247.67 0.00 0.00 0.00 9458 0 1995 220 0.114 2.74 7483.64 7247.01 0.00 0.00 0.00 9459 0 1995 220 0.364 2.74 7483.17 7246.76 0.00 0.00 0.00 9460 0 1995 220 0.614 2.74 7483.63 7247.49 0.00 0.00 0.00 9461 0 1995 220 0.864 2.74 7483.97 7247.64 0.00 0.00 0.00 9462 0 1995 220 1.114 2.74 7484.55 7248.07 0.00 0.00 0.00 9463 0 1995 220 1.364 2.74 7485.46 7249.17 0.00 0.00 0.00 9464 0 1995 220 1.614 2.74 7486.50 7249.97 0.00 0.00 0.00 9465 0 1995 220 1.864 2.74 7487.98 7251.39 0.00 0.00 0.00 9466 0 1995 220 2.114 2.74 7489.82 7253.25 0.00 0.00 0.00 9467 0 1995 220 2.364 2.74 7491.65 7254.89 0.00 0.00 0.00 9468 0 1995 220 2.614 2.74 7493.14 7256.53 0.00 0.00 0.00 9469 0 1995 220 2.864 2.74 7494.62 7258.07 0.00 0.00 0.00 9470 0 1995 220 3.114 2.74 7496.23 7259.12 0.00 0.00 0.00 9471 0 1995 220 3.364 2.74 7498.07 7260.87 0.00 0.00 0.00 9472 0 1995 220 3.614 2.75 7500.02 7262.55 0.00 0.00 0.00 9473 0 1995 220 3.864 2.75 7501.50 7264.08 0.00 0.00 0.00 9474 0 1995 220 4.114 2.75 7502.42 7264.96 0.00 0.00 0.00 9475 0 1995 220 4.364 2.74 7503.56 7266.45 0.00 0.00 0.00 9476 0 1995 220 4.614 2.74 7504.59 7267.44 0.00 0.00 0.00 9477 0 1995 220 4.864 2.74 7505.51 7268.42 0.00 0.00 0.00 9478 0 1995 220 5.114 2.74 7505.62 7268.53 0.00 0.00 0.00 9479 0 1995 220 5.364 2.74 7505.73 7268.93 0.00 0.00 0.00 9480 0 1995 220 5.614 2.74 7505.85 7268.86 0.00 0.00 0.00 9481 0 1995 220 5.864 2.74 7505.28 7268.42 0.00 0.00 0.00 9482 0 1995 220 6.114 2.74 7505.04 7268.17 0.00 0.00 0.00 9483 0 1995 220 6.364 2.74 7504.02 7267.00 0.00 0.00 0.00 9484 0 1995 220 6.614 2.74 7502.76 7265.69 0.00 0.00 0.00 9485 0 1995 220 6.864 2.74 7501.50 7264.48 0.00 0.00 0.00 9486 0 1995 220 7.114 2.74 7500.13 7263.06 0.00 0.00 0.00 9487 0 1995 220 7.364 2.74 7498.41 7261.31 0.00 0.00 0.00 9488 0 1995 220 7.614 2.74 7496.81 7259.56 0.00 0.00 0.00 9489 0 1995 220 7.864 2.74 7494.98 7257.59 0.00 0.00 0.00 9490 0 1995 220 8.114 2.75 7493.03 7255.55 0.00 0.00 0.00 9491 0 1995 220 8.364 2.75 7491.09 7253.39 0.00 0.00 0.00 9492 0 1995 220 8.614 2.75 7489.03 7251.31 0.00 0.00 0.00 9493 0 1995 220 8.864 2.75 7486.97 7249.02 0.00 0.00 0.00 9494 0 1995 220 9.114 2.75 7485.02 7247.45 0.00 0.00 0.00 9495 0 1995 220 9.364 2.75 7483.19 7245.59 0.00 0.00 0.00 9496 0 1995 220 9.614 2.75 7481.13 7243.51 0.00 0.00 0.00 9497 0 1995 220 9.864 2.74 7479.64 7242.16 0.00 0.00 0.00 9498 0 1995 220 10.114 2.74 7478.03 7241.03 0.00 0.00 0.00 9499 0 1995 220 10.364 2.74 7477.00 7240.23 0.00 0.00 0.00 9500 0 1995 220 10.614 2.74 7475.74 7239.03 0.00 0.00 0.00 9501 0 1995 220 10.864 2.74 7474.59 7237.93 0.00 0.00 0.00 9502 0 1995 220 11.114 2.74 7474.02 7237.57 0.00 0.00 0.00 9503 0 1995 220 11.364 2.74 7473.55 7237.31 0.00 0.00 0.00 9504 0 1995 220 11.614 2.74 7473.55 7237.42 0.00 0.00 0.00 9505 0 1995 220 11.864 2.74 7474.01 7237.75 0.00 0.00 0.00 9506 0 1995 220 12.114 2.74 7474.58 7238.52 0.00 0.00 0.00 9507 0 1995 220 12.364 2.73 7475.15 7239.25 0.00 0.00 0.00 9508 0 1995 220 12.614 2.73 7476.06 7240.31 0.00 0.00 0.00 9509 0 1995 220 12.864 2.73 7477.21 7241.51 0.00 0.00 0.00 9510 0 1995 220 13.114 2.73 7478.69 7243.12 0.00 0.00 0.00 9511 0 1995 220 13.364 2.73 7480.29 7244.87 0.00 0.00 0.00 9512 0 1995 220 13.614 2.73 7482.47 7246.84 0.00 0.00 0.00 9513 0 1995 220 13.864 2.73 7484.30 7248.70 0.00 0.00 0.00 9514 0 1995 220 14.114 2.73 7486.47 7251.07 0.00 0.00 0.00 9515 0 1995 220 14.364 2.73 7488.88 7253.29 0.00 0.00 0.00 9516 0 1995 220 14.614 2.73 7491.39 7256.10 0.00 0.00 0.00 9517 0 1995 220 14.864 2.73 7494.03 7258.43 0.00 0.00 0.00 9518 0 1995 220 15.114 2.73 7496.89 7261.46 0.00 0.00 0.00 9519 0 1995 220 15.364 2.73 7499.63 7264.20 0.00 0.00 0.00 9520 0 1995 220 15.614 2.73 7502.38 7266.86 0.00 0.00 0.00 9521 0 1995 220 15.864 2.73 7505.13 7269.89 0.00 0.00 0.00 9522 0 1995 220 16.114 2.73 7507.88 7272.22 0.00 0.00 0.00 9523 0 1995 220 16.364 2.73 7510.28 7274.74 0.00 0.00 0.00 9524 0 1995 220 16.614 2.73 7512.91 7277.47 0.00 0.00 0.00 9525 0 1995 220 16.864 2.73 7515.20 7279.55 0.00 0.00 0.00 9526 0 1995 220 17.114 2.73 7517.15 7281.74 0.00 0.00 0.00 9527 0 1995 220 17.364 2.73 7518.98 7283.38 0.00 0.00 0.00 9528 0 1995 220 17.614 2.73 7520.47 7284.73 0.00 0.00 0.00 9529 0 1995 220 17.864 2.73 7521.62 7285.93 0.00 0.00 0.00 9530 0 1995 220 18.114 2.73 7522.30 7286.48 0.00 0.00 0.00 9531 0 1995 220 18.364 2.73 7522.76 7286.92 0.00 0.00 0.00 9532 0 1995 220 18.614 2.73 7522.99 7287.25 0.00 0.00 0.00 9533 0 1995 220 18.864 2.73 7522.53 7286.81 0.00 0.00 0.00 9534 0 1995 220 19.114 2.73 7521.73 7285.93 0.00 0.00 0.00 9535 0 1995 220 19.364 2.73 7520.36 7284.51 0.00 0.00 0.00 9536 0 1995 220 19.614 2.73 7518.87 7283.09 0.00 0.00 0.00 9537 0 1995 220 19.864 2.73 7517.27 7281.16 0.00 0.00 0.00 9538 0 1995 220 20.114 2.73 7515.21 7279.26 0.00 0.00 0.00 9539 0 1995 220 20.364 2.73 7513.03 7277.18 0.00 0.00 0.00 9540 0 1995 220 20.614 2.73 7510.86 7274.88 0.00 0.00 0.00 9541 0 1995 220 20.864 2.73 7508.34 7272.37 0.00 0.00 0.00 9542 0 1995 220 21.114 2.73 7505.71 7269.74 0.00 0.00 0.00 9543 0 1995 220 21.364 2.73 7503.19 7267.33 0.00 0.00 0.00 9544 0 1995 220 21.614 2.73 7500.79 7264.93 0.00 0.00 0.00 9545 0 1995 220 21.864 2.73 7498.38 7262.41 0.00 0.00 0.00 9546 0 1995 220 22.114 2.73 7496.09 7260.11 0.00 0.00 0.00 9547 0 1995 220 22.364 2.73 7493.92 7257.92 0.00 0.00 0.00 9548 0 1995 220 22.614 2.73 7491.63 7255.63 0.00 0.00 0.00 9549 0 1995 220 22.864 2.73 7489.45 7253.44 0.00 0.00 0.00 9550 0 1995 220 23.114 2.73 7487.85 7251.80 0.00 0.00 0.00 9551 0 1995 220 23.364 2.73 7486.25 7250.26 0.00 0.00 0.00 9552 0 1995 220 23.614 2.73 7484.76 7248.73 0.00 0.00 0.00 9553 0 1995 220 23.864 2.73 7483.73 7247.64 0.00 0.00 0.00 9554 0 1995 221 0.114 2.73 7482.70 7246.65 0.00 0.00 0.00 9555 0 1995 221 0.364 2.73 7482.02 7246.00 0.00 0.00 0.00 9556 0 1995 221 0.614 2.73 7481.44 7245.34 0.00 0.00 0.00 9557 0 1995 221 0.864 2.73 7480.98 7244.90 0.00 0.00 0.00 9558 0 1995 221 1.114 2.73 7480.87 7245.09 0.00 0.00 0.00 9559 0 1995 221 1.364 2.73 7481.10 7245.12 0.00 0.00 0.00 9560 0 1995 221 1.614 2.73 7481.56 7245.67 0.00 0.00 0.00 9561 0 1995 221 1.864 2.73 7482.36 7246.32 0.00 0.00 0.00 9562 0 1995 221 2.114 2.73 7483.27 7247.09 0.00 0.00 0.00 9563 0 1995 221 2.364 2.73 7484.19 7247.89 0.00 0.00 0.00 9564 0 1995 221 2.614 2.74 7485.34 7248.91 0.00 0.00 0.00 9565 0 1995 221 2.864 2.74 7487.06 7250.55 0.00 0.00 0.00 9566 0 1995 221 3.114 2.74 7488.78 7252.20 0.00 0.00 0.00 9567 0 1995 221 3.364 2.74 7490.27 7253.73 0.00 0.00 0.00 9568 0 1995 221 3.614 2.74 7491.98 7255.37 0.00 0.00 0.00 9569 0 1995 221 3.864 2.74 7493.36 7256.79 0.00 0.00 0.00 9570 0 1995 221 4.114 2.74 7494.84 7258.32 0.00 0.00 0.00 9571 0 1995 221 4.364 2.74 7496.22 7259.74 0.00 0.00 0.00 9572 0 1995 221 4.614 2.74 7498.05 7261.39 0.00 0.00 0.00 9573 0 1995 221 4.864 2.74 7498.97 7262.30 0.00 0.00 0.00 9574 0 1995 221 5.114 2.74 7500.12 7263.21 0.00 0.00 0.00 9575 0 1995 221 5.364 2.74 7501.15 7264.19 0.00 0.00 0.00 9576 0 1995 221 5.614 2.74 7502.17 7265.47 0.00 0.00 0.00 9577 0 1995 221 5.864 2.74 7503.21 7266.27 0.00 0.00 0.00 9578 0 1995 221 6.114 2.74 7503.67 7266.34 0.00 0.00 0.00 9579 0 1995 221 6.364 2.74 7503.79 7266.34 0.00 0.00 0.00 9580 0 1995 221 6.614 2.74 7503.56 7266.23 0.00 0.00 0.00 9581 0 1995 221 6.864 2.74 7502.87 7265.69 0.00 0.00 0.00 9582 0 1995 221 7.114 2.74 7502.06 7265.18 0.00 0.00 0.00 9583 0 1995 221 7.364 2.74 7500.80 7263.97 0.00 0.00 0.00 9584 0 1995 221 7.614 2.74 7499.43 7262.55 0.00 0.00 0.00 9585 0 1995 221 7.864 2.74 7497.60 7260.91 0.00 0.00 0.00 9586 0 1995 221 8.114 2.74 7495.64 7259.42 0.00 0.00 0.00 9587 0 1995 221 8.364 2.74 7493.47 7257.12 0.00 0.00 0.00 9588 0 1995 221 8.614 2.74 7491.18 7254.93 0.00 0.00 0.00 9589 0 1995 221 8.864 2.74 7488.43 7252.20 0.00 0.00 0.00 9590 0 1995 221 9.114 2.73 7486.03 7249.86 0.00 0.00 0.00 9591 0 1995 221 9.364 2.73 7483.39 7247.53 0.00 0.00 0.00 9592 0 1995 221 9.614 2.73 7480.75 7245.27 0.00 0.00 0.00 9593 0 1995 221 9.864 2.73 7478.22 7242.94 0.00 0.00 0.00 9594 0 1995 221 10.114 2.72 7475.70 7240.60 0.00 0.00 0.00 9595 0 1995 221 10.364 2.72 7473.53 7238.41 0.00 0.00 0.00 9596 0 1995 221 10.614 2.72 7471.47 7236.33 0.00 0.00 0.00 9597 0 1995 221 10.864 2.72 7469.98 7234.80 0.00 0.00 0.00 9598 0 1995 221 11.114 2.72 7468.61 7233.38 0.00 0.00 0.00 9599 0 1995 221 11.364 2.72 7467.69 7232.51 0.00 0.00 0.00 9600 0 1995 221 11.614 2.72 7467.00 7231.85 0.00 0.00 0.00 9601 0 1995 221 11.864 2.72 7466.77 7231.81 0.00 0.00 0.00 9602 0 1995 221 12.114 2.72 7466.54 7231.67 0.00 0.00 0.00 9603 0 1995 221 12.364 2.72 7466.54 7231.78 0.00 0.00 0.00 9604 0 1995 221 12.614 2.72 7466.77 7232.00 0.00 0.00 0.00 9605 0 1995 221 12.864 2.72 7467.34 7232.43 0.00 0.00 0.00 9606 0 1995 221 13.114 2.72 7468.13 7233.49 0.00 0.00 0.00 9607 0 1995 221 13.364 2.71 7469.27 7234.77 0.00 0.00 0.00 9608 0 1995 221 13.614 2.71 7470.76 7236.08 0.00 0.00 0.00 9609 0 1995 221 13.864 2.71 7472.02 7237.51 0.00 0.00 0.00 9610 0 1995 221 14.114 2.71 7473.97 7239.26 0.00 0.00 0.00 9611 0 1995 221 14.364 2.71 7475.80 7241.12 0.00 0.00 0.00 9612 0 1995 221 14.614 2.71 7478.09 7243.41 0.00 0.00 0.00 9613 0 1995 221 14.864 2.72 7480.61 7245.75 0.00 0.00 0.00 9614 0 1995 221 15.114 2.72 7483.25 7248.30 0.00 0.00 0.00 9615 0 1995 221 15.364 2.72 7486.22 7251.14 0.00 0.00 0.00 9616 0 1995 221 15.614 2.72 7489.43 7254.21 0.00 0.00 0.00 9617 0 1995 221 15.864 2.72 7492.52 7257.20 0.00 0.00 0.00 9618 0 1995 221 16.114 2.72 7495.39 7259.86 0.00 0.00 0.00 9619 0 1995 221 16.364 2.72 7498.25 7262.70 0.00 0.00 0.00 9620 0 1995 221 16.614 2.72 7501.34 7265.77 0.00 0.00 0.00 9621 0 1995 221 16.864 2.73 7504.55 7268.57 0.00 0.00 0.00 9622 0 1995 221 17.114 2.73 7507.42 7271.42 0.00 0.00 0.00 9623 0 1995 221 17.364 2.73 7510.16 7274.16 0.00 0.00 0.00 9624 0 1995 221 17.614 2.73 7512.34 7276.34 0.00 0.00 0.00 9625 0 1995 221 17.864 2.73 7514.63 7278.35 0.00 0.00 0.00 9626 0 1995 221 18.114 2.73 7516.70 7280.35 0.00 0.00 0.00 9627 0 1995 221 18.364 2.73 7518.76 7282.32 0.00 0.00 0.00 9628 0 1995 221 18.614 2.73 7520.24 7283.96 0.00 0.00 0.00 9629 0 1995 221 18.864 2.73 7521.62 7284.99 0.00 0.00 0.00 9630 0 1995 221 19.114 2.74 7522.20 7285.46 0.00 0.00 0.00 9631 0 1995 221 19.364 2.74 7522.43 7285.68 0.00 0.00 0.00 9632 0 1995 221 19.614 2.73 7522.19 7285.75 0.00 0.00 0.00 9633 0 1995 221 19.864 2.73 7521.73 7285.61 0.00 0.00 0.00 9634 0 1995 221 20.114 2.73 7520.70 7284.51 0.00 0.00 0.00 9635 0 1995 221 20.364 2.73 7518.76 7282.54 0.00 0.00 0.00 9636 0 1995 221 20.614 2.73 7517.15 7281.01 0.00 0.00 0.00 9637 0 1995 221 20.864 2.73 7515.21 7279.04 0.00 0.00 0.00 9638 0 1995 221 21.114 2.73 7513.03 7276.74 0.00 0.00 0.00 9639 0 1995 221 21.364 2.73 7510.74 7274.45 0.00 0.00 0.00 9640 0 1995 221 21.614 2.73 7508.34 7272.04 0.00 0.00 0.00 9641 0 1995 221 21.864 2.73 7506.28 7269.85 0.00 0.00 0.00 9642 0 1995 221 22.114 2.73 7503.30 7267.00 0.00 0.00 0.00 9643 0 1995 221 22.364 2.73 7500.56 7263.98 0.00 0.00 0.00 9644 0 1995 221 22.614 2.73 7497.93 7261.24 0.00 0.00 0.00 9645 0 1995 221 22.864 2.74 7495.53 7258.76 0.00 0.00 0.00 9646 0 1995 221 23.114 2.74 7493.01 7256.24 0.00 0.00 0.00 9647 0 1995 221 23.364 2.73 7490.83 7254.24 0.00 0.00 0.00 9648 0 1995 221 23.614 2.74 7488.78 7251.98 0.00 0.00 0.00 9649 0 1995 221 23.864 2.73 7487.51 7251.14 0.00 0.00 0.00 9650 0 1995 222 0.114 2.73 7485.34 7248.77 0.00 0.00 0.00 9651 0 1995 222 0.364 2.73 7483.96 7247.75 0.00 0.00 0.00 9652 0 1995 222 0.614 2.73 7482.82 7246.36 0.00 0.00 0.00 9653 0 1995 222 0.864 2.73 7482.24 7245.78 0.00 0.00 0.00 9654 0 1995 222 1.114 2.73 7481.56 7245.05 0.00 0.00 0.00 9655 0 1995 222 1.364 2.73 7481.10 7244.79 0.00 0.00 0.00 9656 0 1995 222 1.614 2.73 7480.53 7243.95 0.00 0.00 0.00 9657 0 1995 222 1.864 2.73 7480.76 7244.17 0.00 0.00 0.00 9658 0 1995 222 2.114 2.74 7481.45 7244.65 0.00 0.00 0.00 9659 0 1995 222 2.364 2.73 7481.68 7245.05 0.00 0.00 0.00 9660 0 1995 222 2.614 2.74 7482.14 7245.30 0.00 0.00 0.00 9661 0 1995 222 2.864 2.74 7482.83 7246.07 0.00 0.00 0.00 9662 0 1995 222 3.114 2.74 7483.86 7247.05 0.00 0.00 0.00 9663 0 1995 222 3.364 2.73 7485.22 7248.66 0.00 0.00 0.00 9664 0 1995 222 3.614 2.73 7486.36 7250.15 0.00 0.00 0.00 9665 0 1995 222 3.864 2.73 7487.27 7251.51 0.00 0.00 0.00 9666 0 1995 222 4.114 2.73 7488.30 7252.71 0.00 0.00 0.00 9667 0 1995 222 4.364 2.73 7489.67 7253.91 0.00 0.00 0.00 9668 0 1995 222 4.614 2.73 7490.70 7255.23 0.00 0.00 0.00 9669 0 1995 222 4.864 2.73 7492.31 7256.54 0.00 0.00 0.00 9670 0 1995 222 5.114 2.73 7493.45 7257.85 0.00 0.00 0.00 9671 0 1995 222 5.364 2.73 7494.94 7259.38 0.00 0.00 0.00 9672 0 1995 222 5.614 2.73 7496.54 7260.92 0.00 0.00 0.00 9673 0 1995 222 5.864 2.73 7497.68 7262.30 0.00 0.00 0.00 9674 0 1995 222 6.114 2.73 7498.49 7262.89 0.00 0.00 0.00 9675 0 1995 222 6.364 2.73 7499.51 7264.16 0.00 0.00 0.00 9676 0 1995 222 6.614 2.73 7500.09 7264.42 0.00 0.00 0.00 9677 0 1995 222 6.864 2.73 7500.31 7264.93 0.00 0.00 0.00 9678 0 1995 222 7.114 2.73 7500.55 7264.96 0.00 0.00 0.00 9679 0 1995 222 7.364 2.73 7500.32 7264.64 0.00 0.00 0.00 9680 0 1995 222 7.614 2.73 7500.09 7264.42 0.00 0.00 0.00 9681 0 1995 222 7.864 2.73 7499.17 7263.54 0.00 0.00 0.00 9682 0 1995 222 8.114 2.73 7497.92 7262.23 0.00 0.00 0.00 9683 0 1995 222 8.364 2.73 7496.20 7260.59 0.00 0.00 0.00 9684 0 1995 222 8.614 2.73 7494.25 7258.51 0.00 0.00 0.00 9685 0 1995 222 8.864 2.73 7492.08 7256.43 0.00 0.00 0.00 9686 0 1995 222 9.114 2.73 7489.90 7254.13 0.00 0.00 0.00 9687 0 1995 222 9.364 2.73 7487.73 7251.94 0.00 0.00 0.00 9688 0 1995 222 9.614 2.73 7485.10 7249.21 0.00 0.00 0.00 9689 0 1995 222 9.864 2.73 7481.89 7246.33 0.00 0.00 0.00 9690 0 1995 222 10.114 2.72 7478.91 7243.56 0.00 0.00 0.00 9691 0 1995 222 10.364 2.72 7476.27 7241.22 0.00 0.00 0.00 9692 0 1995 222 10.614 2.72 7473.63 7238.67 0.00 0.00 0.00 9693 0 1995 222 10.864 2.72 7471.46 7236.59 0.00 0.00 0.00 9694 0 1995 222 11.114 2.72 7468.94 7234.08 0.00 0.00 0.00 9695 0 1995 222 11.364 2.72 7467.45 7232.54 0.00 0.00 0.00 9696 0 1995 222 11.614 2.72 7466.08 7231.01 0.00 0.00 0.00 9697 0 1995 222 11.864 2.72 7464.59 7229.70 0.00 0.00 0.00 9698 0 1995 222 12.114 2.72 7463.45 7228.39 0.00 0.00 0.00 9699 0 1995 222 12.364 2.72 7462.87 7227.95 0.00 0.00 0.00 9700 0 1995 222 12.614 2.72 7462.53 7227.62 0.00 0.00 0.00 9701 0 1995 222 12.864 2.72 7462.42 7227.29 0.00 0.00 0.00 9702 0 1995 222 13.114 2.72 7462.76 7227.84 0.00 0.00 0.00 9703 0 1995 222 13.364 2.72 7463.56 7228.49 0.00 0.00 0.00 9704 0 1995 222 13.614 2.72 7464.13 7229.26 0.00 0.00 0.00 9705 0 1995 222 13.864 2.72 7465.28 7230.14 0.00 0.00 0.00 9706 0 1995 222 14.114 2.72 7466.42 7231.45 0.00 0.00 0.00 9707 0 1995 222 14.364 2.72 7467.57 7232.54 0.00 0.00 0.00 9708 0 1995 222 14.614 2.72 7469.40 7234.22 0.00 0.00 0.00 9709 0 1995 222 14.864 2.72 7471.24 7235.68 0.00 0.00 0.00 9710 0 1995 222 15.114 2.72 7473.41 7237.98 0.00 0.00 0.00 9711 0 1995 222 15.364 2.72 7475.70 7240.27 0.00 0.00 0.00 9712 0 1995 222 15.614 2.73 7478.22 7242.39 0.00 0.00 0.00 9713 0 1995 222 15.864 2.73 7480.75 7244.94 0.00 0.00 0.00 9714 0 1995 222 16.114 2.73 7483.61 7247.57 0.00 0.00 0.00 9715 0 1995 222 16.364 2.73 7486.70 7250.74 0.00 0.00 0.00 9716 0 1995 222 16.614 2.73 7489.45 7253.58 0.00 0.00 0.00 9717 0 1995 222 16.864 2.73 7492.43 7256.36 0.00 0.00 0.00 9718 0 1995 222 17.114 2.73 7495.75 7259.64 0.00 0.00 0.00 9719 0 1995 222 17.364 2.73 7498.84 7262.70 0.00 0.00 0.00 9720 0 1995 222 17.614 2.73 7501.82 7265.58 0.00 0.00 0.00 9721 0 1995 222 17.864 2.73 7504.79 7268.61 0.00 0.00 0.00 9722 0 1995 222 18.114 2.73 7507.42 7271.46 0.00 0.00 0.00 9723 0 1995 222 18.364 2.73 7509.70 7273.94 0.00 0.00 0.00 9724 0 1995 222 18.614 2.73 7511.99 7276.42 0.00 0.00 0.00 9725 0 1995 222 18.864 2.72 7513.81 7278.97 0.00 0.00 0.00 9726 0 1995 222 19.114 2.72 7515.42 7280.21 0.00 0.00 0.00 9727 0 1995 222 19.364 2.72 7516.67 7281.78 0.00 0.00 0.00 9728 0 1995 222 19.614 2.72 7517.47 7282.47 0.00 0.00 0.00 9729 0 1995 222 19.864 2.72 7518.50 7283.53 0.00 0.00 0.00 9730 0 1995 222 20.114 2.72 7518.62 7283.68 0.00 0.00 0.00 9731 0 1995 222 20.364 2.72 7518.96 7283.90 0.00 0.00 0.00 9732 0 1995 222 20.614 2.72 7518.39 7283.24 0.00 0.00 0.00 9733 0 1995 222 20.864 2.72 7517.25 7282.15 0.00 0.00 0.00 9734 0 1995 222 21.114 2.72 7516.10 7281.05 0.00 0.00 0.00 9735 0 1995 222 21.364 2.72 7514.61 7279.59 0.00 0.00 0.00 9736 0 1995 222 21.614 2.72 7512.90 7277.88 0.00 0.00 0.00 9737 0 1995 222 21.864 2.72 7510.84 7275.51 0.00 0.00 0.00 9738 0 1995 222 22.114 2.72 7508.55 7273.10 0.00 0.00 0.00 9739 0 1995 222 22.364 2.73 7505.92 7270.29 0.00 0.00 0.00 9740 0 1995 222 22.614 2.73 7503.52 7267.66 0.00 0.00 0.00 9741 0 1995 222 22.864 2.73 7500.78 7264.85 0.00 0.00 0.00 9742 0 1995 222 23.114 2.73 7498.60 7262.56 0.00 0.00 0.00 9743 0 1995 222 23.364 2.73 7495.86 7259.93 0.00 0.00 0.00 9744 0 1995 222 23.614 2.73 7494.02 7257.96 0.00 0.00 0.00 9745 0 1995 222 23.864 2.73 7491.84 7256.17 0.00 0.00 0.00 9746 0 1995 223 0.114 2.72 7490.24 7254.61 0.00 0.00 0.00 9747 0 1995 223 0.364 2.72 7488.18 7252.75 0.00 0.00 0.00 9748 0 1995 223 0.614 2.72 7486.92 7251.43 0.00 0.00 0.00 9749 0 1995 223 0.864 2.72 7485.89 7250.34 0.00 0.00 0.00 9750 0 1995 223 1.114 2.72 7484.85 7249.94 0.00 0.00 0.00 9751 0 1995 223 1.364 2.72 7484.05 7249.07 0.00 0.00 0.00 9752 0 1995 223 1.614 2.71 7483.12 7248.56 0.00 0.00 0.00 9753 0 1995 223 1.864 2.71 7482.89 7248.23 0.00 0.00 0.00 9754 0 1995 223 2.114 2.71 7482.55 7247.90 0.00 0.00 0.00 9755 0 1995 223 2.364 2.71 7482.44 7247.79 0.00 0.00 0.00 9756 0 1995 223 2.614 2.71 7482.78 7248.12 0.00 0.00 0.00 9757 0 1995 223 2.864 2.71 7483.24 7248.67 0.00 0.00 0.00 9758 0 1995 223 3.114 2.71 7484.04 7249.43 0.00 0.00 0.00 9759 0 1995 223 3.364 2.71 7484.84 7250.20 0.00 0.00 0.00 9760 0 1995 223 3.614 2.71 7485.30 7250.64 0.00 0.00 0.00 9761 0 1995 223 3.864 2.71 7485.99 7251.40 0.00 0.00 0.00 9762 0 1995 223 4.114 2.71 7487.13 7252.50 0.00 0.00 0.00 9763 0 1995 223 4.364 2.71 7487.93 7253.48 0.00 0.00 0.00 9764 0 1995 223 4.614 2.71 7489.08 7254.36 0.00 0.00 0.00 9765 0 1995 223 4.864 2.71 7490.33 7255.67 0.00 0.00 0.00 9766 0 1995 223 5.114 2.71 7491.36 7256.87 0.00 0.00 0.00 9767 0 1995 223 5.364 2.71 7493.08 7258.51 0.00 0.00 0.00 9768 0 1995 223 5.614 2.71 7494.57 7260.05 0.00 0.00 0.00 9769 0 1995 223 5.864 2.71 7495.83 7261.25 0.00 0.00 0.00 9770 0 1995 223 6.114 2.71 7497.09 7262.45 0.00 0.00 0.00 9771 0 1995 223 6.364 2.71 7497.88 7263.40 0.00 0.00 0.00 9772 0 1995 223 6.614 2.71 7498.91 7264.79 0.00 0.00 0.00 9773 0 1995 223 6.864 2.71 7499.48 7265.23 0.00 0.00 0.00 9774 0 1995 223 7.114 2.71 7500.28 7266.07 0.00 0.00 0.00 9775 0 1995 223 7.364 2.71 7500.73 7266.69 0.00 0.00 0.00 9776 0 1995 223 7.614 2.71 7501.19 7267.12 0.00 0.00 0.00 9777 0 1995 223 7.864 2.71 7501.08 7267.02 0.00 0.00 0.00 9778 0 1995 223 8.114 2.71 7500.96 7266.91 0.00 0.00 0.00 9779 0 1995 223 8.364 2.71 7500.62 7266.47 0.00 0.00 0.00 9780 0 1995 223 8.614 2.71 7499.70 7265.70 0.00 0.00 0.00 9781 0 1995 223 8.864 2.70 7498.66 7264.87 0.00 0.00 0.00 9782 0 1995 223 9.114 2.70 7496.83 7263.11 0.00 0.00 0.00 9783 0 1995 223 9.364 2.70 7494.77 7261.22 0.00 0.00 0.00 9784 0 1995 223 9.614 2.70 7492.71 7258.85 0.00 0.00 0.00 9785 0 1995 223 9.864 2.70 7490.19 7256.62 0.00 0.00 0.00 9786 0 1995 223 10.114 2.70 7487.79 7254.22 0.00 0.00 0.00 9787 0 1995 223 10.364 2.70 7485.26 7251.66 0.00 0.00 0.00 9788 0 1995 223 10.614 2.70 7482.17 7248.82 0.00 0.00 0.00 9789 0 1995 223 10.864 2.70 7479.43 7245.86 0.00 0.00 0.00 9790 0 1995 223 11.114 2.70 7476.56 7243.02 0.00 0.00 0.00 9791 0 1995 223 11.364 2.70 7474.05 7240.50 0.00 0.00 0.00 9792 0 1995 223 11.614 2.70 7471.64 7238.21 0.00 0.00 0.00 9793 0 1995 223 11.864 2.70 7469.93 7236.35 0.00 0.00 0.00 9794 0 1995 223 12.114 2.70 7468.21 7234.70 0.00 0.00 0.00 9795 0 1995 223 12.364 2.70 7467.06 7233.39 0.00 0.00 0.00 9796 0 1995 223 12.614 2.70 7466.03 7232.52 0.00 0.00 0.00 9797 0 1995 223 12.864 2.70 7465.00 7231.53 0.00 0.00 0.00 9798 0 1995 223 13.114 2.70 7464.43 7230.87 0.00 0.00 0.00 9799 0 1995 223 13.364 2.69 7464.08 7230.91 0.00 0.00 0.00 9800 0 1995 223 13.614 2.69 7464.31 7231.13 0.00 0.00 0.00 9801 0 1995 223 13.864 2.69 7464.65 7231.46 0.00 0.00 0.00 9802 0 1995 223 14.114 2.70 7464.77 7231.39 0.00 0.00 0.00 9803 0 1995 223 14.364 2.70 7465.69 7231.97 0.00 0.00 0.00 9804 0 1995 223 14.614 2.71 7466.85 7232.44 0.00 0.00 0.00 9805 0 1995 223 14.864 2.71 7468.58 7233.50 0.00 0.00 0.00 9806 0 1995 223 15.114 2.71 7470.41 7235.57 0.00 0.00 0.00 9807 0 1995 223 15.364 2.71 7472.47 7237.32 0.00 0.00 0.00 9808 0 1995 223 15.614 2.71 7474.42 7239.51 0.00 0.00 0.00 9809 0 1995 223 15.864 2.71 7476.82 7241.63 0.00 0.00 0.00 9810 0 1995 223 16.114 2.71 7479.11 7243.93 0.00 0.00 0.00 9811 0 1995 223 16.364 2.71 7481.40 7246.33 0.00 0.00 0.00 9812 0 1995 223 16.614 2.71 7484.04 7248.78 0.00 0.00 0.00 9813 0 1995 223 16.864 2.71 7486.56 7251.07 0.00 0.00 0.00 9814 0 1995 223 17.114 2.72 7489.20 7253.55 0.00 0.00 0.00 9815 0 1995 223 17.364 2.72 7492.17 7256.51 0.00 0.00 0.00 9816 0 1995 223 17.614 2.72 7495.39 7259.31 0.00 0.00 0.00 9817 0 1995 223 17.864 2.73 7497.91 7261.76 0.00 0.00 0.00 9818 0 1995 223 18.114 2.73 7500.32 7264.20 0.00 0.00 0.00 9819 0 1995 223 18.364 2.73 7503.07 7266.71 0.00 0.00 0.00 9820 0 1995 223 18.614 2.73 7505.81 7269.67 0.00 0.00 0.00 9821 0 1995 223 18.864 2.73 7508.33 7272.30 0.00 0.00 0.00 9822 0 1995 223 19.114 2.73 7510.39 7274.67 0.00 0.00 0.00 9823 0 1995 223 19.364 2.73 7512.57 7276.45 0.00 0.00 0.00 9824 0 1995 223 19.614 2.73 7514.17 7278.20 0.00 0.00 0.00 9825 0 1995 223 19.864 2.73 7515.77 7279.84 0.00 0.00 0.00 9826 0 1995 223 20.114 2.73 7517.14 7281.05 0.00 0.00 0.00 9827 0 1995 223 20.364 2.73 7518.63 7282.58 0.00 0.00 0.00 9828 0 1995 223 20.614 2.73 7519.67 7283.27 0.00 0.00 0.00 9829 0 1995 223 20.864 2.73 7520.24 7284.04 0.00 0.00 0.00 9830 0 1995 223 21.114 2.73 7520.24 7283.93 0.00 0.00 0.00 9831 0 1995 223 21.364 2.73 7519.55 7283.46 0.00 0.00 0.00 9832 0 1995 223 21.614 2.73 7518.98 7282.91 0.00 0.00 0.00 9833 0 1995 223 21.864 2.73 7517.95 7281.92 0.00 0.00 0.00 9834 0 1995 223 22.114 2.73 7516.69 7280.61 0.00 0.00 0.00 9835 0 1995 223 22.364 2.73 7515.08 7278.97 0.00 0.00 0.00 9836 0 1995 223 22.614 2.73 7513.14 7277.11 0.00 0.00 0.00 9837 0 1995 223 22.864 2.73 7511.08 7274.92 0.00 0.00 0.00 9838 0 1995 223 23.114 2.73 7509.02 7272.84 0.00 0.00 0.00 9839 0 1995 223 23.364 2.73 7506.96 7270.58 0.00 0.00 0.00 9840 0 1995 223 23.614 2.73 7505.01 7268.90 0.00 0.00 0.00 9841 0 1995 223 23.864 2.73 7502.95 7266.82 0.00 0.00 0.00 9842 0 1995 224 0.114 2.72 7500.42 7264.78 0.00 0.00 0.00 9843 0 1995 224 0.364 2.72 7498.01 7263.14 0.00 0.00 0.00 9844 0 1995 224 0.614 2.71 7495.71 7261.51 0.00 0.00 0.00 9845 0 1995 224 0.864 2.71 7493.99 7259.43 0.00 0.00 0.00 9846 0 1995 224 1.114 2.71 7492.39 7258.00 0.00 0.00 0.00 9847 0 1995 224 1.364 2.71 7491.35 7257.09 0.00 0.00 0.00 9848 0 1995 224 1.614 2.71 7490.32 7256.18 0.00 0.00 0.00 9849 0 1995 224 1.864 2.71 7489.97 7255.85 0.00 0.00 0.00 9850 0 1995 224 2.114 2.70 7489.85 7256.04 0.00 0.00 0.00 9851 0 1995 224 2.364 2.70 7489.96 7256.11 0.00 0.00 0.00 9852 0 1995 224 2.614 2.70 7489.62 7255.78 0.00 0.00 0.00 9853 0 1995 224 2.864 2.70 7489.50 7256.15 0.00 0.00 0.00 9854 0 1995 224 3.114 2.70 7490.18 7256.70 0.00 0.00 0.00 9855 0 1995 224 3.364 2.70 7490.53 7257.13 0.00 0.00 0.00 9856 0 1995 224 3.614 2.70 7490.75 7257.43 0.00 0.00 0.00 9857 0 1995 224 3.864 2.70 7491.32 7257.97 0.00 0.00 0.00 9858 0 1995 224 4.114 2.70 7491.78 7258.63 0.00 0.00 0.00 9859 0 1995 224 4.364 2.70 7492.70 7259.10 0.00 0.00 0.00 9860 0 1995 224 4.614 2.70 7493.50 7259.87 0.00 0.00 0.00 9861 0 1995 224 4.864 2.70 7494.08 7260.64 0.00 0.00 0.00 9862 0 1995 224 5.114 2.70 7495.11 7261.44 0.00 0.00 0.00 9863 0 1995 224 5.364 2.70 7496.26 7262.35 0.00 0.00 0.00 9864 0 1995 224 5.614 2.70 7497.52 7263.66 0.00 0.00 0.00 9865 0 1995 224 5.864 2.70 7498.89 7265.08 0.00 0.00 0.00 9866 0 1995 224 6.114 2.70 7500.27 7266.40 0.00 0.00 0.00 9867 0 1995 224 6.364 2.70 7501.52 7267.60 0.00 0.00 0.00 9868 0 1995 224 6.614 2.70 7502.55 7268.69 0.00 0.00 0.00 9869 0 1995 224 6.864 2.70 7503.36 7269.46 0.00 0.00 0.00 9870 0 1995 224 7.114 2.70 7504.16 7270.34 0.00 0.00 0.00 9871 0 1995 224 7.364 2.70 7505.19 7271.43 0.00 0.00 0.00 9872 0 1995 224 7.614 2.70 7505.76 7271.98 0.00 0.00 0.00 9873 0 1995 224 7.864 2.70 7506.33 7272.52 0.00 0.00 0.00 9874 0 1995 224 8.114 2.70 7506.33 7272.42 0.00 0.00 0.00 9875 0 1995 224 8.364 2.70 7506.33 7272.63 0.00 0.00 0.00 9876 0 1995 224 8.614 2.70 7506.68 7272.85 0.00 0.00 0.00 9877 0 1995 224 8.864 2.70 7506.45 7272.63 0.00 0.00 0.00 9878 0 1995 224 9.114 2.70 7506.33 7272.42 0.00 0.00 0.00 9879 0 1995 224 9.364 2.70 7505.07 7271.50 0.00 0.00 0.00 9880 0 1995 224 9.614 2.70 7503.81 7269.90 0.00 0.00 0.00 9881 0 1995 224 9.864 2.70 7502.32 7268.77 0.00 0.00 0.00 9882 0 1995 224 10.114 2.70 7501.18 7267.38 0.00 0.00 0.00 9883 0 1995 224 10.364 2.70 7499.34 7265.78 0.00 0.00 0.00 9884 0 1995 224 10.614 2.70 7497.17 7263.52 0.00 0.00 0.00 9885 0 1995 224 10.864 2.70 7494.30 7260.86 0.00 0.00 0.00 9886 0 1995 224 11.114 2.70 7491.79 7257.94 0.00 0.00 0.00 9887 0 1995 224 11.364 2.70 7489.27 7255.71 0.00 0.00 0.00 9888 0 1995 224 11.614 2.70 7486.53 7252.90 0.00 0.00 0.00 9889 0 1995 224 11.864 2.70 7484.23 7250.68 0.00 0.00 0.00 9890 0 1995 224 12.114 2.70 7481.83 7248.27 0.00 0.00 0.00 9891 0 1995 224 12.364 2.70 7479.88 7246.30 0.00 0.00 0.00 9892 0 1995 224 12.614 2.70 7477.94 7244.44 0.00 0.00 0.00 9893 0 1995 224 12.864 2.70 7476.68 7243.02 0.00 0.00 0.00 9894 0 1995 224 13.114 2.70 7475.30 7241.82 0.00 0.00 0.00 9895 0 1995 224 13.364 2.70 7474.62 7241.16 0.00 0.00 0.00 9896 0 1995 224 13.614 2.70 7473.59 7239.96 0.00 0.00 0.00 9897 0 1995 224 13.864 2.70 7473.36 7239.74 0.00 0.00 0.00 9898 0 1995 224 14.114 2.70 7473.59 7240.07 0.00 0.00 0.00 9899 0 1995 224 14.364 2.70 7473.70 7240.18 0.00 0.00 0.00 9900 0 1995 224 14.614 2.70 7474.27 7240.61 0.00 0.00 0.00 9901 0 1995 224 14.864 2.70 7474.85 7241.38 0.00 0.00 0.00 9902 0 1995 224 15.114 2.70 7475.88 7242.07 0.00 0.00 0.00 9903 0 1995 224 15.364 2.70 7477.03 7242.98 0.00 0.00 0.00 9904 0 1995 224 15.614 2.71 7478.76 7244.37 0.00 0.00 0.00 9905 0 1995 224 15.864 2.71 7480.47 7245.90 0.00 0.00 0.00 9906 0 1995 224 16.114 2.71 7482.08 7247.17 0.00 0.00 0.00 9907 0 1995 224 16.364 2.71 7484.03 7248.92 0.00 0.00 0.00 9908 0 1995 224 16.614 2.71 7485.64 7250.31 0.00 0.00 0.00 9909 0 1995 224 16.864 2.71 7487.59 7252.28 0.00 0.00 0.00 9910 0 1995 224 17.114 2.72 7489.54 7253.88 0.00 0.00 0.00 9911 0 1995 224 17.364 2.72 7491.73 7255.70 0.00 0.00 0.00 9912 0 1995 224 17.614 2.72 7493.79 7257.89 0.00 0.00 0.00 9913 0 1995 224 17.864 2.72 7496.08 7260.19 0.00 0.00 0.00 9914 0 1995 224 18.114 2.73 7497.92 7261.68 0.00 0.00 0.00 9915 0 1995 224 18.364 2.73 7500.09 7263.76 0.00 0.00 0.00 9916 0 1995 224 18.614 2.73 7502.15 7265.95 0.00 0.00 0.00 9917 0 1995 224 18.864 2.73 7504.22 7267.66 0.00 0.00 0.00 9918 0 1995 224 19.114 2.73 7505.94 7269.52 0.00 0.00 0.00 9919 0 1995 224 19.364 2.73 7507.77 7271.16 0.00 0.00 0.00 9920 0 1995 224 19.614 2.73 7509.48 7273.02 0.00 0.00 0.00 9921 0 1995 224 19.864 2.73 7510.86 7274.45 0.00 0.00 0.00 9922 0 1995 224 20.114 2.73 7512.24 7275.58 0.00 0.00 0.00 9923 0 1995 224 20.364 2.73 7513.61 7276.89 0.00 0.00 0.00 9924 0 1995 224 20.614 2.73 7514.52 7278.17 0.00 0.00 0.00 9925 0 1995 224 20.864 2.73 7515.89 7279.48 0.00 0.00 0.00 9926 0 1995 224 21.114 2.73 7516.81 7280.39 0.00 0.00 0.00 9927 0 1995 224 21.364 2.73 7517.50 7281.01 0.00 0.00 0.00 9928 0 1995 224 21.614 2.73 7517.61 7281.34 0.00 0.00 0.00 9929 0 1995 224 21.864 2.73 7517.27 7281.01 0.00 0.00 0.00 9930 0 1995 224 22.114 2.73 7517.03 7280.97 0.00 0.00 0.00 9931 0 1995 224 22.364 2.73 7515.89 7280.17 0.00 0.00 0.00 9932 0 1995 224 22.614 2.73 7514.86 7279.19 0.00 0.00 0.00 9933 0 1995 224 22.864 2.72 7513.82 7278.57 0.00 0.00 0.00 9934 0 1995 224 23.114 2.71 7511.97 7277.55 0.00 0.00 0.00 9935 0 1995 224 23.364 2.71 7509.78 7275.70 0.00 0.00 0.00 9936 0 1995 224 23.614 2.70 7507.94 7273.98 0.00 0.00 0.00 9937 0 1995 224 23.864 2.70 7505.87 7272.09 0.00 0.00 0.00 9938 0 1995 225 0.114 2.70 7503.70 7269.90 0.00 0.00 0.00 9939 0 1995 225 0.364 2.70 7500.95 7267.05 0.00 0.00 0.00 9940 0 1995 225 0.614 2.70 7498.78 7264.97 0.00 0.00 0.00 9941 0 1995 225 0.864 2.70 7496.95 7262.82 0.00 0.00 0.00 9942 0 1995 225 1.114 2.71 7495.58 7261.33 0.00 0.00 0.00 9943 0 1995 225 1.364 2.71 7494.44 7260.12 0.00 0.00 0.00 9944 0 1995 225 1.614 2.71 7493.41 7259.03 0.00 0.00 0.00 9945 0 1995 225 1.864 2.71 7492.61 7258.26 0.00 0.00 0.00 9946 0 1995 225 2.114 2.71 7492.15 7257.71 0.00 0.00 0.00 9947 0 1995 225 2.364 2.71 7491.80 7257.50 0.00 0.00 0.00 9948 0 1995 225 2.614 2.71 7491.92 7257.61 0.00 0.00 0.00 9949 0 1995 225 2.864 2.71 7491.80 7257.39 0.00 0.00 0.00 9950 0 1995 225 3.114 2.71 7492.03 7257.71 0.00 0.00 0.00 9951 0 1995 225 3.364 2.71 7492.03 7257.71 0.00 0.00 0.00 9952 0 1995 225 3.614 2.70 7492.26 7258.23 0.00 0.00 0.00 9953 0 1995 225 3.864 2.71 7492.83 7258.48 0.00 0.00 0.00 9954 0 1995 225 4.114 2.70 7493.29 7259.32 0.00 0.00 0.00 9955 0 1995 225 4.364 2.70 7493.86 7259.94 0.00 0.00 0.00 9956 0 1995 225 4.614 2.70 7494.31 7260.49 0.00 0.00 0.00 9957 0 1995 225 4.864 2.70 7494.89 7261.04 0.00 0.00 0.00 9958 0 1995 225 5.114 2.70 7495.23 7261.36 0.00 0.00 0.00 9959 0 1995 225 5.364 2.70 7495.92 7262.02 0.00 0.00 0.00 9960 0 1995 225 5.614 2.70 7496.83 7263.01 0.00 0.00 0.00 9961 0 1995 225 5.864 2.70 7497.52 7263.66 0.00 0.00 0.00 9962 0 1995 225 6.114 2.70 7498.09 7264.32 0.00 0.00 0.00 9963 0 1995 225 6.364 2.70 7499.12 7265.49 0.00 0.00 0.00 9964 0 1995 225 6.614 2.70 7499.80 7266.44 0.00 0.00 0.00 9965 0 1995 225 6.864 2.70 7500.60 7267.09 0.00 0.00 0.00 9966 0 1995 225 7.114 2.70 7501.06 7267.64 0.00 0.00 0.00 9967 0 1995 225 7.364 2.70 7501.86 7268.41 0.00 0.00 0.00 9968 0 1995 225 7.614 2.70 7502.55 7268.95 0.00 0.00 0.00 9969 0 1995 225 7.864 2.70 7503.00 7269.61 0.00 0.00 0.00 9970 0 1995 225 8.114 2.70 7503.58 7270.05 0.00 0.00 0.00 9971 0 1995 225 8.364 2.70 7503.69 7270.27 0.00 0.00 0.00 9972 0 1995 225 8.614 2.70 7503.80 7270.37 0.00 0.00 0.00 9973 0 1995 225 8.864 2.70 7503.92 7270.37 0.00 0.00 0.00 9974 0 1995 225 9.114 2.70 7503.58 7270.05 0.00 0.00 0.00 9975 0 1995 225 9.364 2.70 7503.35 7269.64 0.00 0.00 0.00 9976 0 1995 225 9.614 2.70 7503.12 7269.43 0.00 0.00 0.00 9977 0 1995 225 9.864 2.70 7502.67 7268.69 0.00 0.00 0.00 9978 0 1995 225 10.114 2.71 7501.88 7267.67 0.00 0.00 0.00 9979 0 1995 225 10.364 2.71 7500.96 7266.58 0.00 0.00 0.00 9980 0 1995 225 10.614 2.71 7499.82 7265.26 0.00 0.00 0.00 9981 0 1995 225 10.864 2.71 7498.56 7264.17 0.00 0.00 0.00 9982 0 1995 225 11.114 2.71 7496.96 7262.53 0.00 0.00 0.00 9983 0 1995 225 11.364 2.71 7494.90 7260.16 0.00 0.00 0.00 9984 0 1995 225 11.614 2.71 7492.61 7257.79 0.00 0.00 0.00 9985 0 1995 225 11.864 2.71 7490.55 7255.60 0.00 0.00 0.00 9986 0 1995 225 12.114 2.71 7488.38 7253.52 0.00 0.00 0.00 9987 0 1995 225 12.364 2.71 7486.32 7251.33 0.00 0.00 0.00 9988 0 1995 225 12.614 2.71 7484.26 7249.25 0.00 0.00 0.00 9989 0 1995 225 12.864 2.71 7482.43 7247.32 0.00 0.00 0.00 9990 0 1995 225 13.114 2.71 7480.83 7245.57 0.00 0.00 0.00 9991 0 1995 225 13.364 2.71 7479.00 7243.63 0.00 0.00 0.00 9992 0 1995 225 13.614 2.71 7477.86 7242.65 0.00 0.00 0.00 9993 0 1995 225 13.864 2.71 7477.06 7241.66 0.00 0.00 0.00 9994 0 1995 225 14.114 2.71 7476.03 7240.68 0.00 0.00 0.00 9995 0 1995 225 14.364 2.71 7475.68 7240.35 0.00 0.00 0.00 9996 0 1995 225 14.614 2.71 7475.57 7240.24 0.00 0.00 0.00 9997 0 1995 225 14.864 2.71 7475.11 7239.91 0.00 0.00 0.00 9998 0 1995 225 15.114 2.71 7475.11 7240.10 0.00 0.00 0.00 9999 0 1995 225 15.364 2.71 7475.91 7240.86 0.00 0.00 0.00 10000 0 1995 225 15.614 2.71 7476.59 7241.92 0.00 0.00 0.00 10001 0 1995 225 15.864 2.71 7477.16 7242.58 0.00 0.00 0.00 10002 0 1995 225 16.114 2.71 7477.96 7243.12 0.00 0.00 0.00 10003 0 1995 225 16.364 2.71 7478.77 7244.11 0.00 0.00 0.00 10004 0 1995 225 16.614 2.71 7479.80 7245.20 0.00 0.00 0.00 10005 0 1995 225 16.864 2.71 7480.94 7246.30 0.00 0.00 0.00 10006 0 1995 225 17.114 2.71 7482.54 7247.83 0.00 0.00 0.00 10007 0 1995 225 17.364 2.71 7484.14 7249.47 0.00 0.00 0.00 10008 0 1995 225 17.614 2.71 7485.86 7251.22 0.00 0.00 0.00 10009 0 1995 225 17.864 2.71 7487.35 7252.75 0.00 0.00 0.00 10010 0 1995 225 18.114 2.71 7488.61 7254.07 0.00 0.00 0.00 10011 0 1995 225 18.364 2.71 7490.33 7255.60 0.00 0.00 0.00 10012 0 1995 225 18.614 2.71 7491.70 7257.13 0.00 0.00 0.00 10013 0 1995 225 18.864 2.71 7493.08 7258.26 0.00 0.00 0.00 10014 0 1995 225 19.114 2.71 7494.79 7259.90 0.00 0.00 0.00 10015 0 1995 225 19.364 2.71 7496.05 7261.21 0.00 0.00 0.00 10016 0 1995 225 19.614 2.71 7497.08 7262.60 0.00 0.00 0.00 10017 0 1995 225 19.864 2.71 7498.57 7263.91 0.00 0.00 0.00 10018 0 1995 225 20.114 2.71 7499.94 7265.45 0.00 0.00 0.00 10019 0 1995 225 20.364 2.71 7501.20 7266.47 0.00 0.00 0.00 10020 0 1995 225 20.614 2.71 7502.23 7267.63 0.00 0.00 0.00 10021 0 1995 225 20.864 2.71 7503.03 7268.51 0.00 0.00 0.00 10022 0 1995 225 21.114 2.71 7503.83 7269.27 0.00 0.00 0.00 10023 0 1995 225 21.364 2.71 7504.63 7270.15 0.00 0.00 0.00 10024 0 1995 225 21.614 2.71 7505.32 7270.62 0.00 0.00 0.00 10025 0 1995 225 21.864 2.71 7506.13 7271.28 0.00 0.00 0.00 10026 0 1995 225 22.114 2.71 7506.70 7271.75 0.00 0.00 0.00 10027 0 1995 225 22.364 2.71 7506.82 7271.86 0.00 0.00 0.00 10028 0 1995 225 22.614 2.71 7506.47 7271.43 0.00 0.00 0.00 10029 0 1995 225 22.864 2.71 7505.90 7270.99 0.00 0.00 0.00 10030 0 1995 225 23.114 2.71 7505.21 7270.11 0.00 0.00 0.00 10031 0 1995 225 23.364 2.71 7504.64 7269.56 0.00 0.00 0.00 10032 0 1995 225 23.614 2.72 7503.96 7268.73 0.00 0.00 0.00 10033 0 1995 225 23.864 2.72 7503.05 7267.45 0.00 0.00 0.00 10034 0 1995 226 0.114 2.72 7502.02 7266.46 0.00 0.00 0.00 10035 0 1995 226 0.364 2.72 7500.65 7264.86 0.00 0.00 0.00 10036 0 1995 226 0.614 2.72 7499.17 7263.25 0.00 0.00 0.00 10037 0 1995 226 0.864 2.72 7497.79 7261.83 0.00 0.00 0.00 10038 0 1995 226 1.114 2.72 7496.19 7260.41 0.00 0.00 0.00 10039 0 1995 226 1.364 2.73 7494.94 7258.80 0.00 0.00 0.00 10040 0 1995 226 1.614 2.73 7493.68 7257.41 0.00 0.00 0.00 10041 0 1995 226 1.864 2.73 7492.88 7256.36 0.00 0.00 0.00 10042 0 1995 226 2.114 2.73 7492.20 7255.92 0.00 0.00 0.00 10043 0 1995 226 2.364 2.73 7491.74 7255.08 0.00 0.00 0.00 10044 0 1995 226 2.614 2.73 7491.28 7255.15 0.00 0.00 0.00 10045 0 1995 226 2.864 2.73 7491.28 7255.23 0.00 0.00 0.00 10046 0 1995 226 3.114 2.73 7491.28 7255.23 0.00 0.00 0.00 10047 0 1995 226 3.364 2.73 7491.27 7255.52 0.00 0.00 0.00 10048 0 1995 226 3.614 2.72 7491.27 7255.81 0.00 0.00 0.00 10049 0 1995 226 3.864 2.72 7491.61 7256.14 0.00 0.00 0.00 10050 0 1995 226 4.114 2.72 7492.07 7256.47 0.00 0.00 0.00 10051 0 1995 226 4.364 2.72 7492.53 7257.12 0.00 0.00 0.00 10052 0 1995 226 4.614 2.72 7492.98 7257.56 0.00 0.00 0.00 10053 0 1995 226 4.864 2.72 7493.44 7258.00 0.00 0.00 0.00 10054 0 1995 226 5.114 2.72 7493.90 7258.55 0.00 0.00 0.00 10055 0 1995 226 5.364 2.72 7494.36 7258.87 0.00 0.00 0.00 10056 0 1995 226 5.614 2.72 7494.70 7259.50 0.00 0.00 0.00 10057 0 1995 226 5.864 2.72 7495.04 7260.01 0.00 0.00 0.00 10058 0 1995 226 6.114 2.72 7495.49 7260.44 0.00 0.00 0.00 10059 0 1995 226 6.364 2.72 7496.18 7261.21 0.00 0.00 0.00 10060 0 1995 226 6.614 2.72 7496.87 7261.87 0.00 0.00 0.00 10061 0 1995 226 6.864 2.72 7497.44 7262.41 0.00 0.00 0.00 10062 0 1995 226 7.114 2.72 7498.12 7263.14 0.00 0.00 0.00 10063 0 1995 226 7.364 2.72 7498.58 7263.51 0.00 0.00 0.00 10064 0 1995 226 7.614 2.71 7499.15 7264.53 0.00 0.00 0.00 10065 0 1995 226 7.864 2.71 7499.83 7265.08 0.00 0.00 0.00 10066 0 1995 226 8.114 2.71 7500.18 7265.41 0.00 0.00 0.00 10067 0 1995 226 8.364 2.71 7500.64 7265.84 0.00 0.00 0.00 10068 0 1995 226 8.614 2.71 7500.86 7266.25 0.00 0.00 0.00 10069 0 1995 226 8.864 2.71 7501.43 7266.98 0.00 0.00 0.00 10070 0 1995 226 9.114 2.71 7501.43 7266.98 0.00 0.00 0.00 10071 0 1995 226 9.364 2.71 7501.08 7266.65 0.00 0.00 0.00 10072 0 1995 226 9.614 2.71 7501.08 7266.43 0.00 0.00 0.00 10073 0 1995 226 9.864 2.71 7500.75 7266.03 0.00 0.00 0.00 10074 0 1995 226 10.114 2.71 7500.86 7266.32 0.00 0.00 0.00 10075 0 1995 226 10.364 2.71 7500.75 7266.03 0.00 0.00 0.00 10076 0 1995 226 10.614 2.71 7500.29 7265.48 0.00 0.00 0.00 10077 0 1995 226 10.864 2.71 7499.72 7265.04 0.00 0.00 0.00 10078 0 1995 226 11.114 2.71 7498.92 7263.98 0.00 0.00 0.00 10079 0 1995 226 11.364 2.71 7497.89 7262.89 0.00 0.00 0.00 10080 0 1995 226 11.614 2.71 7496.63 7261.58 0.00 0.00 0.00 10081 0 1995 226 11.864 2.71 7495.26 7260.15 0.00 0.00 0.00 10082 0 1995 226 12.114 2.71 7493.54 7258.40 0.00 0.00 0.00 10083 0 1995 226 12.364 2.72 7491.83 7256.58 0.00 0.00 0.00 10084 0 1995 226 12.614 2.72 7490.22 7254.83 0.00 0.00 0.00 10085 0 1995 226 12.864 2.72 7488.62 7253.30 0.00 0.00 0.00 10086 0 1995 226 13.114 2.72 7486.80 7251.25 0.00 0.00 0.00 10087 0 1995 226 13.364 2.72 7485.42 7249.83 0.00 0.00 0.00 10088 0 1995 226 13.614 2.72 7483.48 7247.97 0.00 0.00 0.00 10089 0 1995 226 13.864 2.72 7481.87 7246.33 0.00 0.00 0.00 10090 0 1995 226 14.114 2.72 7480.50 7245.02 0.00 0.00 0.00 10091 0 1995 226 14.364 2.72 7479.47 7243.92 0.00 0.00 0.00 10092 0 1995 226 14.614 2.72 7478.55 7243.05 0.00 0.00 0.00 10093 0 1995 226 14.864 2.72 7477.98 7242.39 0.00 0.00 0.00 10094 0 1995 226 15.114 2.72 7477.76 7242.10 0.00 0.00 0.00 10095 0 1995 226 15.364 2.72 7477.64 7241.99 0.00 0.00 0.00 10096 0 1995 226 15.614 2.72 7477.88 7241.92 0.00 0.00 0.00 10097 0 1995 226 15.864 2.72 7478.45 7242.68 0.00 0.00 0.00 10098 0 1995 226 16.114 2.72 7479.25 7243.45 0.00 0.00 0.00 10099 0 1995 226 16.364 2.72 7479.94 7244.10 0.00 0.00 0.00 10100 0 1995 226 16.614 2.72 7480.74 7244.87 0.00 0.00 0.00 10101 0 1995 226 16.864 2.72 7481.20 7245.53 0.00 0.00 0.00 10102 0 1995 226 17.114 2.72 7482.00 7246.07 0.00 0.00 0.00 10103 0 1995 226 17.364 2.72 7482.57 7246.95 0.00 0.00 0.00 10104 0 1995 226 17.614 2.73 7483.83 7247.75 0.00 0.00 0.00 10105 0 1995 226 17.864 2.73 7485.21 7248.99 0.00 0.00 0.00 10106 0 1995 226 18.114 2.73 7486.47 7250.30 0.00 0.00 0.00 10107 0 1995 226 18.364 2.73 7487.73 7251.51 0.00 0.00 0.00 10108 0 1995 226 18.614 2.73 7488.87 7252.82 0.00 0.00 0.00 10109 0 1995 226 18.864 2.73 7489.79 7253.40 0.00 0.00 0.00 10110 0 1995 226 19.114 2.73 7490.82 7254.39 0.00 0.00 0.00 10111 0 1995 226 19.364 2.73 7491.51 7255.26 0.00 0.00 0.00 10112 0 1995 226 19.614 2.73 7492.43 7255.84 0.00 0.00 0.00 10113 0 1995 226 19.864 2.73 7493.23 7256.72 0.00 0.00 0.00 10114 0 1995 226 20.114 2.73 7493.92 7257.19 0.00 0.00 0.00 10115 0 1995 226 20.364 2.74 7494.96 7257.99 0.00 0.00 0.00 10116 0 1995 226 20.614 2.74 7496.10 7259.20 0.00 0.00 0.00 10117 0 1995 226 20.864 2.74 7496.56 7259.74 0.00 0.00 0.00 10118 0 1995 226 21.114 2.74 7497.26 7260.04 0.00 0.00 0.00 10119 0 1995 226 21.364 2.74 7497.94 7260.69 0.00 0.00 0.00 10120 0 1995 226 21.614 2.74 7498.62 7261.75 0.00 0.00 0.00 10121 0 1995 226 21.864 2.74 7498.74 7261.86 0.00 0.00 0.00 10122 0 1995 226 22.114 2.74 7499.20 7262.22 0.00 0.00 0.00 10123 0 1995 226 22.364 2.74 7499.77 7262.84 0.00 0.00 0.00 10124 0 1995 226 22.614 2.74 7500.23 7263.17 0.00 0.00 0.00 10125 0 1995 226 22.864 2.74 7500.23 7263.10 0.00 0.00 0.00 10126 0 1995 226 23.114 2.74 7500.23 7263.21 0.00 0.00 0.00 10127 0 1995 226 23.364 2.74 7500.58 7263.43 0.00 0.00 0.00 10128 0 1995 226 23.614 2.74 7500.92 7263.76 0.00 0.00 0.00 10129 0 1995 226 23.864 2.74 7500.80 7263.65 0.00 0.00 0.00 10130 0 1995 227 0.114 2.74 7500.58 7263.43 0.00 0.00 0.00 10131 0 1995 227 0.364 2.74 7499.89 7262.77 0.00 0.00 0.00 10132 0 1995 227 0.614 2.74 7499.20 7262.00 0.00 0.00 0.00 10133 0 1995 227 0.864 2.74 7498.18 7260.95 0.00 0.00 0.00 10134 0 1995 227 1.114 2.74 7497.27 7259.67 0.00 0.00 0.00 10135 0 1995 227 1.364 2.74 7496.23 7258.79 0.00 0.00 0.00 10136 0 1995 227 1.614 2.74 7495.09 7257.59 0.00 0.00 0.00 10137 0 1995 227 1.864 2.74 7493.72 7256.17 0.00 0.00 0.00 10138 0 1995 227 2.114 2.74 7492.92 7255.51 0.00 0.00 0.00 10139 0 1995 227 2.364 2.75 7492.23 7254.67 0.00 0.00 0.00 10140 0 1995 227 2.614 2.74 7491.89 7254.31 0.00 0.00 0.00 10141 0 1995 227 2.864 2.75 7491.44 7253.61 0.00 0.00 0.00 10142 0 1995 227 3.114 2.74 7491.08 7253.65 0.00 0.00 0.00 10143 0 1995 227 3.364 2.75 7491.20 7253.69 0.00 0.00 0.00 10144 0 1995 227 3.614 2.74 7491.20 7253.87 0.00 0.00 0.00 10145 0 1995 227 3.864 2.74 7491.43 7254.09 0.00 0.00 0.00 10146 0 1995 227 4.114 2.74 7491.43 7254.20 0.00 0.00 0.00 10147 0 1995 227 4.364 2.74 7491.42 7254.78 0.00 0.00 0.00 10148 0 1995 227 4.614 2.74 7491.30 7255.15 0.00 0.00 0.00 10149 0 1995 227 4.864 2.74 7491.41 7255.26 0.00 0.00 0.00 10150 0 1995 227 5.114 2.74 7492.11 7255.44 0.00 0.00 0.00 10151 0 1995 227 5.364 2.74 7492.78 7256.57 0.00 0.00 0.00 10152 0 1995 227 5.614 2.74 7493.13 7257.01 0.00 0.00 0.00 10153 0 1995 227 5.864 2.74 7493.47 7257.34 0.00 0.00 0.00 10154 0 1995 227 6.114 2.73 7493.80 7258.03 0.00 0.00 0.00 10155 0 1995 227 6.364 2.73 7494.15 7258.47 0.00 0.00 0.00 10156 0 1995 227 6.614 2.73 7494.72 7258.80 0.00 0.00 0.00 10157 0 1995 227 6.864 2.73 7495.29 7259.56 0.00 0.00 0.00 10158 0 1995 227 7.114 2.73 7496.09 7260.33 0.00 0.00 0.00 10159 0 1995 227 7.364 2.73 7496.67 7260.88 0.00 0.00 0.00 10160 0 1995 227 7.614 2.73 7497.12 7261.21 0.00 0.00 0.00 10161 0 1995 227 7.864 2.73 7498.04 7262.30 0.00 0.00 0.00 10162 0 1995 227 8.114 2.73 7498.38 7262.81 0.00 0.00 0.00 10163 0 1995 227 8.364 2.73 7498.49 7263.10 0.00 0.00 0.00 10164 0 1995 227 8.614 2.73 7498.83 7263.32 0.00 0.00 0.00 10165 0 1995 227 8.864 2.73 7498.72 7263.32 0.00 0.00 0.00 10166 0 1995 227 9.114 2.73 7498.95 7263.43 0.00 0.00 0.00 10167 0 1995 227 9.364 2.73 7499.29 7263.87 0.00 0.00 0.00 10168 0 1995 227 9.614 2.73 7499.63 7264.20 0.00 0.00 0.00 10169 0 1995 227 9.864 2.73 7499.40 7263.98 0.00 0.00 0.00 10170 0 1995 227 10.114 2.73 7499.06 7263.54 0.00 0.00 0.00 10171 0 1995 227 10.364 2.73 7498.72 7263.21 0.00 0.00 0.00 10172 0 1995 227 10.614 2.73 7498.49 7262.99 0.00 0.00 0.00 10173 0 1995 227 10.864 2.73 7498.49 7263.10 0.00 0.00 0.00 10174 0 1995 227 11.114 2.73 7498.60 7263.10 0.00 0.00 0.00 10175 0 1995 227 11.364 2.73 7498.49 7263.10 0.00 0.00 0.00 10176 0 1995 227 11.614 2.73 7497.80 7262.23 0.00 0.00 0.00 10177 0 1995 227 11.864 2.73 7497.46 7262.01 0.00 0.00 0.00 10178 0 1995 227 12.114 2.73 7496.89 7261.24 0.00 0.00 0.00 10179 0 1995 227 12.364 2.73 7496.20 7260.81 0.00 0.00 0.00 10180 0 1995 227 12.614 2.73 7495.63 7260.04 0.00 0.00 0.00 10181 0 1995 227 12.864 2.73 7494.49 7258.65 0.00 0.00 0.00 10182 0 1995 227 13.114 2.73 7493.57 7258.07 0.00 0.00 0.00 10183 0 1995 227 13.364 2.73 7492.31 7256.46 0.00 0.00 0.00 10184 0 1995 227 13.614 2.73 7490.94 7255.15 0.00 0.00 0.00 10185 0 1995 227 13.864 2.73 7489.91 7253.87 0.00 0.00 0.00 10186 0 1995 227 14.114 2.73 7488.77 7252.78 0.00 0.00 0.00 10187 0 1995 227 14.364 2.73 7487.51 7251.36 0.00 0.00 0.00 10188 0 1995 227 14.614 2.73 7486.59 7250.48 0.00 0.00 0.00 10189 0 1995 227 14.864 2.73 7485.80 7249.42 0.00 0.00 0.00 10190 0 1995 227 15.114 2.73 7484.77 7248.44 0.00 0.00 0.00 10191 0 1995 227 15.364 2.74 7484.66 7248.04 0.00 0.00 0.00 10192 0 1995 227 15.614 2.74 7484.43 7247.82 0.00 0.00 0.00 10193 0 1995 227 15.864 2.74 7484.54 7247.93 0.00 0.00 0.00 10194 0 1995 227 16.114 2.74 7485.11 7248.47 0.00 0.00 0.00 10195 0 1995 227 16.364 2.74 7485.57 7248.91 0.00 0.00 0.00 10196 0 1995 227 16.614 2.74 7486.14 7249.46 0.00 0.00 0.00 10197 0 1995 227 16.864 2.74 7486.72 7250.04 0.00 0.00 0.00 10198 0 1995 227 17.114 2.74 7487.41 7250.59 0.00 0.00 0.00 10199 0 1995 227 17.364 2.74 7487.86 7251.21 0.00 0.00 0.00 10200 0 1995 227 17.614 2.74 7488.09 7251.36 0.00 0.00 0.00 10201 0 1995 227 17.864 2.74 7488.78 7252.01 0.00 0.00 0.00 10202 0 1995 227 18.114 2.74 7489.81 7253.40 0.00 0.00 0.00 10203 0 1995 227 18.364 2.74 7490.73 7253.87 0.00 0.00 0.00 10204 0 1995 227 18.614 2.74 7490.84 7254.20 0.00 0.00 0.00 10205 0 1995 227 18.864 2.74 7491.42 7254.35 0.00 0.00 0.00 10206 0 1995 227 19.114 2.74 7491.65 7254.78 0.00 0.00 0.00 10207 0 1995 227 19.364 2.74 7492.22 7255.22 0.00 0.00 0.00 10208 0 1995 227 19.614 2.74 7492.91 7255.88 0.00 0.00 0.00 10209 0 1995 227 19.864 2.74 7493.71 7256.64 0.00 0.00 0.00 10210 0 1995 227 20.114 2.74 7493.94 7256.79 0.00 0.00 0.00 10211 0 1995 227 20.364 2.74 7494.51 7257.34 0.00 0.00 0.00 10212 0 1995 227 20.614 2.74 7495.20 7258.10 0.00 0.00 0.00 10213 0 1995 227 20.864 2.74 7495.20 7257.81 0.00 0.00 0.00 10214 0 1995 227 21.114 2.74 7496.23 7259.20 0.00 0.00 0.00 10215 0 1995 227 21.364 2.74 7496.58 7259.23 0.00 0.00 0.00 10216 0 1995 227 21.614 2.74 7496.81 7259.45 0.00 0.00 0.00 10217 0 1995 227 21.864 2.74 7497.38 7260.00 0.00 0.00 0.00 10218 0 1995 227 22.114 2.75 7497.50 7259.74 0.00 0.00 0.00 10219 0 1995 227 22.364 2.75 7497.73 7260.14 0.00 0.00 0.00 10220 0 1995 227 22.614 2.75 7497.62 7259.85 0.00 0.00 0.00 10221 0 1995 227 22.864 2.75 7497.84 7260.36 0.00 0.00 0.00 10222 0 1995 227 23.114 2.75 7498.42 7260.51 0.00 0.00 0.00 10223 0 1995 227 23.364 2.75 7498.64 7261.24 0.00 0.00 0.00 10224 0 1995 227 23.614 2.75 7498.99 7261.35 0.00 0.00 0.00 10225 0 1995 227 23.864 2.75 7499.56 7262.11 0.00 0.00 0.00 10226 0 1995 228 0.114 2.75 7499.67 7262.11 0.00 0.00 0.00 10227 0 1995 228 0.364 2.74 7499.55 7262.40 0.00 0.00 0.00 10228 0 1995 228 0.614 2.75 7499.56 7262.00 0.00 0.00 0.00 10229 0 1995 228 0.864 2.74 7499.33 7262.08 0.00 0.00 0.00 10230 0 1995 228 1.114 2.74 7498.87 7261.64 0.00 0.00 0.00 10231 0 1995 228 1.364 2.74 7498.18 7260.98 0.00 0.00 0.00 10232 0 1995 228 1.614 2.75 7497.27 7259.81 0.00 0.00 0.00 10233 0 1995 228 1.864 2.74 7496.46 7259.12 0.00 0.00 0.00 10234 0 1995 228 2.114 2.74 7496.01 7258.79 0.00 0.00 0.00 10235 0 1995 228 2.364 2.75 7494.87 7257.41 0.00 0.00 0.00 10236 0 1995 228 2.614 2.74 7494.17 7256.82 0.00 0.00 0.00 10237 0 1995 228 2.864 2.75 7493.49 7255.98 0.00 0.00 0.00 10238 0 1995 228 3.114 2.75 7493.03 7255.55 0.00 0.00 0.00 10239 0 1995 228 3.364 2.75 7493.03 7255.33 0.00 0.00 0.00 10240 0 1995 228 3.614 2.75 7492.69 7255.22 0.00 0.00 0.00 10241 0 1995 228 3.864 2.75 7492.81 7255.22 0.00 0.00 0.00 10242 0 1995 228 4.114 2.75 7493.15 7255.36 0.00 0.00 0.00 10243 0 1995 228 4.364 2.75 7493.26 7255.77 0.00 0.00 0.00 10244 0 1995 228 4.614 2.75 7493.27 7255.47 0.00 0.00 0.00 10245 0 1995 228 4.864 2.75 7493.27 7255.47 0.00 0.00 0.00 10246 0 1995 228 5.114 2.75 7493.95 7256.35 0.00 0.00 0.00 10247 0 1995 228 5.364 2.75 7494.64 7257.08 0.00 0.00 0.00 10248 0 1995 228 5.614 2.75 7494.98 7257.33 0.00 0.00 0.00 10249 0 1995 228 5.864 2.75 7495.56 7257.77 0.00 0.00 0.00 10250 0 1995 228 6.114 2.75 7496.01 7258.50 0.00 0.00 0.00 10251 0 1995 228 6.364 2.75 7496.47 7258.76 0.00 0.00 0.00 10252 0 1995 228 6.614 2.75 7496.82 7259.08 0.00 0.00 0.00 10253 0 1995 228 6.864 2.75 7497.16 7259.52 0.00 0.00 0.00 10254 0 1995 228 7.114 2.75 7498.08 7260.29 0.00 0.00 0.00 10255 0 1995 228 7.364 2.75 7498.65 7260.94 0.00 0.00 0.00 10256 0 1995 228 7.614 2.75 7499.33 7261.71 0.00 0.00 0.00 10257 0 1995 228 7.864 2.75 7499.44 7262.00 0.00 0.00 0.00 10258 0 1995 228 8.114 2.75 7499.33 7261.82 0.00 0.00 0.00 10259 0 1995 228 8.364 2.75 7499.44 7262.00 0.00 0.00 0.00 10260 0 1995 228 8.614 2.75 7499.33 7261.89 0.00 0.00 0.00 10261 0 1995 228 8.864 2.74 7499.90 7262.62 0.00 0.00 0.00 10262 0 1995 228 9.114 2.75 7499.79 7262.44 0.00 0.00 0.00 10263 0 1995 228 9.364 2.74 7500.01 7262.84 0.00 0.00 0.00 10264 0 1995 228 9.614 2.74 7499.90 7262.73 0.00 0.00 0.00 10265 0 1995 228 9.864 2.74 7500.01 7262.95 0.00 0.00 0.00 10266 0 1995 228 10.114 2.74 7499.67 7262.73 0.00 0.00 0.00 10267 0 1995 228 10.364 2.74 7499.43 7262.88 0.00 0.00 0.00 10268 0 1995 228 10.614 2.74 7498.96 7262.81 0.00 0.00 0.00 10269 0 1995 228 10.864 2.74 7498.62 7262.48 0.00 0.00 0.00 10270 0 1995 228 11.114 2.73 7498.16 7262.34 0.00 0.00 0.00 10271 0 1995 228 11.364 2.73 7498.04 7262.12 0.00 0.00 0.00 10272 0 1995 228 11.614 2.74 7498.39 7262.37 0.00 0.00 0.00 10273 0 1995 228 11.864 2.73 7498.62 7262.66 0.00 0.00 0.00 10274 0 1995 228 12.114 2.74 7498.96 7262.70 0.00 0.00 0.00 10275 0 1995 228 12.364 2.74 7498.73 7262.59 0.00 0.00 0.00 10276 0 1995 228 12.614 2.74 7498.62 7262.48 0.00 0.00 0.00 10277 0 1995 228 12.864 2.74 7498.16 7261.82 0.00 0.00 0.00 10278 0 1995 228 13.114 2.74 7497.59 7261.20 0.00 0.00 0.00 10279 0 1995 228 13.364 2.74 7497.48 7260.80 0.00 0.00 0.00 10280 0 1995 228 13.614 2.74 7496.57 7259.82 0.00 0.00 0.00 10281 0 1995 228 13.864 2.74 7495.99 7259.64 0.00 0.00 0.00 10282 0 1995 228 14.114 2.74 7494.85 7258.47 0.00 0.00 0.00 10283 0 1995 228 14.364 2.74 7493.93 7257.48 0.00 0.00 0.00 10284 0 1995 228 14.614 2.74 7493.25 7256.72 0.00 0.00 0.00 10285 0 1995 228 14.864 2.74 7491.87 7255.70 0.00 0.00 0.00 10286 0 1995 228 15.114 2.73 7490.83 7255.08 0.00 0.00 0.00 10287 0 1995 228 15.364 2.73 7489.79 7254.28 0.00 0.00 0.00 10288 0 1995 228 15.614 2.73 7488.87 7253.37 0.00 0.00 0.00 10289 0 1995 228 15.864 2.73 7488.30 7252.93 0.00 0.00 0.00 10290 0 1995 228 16.114 2.73 7488.30 7253.00 0.00 0.00 0.00 10291 0 1995 228 16.364 2.73 7488.41 7253.00 0.00 0.00 0.00 10292 0 1995 228 16.614 2.73 7488.07 7252.60 0.00 0.00 0.00 10293 0 1995 228 16.864 2.73 7488.53 7253.22 0.00 0.00 0.00 10294 0 1995 228 17.114 2.73 7488.53 7253.04 0.00 0.00 0.00 10295 0 1995 228 17.364 2.73 7488.53 7253.15 0.00 0.00 0.00 10296 0 1995 228 17.614 2.72 7489.21 7254.06 0.00 0.00 0.00 10297 0 1995 228 17.864 2.72 7489.44 7254.39 0.00 0.00 0.00 10298 0 1995 228 18.114 2.72 7489.89 7254.72 0.00 0.00 0.00 10299 0 1995 228 18.364 2.72 7489.89 7254.83 0.00 0.00 0.00 10300 0 1995 228 18.614 2.72 7490.47 7255.15 0.00 0.00 0.00 10301 0 1995 228 18.864 2.72 7490.58 7255.56 0.00 0.00 0.00 10302 0 1995 228 19.114 2.72 7490.69 7255.85 0.00 0.00 0.00 10303 0 1995 228 19.364 2.72 7490.69 7255.85 0.00 0.00 0.00 10304 0 1995 228 19.614 2.72 7491.14 7256.29 0.00 0.00 0.00 10305 0 1995 228 19.864 2.72 7491.26 7256.40 0.00 0.00 0.00 10306 0 1995 228 20.114 2.72 7491.03 7256.07 0.00 0.00 0.00 10307 0 1995 228 20.364 2.72 7491.49 7256.51 0.00 0.00 0.00 10308 0 1995 228 20.614 2.71 7492.17 7257.53 0.00 0.00 0.00 10309 0 1995 228 20.864 2.71 7492.28 7257.64 0.00 0.00 0.00 10310 0 1995 228 21.114 2.71 7492.05 7257.42 0.00 0.00 0.00 10311 0 1995 228 21.364 2.71 7492.05 7257.49 0.00 0.00 0.00 10312 0 1995 228 21.614 2.71 7492.16 7257.60 0.00 0.00 0.00 10313 0 1995 228 21.864 2.71 7491.93 7257.49 0.00 0.00 0.00 10314 0 1995 228 22.114 2.71 7491.82 7257.27 0.00 0.00 0.00 10315 0 1995 228 22.364 2.71 7491.93 7257.57 0.00 0.00 0.00 10316 0 1995 228 22.614 2.71 7491.47 7257.13 0.00 0.00 0.00 10317 0 1995 228 22.864 2.71 7491.70 7257.17 0.00 0.00 0.00 10318 0 1995 228 23.114 2.71 7492.04 7257.57 0.00 0.00 0.00 10319 0 1995 228 23.364 2.71 7492.16 7257.49 0.00 0.00 0.00 10320 0 1995 228 23.614 2.71 7492.16 7257.71 0.00 0.00 0.00 10321 0 1995 228 23.864 2.71 7492.62 7257.75 0.00 0.00 0.00 10322 0 1995 229 0.114 2.71 7493.19 7258.59 0.00 0.00 0.00 10323 0 1995 229 0.364 2.71 7493.65 7258.84 0.00 0.00 0.00 10324 0 1995 229 0.614 2.71 7493.65 7258.84 0.00 0.00 0.00 10325 0 1995 229 0.864 2.71 7493.88 7258.95 0.00 0.00 0.00 10326 0 1995 229 1.114 2.71 7493.88 7259.06 0.00 0.00 0.00 10327 0 1995 229 1.364 2.71 7493.77 7258.95 0.00 0.00 0.00 10328 0 1995 229 1.614 2.71 7493.54 7258.62 0.00 0.00 0.00 10329 0 1995 229 1.864 2.71 7493.88 7259.06 0.00 0.00 0.00 10330 0 1995 229 2.114 2.71 7493.65 7258.62 0.00 0.00 0.00 10331 0 1995 229 2.364 2.71 7492.85 7257.97 0.00 0.00 0.00 10332 0 1995 229 2.614 2.72 7492.06 7256.91 0.00 0.00 0.00 10333 0 1995 229 2.864 2.71 7491.94 7256.98 0.00 0.00 0.00 10334 0 1995 229 3.114 2.72 7491.48 7256.25 0.00 0.00 0.00 10335 0 1995 229 3.364 2.72 7490.46 7255.19 0.00 0.00 0.00 10336 0 1995 229 3.614 2.72 7489.88 7254.61 0.00 0.00 0.00 10337 0 1995 229 3.864 2.72 7489.66 7254.21 0.00 0.00 0.00 10338 0 1995 229 4.114 2.72 7488.97 7253.55 0.00 0.00 0.00 10339 0 1995 229 4.364 2.72 7488.74 7253.33 0.00 0.00 0.00 10340 0 1995 229 4.614 2.72 7488.86 7253.33 0.00 0.00 0.00 10341 0 1995 229 4.864 2.72 7488.97 7253.55 0.00 0.00 0.00 10342 0 1995 229 5.114 2.72 7489.31 7253.88 0.00 0.00 0.00 10343 0 1995 229 5.364 2.72 7489.89 7254.54 0.00 0.00 0.00 10344 0 1995 229 5.614 2.72 7490.00 7254.54 0.00 0.00 0.00 10345 0 1995 229 5.864 2.72 7490.23 7254.86 0.00 0.00 0.00 10346 0 1995 229 6.114 2.72 7490.46 7255.08 0.00 0.00 0.00 10347 0 1995 229 6.364 2.72 7491.03 7255.52 0.00 0.00 0.00 10348 0 1995 229 6.614 2.72 7491.26 7255.96 0.00 0.00 0.00 10349 0 1995 229 6.864 2.72 7491.72 7256.51 0.00 0.00 0.00 10350 0 1995 229 7.114 2.72 7492.17 7256.72 0.00 0.00 0.00 10351 0 1995 229 7.364 2.72 7492.52 7257.16 0.00 0.00 0.00 10352 0 1995 229 7.614 2.72 7492.86 7257.49 0.00 0.00 0.00 10353 0 1995 229 7.864 2.72 7493.09 7257.71 0.00 0.00 0.00 10354 0 1995 229 8.114 2.72 7493.79 7257.89 0.00 0.00 0.00 10355 0 1995 229 8.364 2.72 7494.02 7258.33 0.00 0.00 0.00 10356 0 1995 229 8.614 2.72 7494.82 7259.20 0.00 0.00 0.00 10357 0 1995 229 8.864 2.72 7495.61 7260.26 0.00 0.00 0.00 10358 0 1995 229 9.114 2.72 7495.73 7260.26 0.00 0.00 0.00 10359 0 1995 229 9.364 2.72 7496.30 7261.10 0.00 0.00 0.00 10360 0 1995 229 9.614 2.72 7496.18 7261.10 0.00 0.00 0.00 10361 0 1995 229 9.864 2.72 7495.95 7260.88 0.00 0.00 0.00 10362 0 1995 229 10.114 2.72 7496.18 7261.39 0.00 0.00 0.00 10363 0 1995 229 10.364 2.72 7495.95 7260.96 0.00 0.00 0.00 10364 0 1995 229 10.614 2.72 7496.18 7261.28 0.00 0.00 0.00 10365 0 1995 229 10.864 2.72 7496.18 7261.28 0.00 0.00 0.00 10366 0 1995 229 11.114 2.71 7496.40 7261.69 0.00 0.00 0.00 10367 0 1995 229 11.364 2.71 7496.40 7261.69 0.00 0.00 0.00 10368 0 1995 229 11.614 2.72 7496.29 7261.50 0.00 0.00 0.00 10369 0 1995 229 11.864 2.71 7496.74 7262.02 0.00 0.00 0.00 10370 0 1995 229 12.114 2.71 7497.20 7262.45 0.00 0.00 0.00 10371 0 1995 229 12.364 2.71 7497.43 7262.78 0.00 0.00 0.00 10372 0 1995 229 12.614 2.71 7498.12 7263.22 0.00 0.00 0.00 10373 0 1995 229 12.864 2.71 7498.12 7263.44 0.00 0.00 0.00 10374 0 1995 229 13.114 2.71 7498.35 7263.66 0.00 0.00 0.00 10375 0 1995 229 13.364 2.71 7498.35 7263.66 0.00 0.00 0.00 10376 0 1995 229 13.614 2.71 7498.35 7263.55 0.00 0.00 0.00 10377 0 1995 229 13.864 2.71 7497.89 7263.22 0.00 0.00 0.00 10378 0 1995 229 14.114 2.71 7497.43 7262.78 0.00 0.00 0.00 10379 0 1995 229 14.364 2.71 7497.09 7262.34 0.00 0.00 0.00 10380 0 1995 229 14.614 2.71 7496.63 7261.80 0.00 0.00 0.00 10381 0 1995 229 14.864 2.71 7496.06 7261.25 0.00 0.00 0.00 10382 0 1995 229 15.114 2.71 7495.03 7260.37 0.00 0.00 0.00 10383 0 1995 229 15.364 2.71 7494.57 7259.61 0.00 0.00 0.00 10384 0 1995 229 15.614 2.71 7493.65 7258.84 0.00 0.00 0.00 10385 0 1995 229 15.864 2.71 7492.97 7258.08 0.00 0.00 0.00 10386 0 1995 229 16.114 2.71 7492.51 7257.64 0.00 0.00 0.00 10387 0 1995 229 16.364 2.71 7491.94 7257.09 0.00 0.00 0.00 10388 0 1995 229 16.614 2.71 7491.71 7256.87 0.00 0.00 0.00 10389 0 1995 229 16.864 2.71 7491.82 7256.98 0.00 0.00 0.00 10390 0 1995 229 17.114 2.71 7491.71 7256.87 0.00 0.00 0.00 10391 0 1995 229 17.364 2.71 7491.71 7256.87 0.00 0.00 0.00 10392 0 1995 229 17.614 2.71 7491.48 7256.76 0.00 0.00 0.00 10393 0 1995 229 17.864 2.71 7491.71 7256.76 0.00 0.00 0.00 10394 0 1995 229 18.114 2.71 7491.82 7256.98 0.00 0.00 0.00 10395 0 1995 229 18.364 2.71 7492.17 7257.42 0.00 0.00 0.00 10396 0 1995 229 18.614 2.71 7492.62 7257.75 0.00 0.00 0.00 10397 0 1995 229 18.864 2.71 7492.97 7258.19 0.00 0.00 0.00 10398 0 1995 229 19.114 2.71 7492.97 7258.19 0.00 0.00 0.00 10399 0 1995 229 19.364 2.71 7492.97 7258.19 0.00 0.00 0.00 10400 0 1995 229 19.614 2.71 7492.85 7258.08 0.00 0.00 0.00 10401 0 1995 229 19.864 2.71 7492.62 7258.04 0.00 0.00 0.00 10402 0 1995 229 20.114 2.71 7492.74 7257.97 0.00 0.00 0.00 10403 0 1995 229 20.364 2.71 7492.62 7258.15 0.00 0.00 0.00 10404 0 1995 229 20.614 2.71 7492.97 7258.19 0.00 0.00 0.00 10405 0 1995 229 20.864 2.71 7492.39 7257.64 0.00 0.00 0.00 10406 0 1995 229 21.114 2.71 7492.28 7257.53 0.00 0.00 0.00 10407 0 1995 229 21.364 2.71 7492.04 7257.68 0.00 0.00 0.00 10408 0 1995 229 21.614 2.71 7491.82 7257.27 0.00 0.00 0.00 10409 0 1995 229 21.864 2.71 7491.93 7257.46 0.00 0.00 0.00 10410 0 1995 229 22.114 2.71 7491.93 7257.68 0.00 0.00 0.00 10411 0 1995 229 22.364 2.71 7492.04 7257.68 0.00 0.00 0.00 10412 0 1995 229 22.614 2.71 7491.58 7257.24 0.00 0.00 0.00 10413 0 1995 229 22.864 2.71 7491.47 7257.02 0.00 0.00 0.00 10414 0 1995 229 23.114 2.71 7491.36 7256.91 0.00 0.00 0.00 10415 0 1995 229 23.364 2.71 7491.01 7256.69 0.00 0.00 0.00 10416 0 1995 229 23.614 2.71 7490.67 7256.25 0.00 0.00 0.00 10417 0 1995 229 23.864 2.71 7490.78 7256.36 0.00 0.00 0.00 10418 0 1995 230 0.114 2.71 7490.78 7256.47 0.00 0.00 0.00 10419 0 1995 230 0.364 2.71 7491.13 7256.69 0.00 0.00 0.00 10420 0 1995 230 0.614 2.71 7491.13 7256.69 0.00 0.00 0.00 10421 0 1995 230 0.864 2.71 7491.36 7257.02 0.00 0.00 0.00 10422 0 1995 230 1.114 2.71 7491.36 7256.91 0.00 0.00 0.00 10423 0 1995 230 1.364 2.71 7491.70 7257.24 0.00 0.00 0.00 10424 0 1995 230 1.614 2.71 7491.70 7257.24 0.00 0.00 0.00 10425 0 1995 230 1.864 2.71 7492.04 7257.57 0.00 0.00 0.00 10426 0 1995 230 2.114 2.71 7491.93 7257.46 0.00 0.00 0.00 10427 0 1995 230 2.364 2.71 7491.82 7257.17 0.00 0.00 0.00 10428 0 1995 230 2.614 2.71 7491.59 7256.84 0.00 0.00 0.00 10429 0 1995 230 2.864 2.71 7491.25 7256.33 0.00 0.00 0.00 10430 0 1995 230 3.114 2.71 7491.02 7256.00 0.00 0.00 0.00 10431 0 1995 230 3.364 2.72 7490.45 7255.16 0.00 0.00 0.00 10432 0 1995 230 3.614 2.71 7489.76 7254.79 0.00 0.00 0.00 10433 0 1995 230 3.864 2.72 7489.31 7254.06 0.00 0.00 0.00 10434 0 1995 230 4.114 2.72 7488.74 7253.52 0.00 0.00 0.00 10435 0 1995 230 4.364 2.72 7488.28 7252.97 0.00 0.00 0.00 10436 0 1995 230 4.614 2.72 7487.71 7252.53 0.00 0.00 0.00 10437 0 1995 230 4.864 2.72 7487.36 7252.09 0.00 0.00 0.00 10438 0 1995 230 5.114 2.72 7487.36 7252.09 0.00 0.00 0.00 10439 0 1995 230 5.364 2.72 7487.48 7252.02 0.00 0.00 0.00 10440 0 1995 230 5.614 2.72 7487.48 7252.02 0.00 0.00 0.00 10441 0 1995 230 5.864 2.72 7487.48 7252.02 0.00 0.00 0.00 10442 0 1995 230 6.114 2.72 7487.71 7252.24 0.00 0.00 0.00 10443 0 1995 230 6.364 2.72 7488.17 7252.79 0.00 0.00 0.00 10444 0 1995 230 6.614 2.72 7488.51 7253.00 0.00 0.00 0.00 10445 0 1995 230 6.864 2.72 7488.40 7253.11 0.00 0.00 0.00 10446 0 1995 230 7.114 2.72 7489.08 7253.66 0.00 0.00 0.00 10447 0 1995 230 7.364 2.72 7488.97 7253.55 0.00 0.00 0.00 10448 0 1995 230 7.614 2.72 7488.86 7253.55 0.00 0.00 0.00 10449 0 1995 230 7.864 2.72 7489.43 7254.10 0.00 0.00 0.00 10450 0 1995 230 8.114 2.72 7489.65 7254.72 0.00 0.00 0.00 10451 0 1995 230 8.364 2.72 7489.77 7254.72 0.00 0.00 0.00 10452 0 1995 230 8.614 2.71 7490.22 7255.45 0.00 0.00 0.00 10453 0 1995 230 8.864 2.71 7490.56 7255.78 0.00 0.00 0.00 10454 0 1995 230 9.114 2.71 7490.91 7256.11 0.00 0.00 0.00 10455 0 1995 230 9.364 2.71 7490.91 7256.22 0.00 0.00 0.00 10456 0 1995 230 9.614 2.71 7491.48 7256.65 0.00 0.00 0.00 10457 0 1995 230 9.864 2.71 7491.71 7256.87 0.00 0.00 0.00 10458 0 1995 230 10.114 2.71 7492.28 7257.53 0.00 0.00 0.00 10459 0 1995 230 10.364 2.71 7492.28 7257.53 0.00 0.00 0.00 10460 0 1995 230 10.614 2.71 7492.39 7257.64 0.00 0.00 0.00 10461 0 1995 230 10.864 2.71 7492.97 7258.19 0.00 0.00 0.00 10462 0 1995 230 11.114 2.71 7493.31 7258.62 0.00 0.00 0.00 10463 0 1995 230 11.364 2.71 7493.88 7258.95 0.00 0.00 0.00 10464 0 1995 230 11.614 2.71 7493.65 7258.84 0.00 0.00 0.00 10465 0 1995 230 11.864 2.71 7494.46 7259.61 0.00 0.00 0.00 10466 0 1995 230 12.114 2.71 7494.91 7260.15 0.00 0.00 0.00 10467 0 1995 230 12.364 2.71 7496.06 7261.25 0.00 0.00 0.00 10468 0 1995 230 12.614 2.72 7497.21 7262.05 0.00 0.00 0.00 10469 0 1995 230 12.864 2.72 7498.01 7262.63 0.00 0.00 0.00 10470 0 1995 230 13.114 2.72 7499.04 7263.73 0.00 0.00 0.00 10471 0 1995 230 13.364 2.72 7499.62 7264.09 0.00 0.00 0.00 10472 0 1995 230 13.614 2.72 7500.08 7264.35 0.00 0.00 0.00 10473 0 1995 230 13.864 2.72 7500.42 7264.67 0.00 0.00 0.00 10474 0 1995 230 14.114 2.72 7500.88 7265.11 0.00 0.00 0.00 10475 0 1995 230 14.364 2.72 7501.11 7265.44 0.00 0.00 0.00 10476 0 1995 230 14.614 2.73 7501.00 7265.04 0.00 0.00 0.00 10477 0 1995 230 14.864 2.73 7500.89 7264.75 0.00 0.00 0.00 10478 0 1995 230 15.114 2.73 7500.43 7264.42 0.00 0.00 0.00 10479 0 1995 230 15.364 2.73 7500.20 7264.27 0.00 0.00 0.00 10480 0 1995 230 15.614 2.73 7499.74 7263.94 0.00 0.00 0.00 10481 0 1995 230 15.864 2.73 7499.40 7263.51 0.00 0.00 0.00 10482 0 1995 230 16.114 2.73 7498.94 7263.07 0.00 0.00 0.00 10483 0 1995 230 16.364 2.72 7498.36 7262.81 0.00 0.00 0.00 10484 0 1995 230 16.614 2.72 7497.79 7262.16 0.00 0.00 0.00 10485 0 1995 230 16.864 2.73 7497.22 7261.32 0.00 0.00 0.00 10486 0 1995 230 17.114 2.72 7496.99 7261.39 0.00 0.00 0.00 10487 0 1995 230 17.364 2.72 7496.30 7260.73 0.00 0.00 0.00 10488 0 1995 230 17.614 2.72 7495.85 7260.30 0.00 0.00 0.00 10489 0 1995 230 17.864 2.72 7495.61 7260.37 0.00 0.00 0.00 10490 0 1995 230 18.114 2.72 7495.84 7260.59 0.00 0.00 0.00 10491 0 1995 230 18.364 2.72 7495.62 7260.08 0.00 0.00 0.00 10492 0 1995 230 18.614 2.72 7495.61 7260.26 0.00 0.00 0.00 10493 0 1995 230 18.864 2.72 7495.39 7259.97 0.00 0.00 0.00 10494 0 1995 230 19.114 2.72 7495.50 7260.15 0.00 0.00 0.00 10495 0 1995 230 19.364 2.72 7495.27 7259.75 0.00 0.00 0.00 10496 0 1995 230 19.614 2.72 7495.39 7259.75 0.00 0.00 0.00 10497 0 1995 230 19.864 2.72 7495.04 7259.71 0.00 0.00 0.00 10498 0 1995 230 20.114 2.72 7494.70 7259.50 0.00 0.00 0.00 10499 0 1995 230 20.364 2.72 7494.35 7259.24 0.00 0.00 0.00 10500 0 1995 230 20.614 2.72 7494.12 7259.21 0.00 0.00 0.00 10501 0 1995 230 20.864 2.72 7493.89 7258.99 0.00 0.00 0.00 10502 0 1995 230 21.114 2.71 7493.54 7258.73 0.00 0.00 0.00 10503 0 1995 230 21.364 2.71 7493.54 7258.84 0.00 0.00 0.00 10504 0 1995 230 21.614 2.71 7493.42 7258.62 0.00 0.00 0.00 10505 0 1995 230 21.864 2.71 7493.31 7258.51 0.00 0.00 0.00 10506 0 1995 230 22.114 2.72 7493.20 7258.22 0.00 0.00 0.00 10507 0 1995 230 22.364 2.71 7492.85 7257.97 0.00 0.00 0.00 10508 0 1995 230 22.614 2.71 7492.62 7257.75 0.00 0.00 0.00 10509 0 1995 230 22.864 2.71 7492.51 7257.75 0.00 0.00 0.00 10510 0 1995 230 23.114 2.71 7492.17 7257.42 0.00 0.00 0.00 10511 0 1995 230 23.364 2.71 7492.28 7257.42 0.00 0.00 0.00 10512 0 1995 230 23.614 2.71 7492.39 7257.64 0.00 0.00 0.00 10513 0 1995 230 23.864 2.71 7492.17 7257.42 0.00 0.00 0.00 10514 0 1995 231 0.114 2.71 7492.17 7257.42 0.00 0.00 0.00 10515 0 1995 231 0.364 2.71 7492.05 7257.20 0.00 0.00 0.00 10516 0 1995 231 0.614 2.71 7492.28 7257.53 0.00 0.00 0.00 10517 0 1995 231 0.864 2.71 7492.28 7257.53 0.00 0.00 0.00 10518 0 1995 231 1.114 2.71 7492.85 7258.08 0.00 0.00 0.00 10519 0 1995 231 1.364 2.71 7492.97 7258.19 0.00 0.00 0.00 10520 0 1995 231 1.614 2.71 7493.08 7258.29 0.00 0.00 0.00 10521 0 1995 231 1.864 2.71 7492.97 7258.19 0.00 0.00 0.00 10522 0 1995 231 2.114 2.71 7492.97 7258.08 0.00 0.00 0.00 10523 0 1995 231 2.364 2.71 7492.97 7258.19 0.00 0.00 0.00 10524 0 1995 231 2.614 2.71 7492.85 7258.19 0.00 0.00 0.00 10525 0 1995 231 2.864 2.71 7493.20 7258.29 0.00 0.00 0.00 10526 0 1995 231 3.114 2.71 7492.97 7258.19 0.00 0.00 0.00 10527 0 1995 231 3.364 2.71 7492.74 7257.97 0.00 0.00 0.00 10528 0 1995 231 3.614 2.71 7492.28 7257.53 0.00 0.00 0.00 10529 0 1995 231 3.864 2.72 7491.71 7256.58 0.00 0.00 0.00 10530 0 1995 231 4.114 2.72 7491.60 7256.29 0.00 0.00 0.00 10531 0 1995 231 4.364 2.72 7490.68 7255.70 0.00 0.00 0.00 10532 0 1995 231 4.614 2.72 7489.77 7254.43 0.00 0.00 0.00 10533 0 1995 231 4.864 2.72 7488.74 7253.44 0.00 0.00 0.00 10534 0 1995 231 5.114 2.72 7488.40 7253.11 0.00 0.00 0.00 10535 0 1995 231 5.364 2.72 7487.83 7252.57 0.00 0.00 0.00 10536 0 1995 231 5.614 2.72 7487.25 7251.91 0.00 0.00 0.00 10537 0 1995 231 5.864 2.72 7486.80 7251.36 0.00 0.00 0.00 10538 0 1995 231 6.114 2.72 7486.34 7251.03 0.00 0.00 0.00 10539 0 1995 231 6.364 2.72 7486.34 7250.93 0.00 0.00 0.00 10540 0 1995 231 6.614 2.72 7486.57 7250.96 0.00 0.00 0.00 10541 0 1995 231 6.864 2.72 7486.11 7250.82 0.00 0.00 0.00 10542 0 1995 231 7.114 2.72 7486.34 7250.74 0.00 0.00 0.00 10543 0 1995 231 7.364 2.72 7486.46 7250.67 0.00 0.00 0.00 10544 0 1995 231 7.614 2.72 7486.69 7251.00 0.00 0.00 0.00 10545 0 1995 231 7.864 2.72 7486.92 7251.11 0.00 0.00 0.00 10546 0 1995 231 8.114 2.72 7487.15 7251.43 0.00 0.00 0.00 10547 0 1995 231 8.364 2.72 7487.38 7251.65 0.00 0.00 0.00 10548 0 1995 231 8.614 2.72 7487.38 7251.76 0.00 0.00 0.00 10549 0 1995 231 8.864 2.72 7487.83 7252.38 0.00 0.00 0.00 10550 0 1995 231 9.114 2.72 7487.94 7252.68 0.00 0.00 0.00 10551 0 1995 231 9.364 2.72 7488.40 7252.93 0.00 0.00 0.00 10552 0 1995 231 9.614 2.72 7488.51 7253.33 0.00 0.00 0.00 10553 0 1995 231 9.864 2.72 7488.63 7253.44 0.00 0.00 0.00 10554 0 1995 231 10.114 2.72 7489.09 7253.70 0.00 0.00 0.00 10555 0 1995 231 10.364 2.72 7489.78 7254.35 0.00 0.00 0.00 10556 0 1995 231 10.614 2.72 7490.23 7254.90 0.00 0.00 0.00 10557 0 1995 231 10.864 2.72 7490.81 7255.15 0.00 0.00 0.00 10558 0 1995 231 11.114 2.72 7491.84 7256.03 0.00 0.00 0.00 10559 0 1995 231 11.364 2.73 7492.42 7256.61 0.00 0.00 0.00 10560 0 1995 231 11.614 2.73 7493.33 7257.27 0.00 0.00 0.00 10561 0 1995 231 11.864 2.73 7494.25 7258.18 0.00 0.00 0.00 10562 0 1995 231 12.114 2.73 7495.17 7259.06 0.00 0.00 0.00 10563 0 1995 231 12.364 2.73 7496.09 7259.67 0.00 0.00 0.00 10564 0 1995 231 12.614 2.73 7496.78 7260.44 0.00 0.00 0.00 10565 0 1995 231 12.864 2.73 7497.92 7261.53 0.00 0.00 0.00 10566 0 1995 231 13.114 2.74 7499.08 7262.26 0.00 0.00 0.00 10567 0 1995 231 13.364 2.74 7500.11 7263.47 0.00 0.00 0.00 10568 0 1995 231 13.614 2.74 7501.14 7264.38 0.00 0.00 0.00 10569 0 1995 231 13.864 2.74 7501.83 7264.85 0.00 0.00 0.00 10570 0 1995 231 14.114 2.74 7502.41 7265.40 0.00 0.00 0.00 10571 0 1995 231 14.364 2.74 7503.21 7266.27 0.00 0.00 0.00 10572 0 1995 231 14.614 2.74 7503.55 7266.60 0.00 0.00 0.00 10573 0 1995 231 14.864 2.74 7504.13 7267.07 0.00 0.00 0.00 10574 0 1995 231 15.114 2.74 7504.24 7267.07 0.00 0.00 0.00 10575 0 1995 231 15.364 2.74 7504.24 7267.29 0.00 0.00 0.00 10576 0 1995 231 15.614 2.74 7504.47 7267.58 0.00 0.00 0.00 10577 0 1995 231 15.864 2.74 7504.47 7267.58 0.00 0.00 0.00 10578 0 1995 231 16.114 2.74 7504.12 7267.26 0.00 0.00 0.00 10579 0 1995 231 16.364 2.74 7503.67 7267.04 0.00 0.00 0.00 10580 0 1995 231 16.614 2.74 7503.21 7266.38 0.00 0.00 0.00 10581 0 1995 231 16.864 2.74 7502.75 7265.94 0.00 0.00 0.00 10582 0 1995 231 17.114 2.74 7502.06 7265.40 0.00 0.00 0.00 10583 0 1995 231 17.364 2.74 7501.26 7264.52 0.00 0.00 0.00 10584 0 1995 231 17.614 2.74 7500.34 7263.83 0.00 0.00 0.00 10585 0 1995 231 17.864 2.74 7499.66 7262.88 0.00 0.00 0.00 10586 0 1995 231 18.114 2.74 7498.86 7262.11 0.00 0.00 0.00 10587 0 1995 231 18.364 2.74 7498.62 7262.19 0.00 0.00 0.00 10588 0 1995 231 18.614 2.74 7498.05 7261.82 0.00 0.00 0.00 10589 0 1995 231 18.864 2.74 7497.36 7260.95 0.00 0.00 0.00 10590 0 1995 231 19.114 2.74 7496.56 7260.29 0.00 0.00 0.00 10591 0 1995 231 19.364 2.74 7495.99 7259.74 0.00 0.00 0.00 10592 0 1995 231 19.614 2.74 7495.19 7258.98 0.00 0.00 0.00 10593 0 1995 231 19.864 2.74 7494.61 7258.32 0.00 0.00 0.00 10594 0 1995 231 20.114 2.74 7494.27 7258.10 0.00 0.00 0.00 10595 0 1995 231 20.364 2.73 7493.69 7257.74 0.00 0.00 0.00 10596 0 1995 231 20.614 2.73 7493.00 7257.16 0.00 0.00 0.00 10597 0 1995 231 20.864 2.73 7492.20 7256.28 0.00 0.00 0.00 10598 0 1995 231 21.114 2.73 7491.74 7256.06 0.00 0.00 0.00 10599 0 1995 231 21.364 2.73 7491.63 7255.84 0.00 0.00 0.00 10600 0 1995 231 21.614 2.73 7491.17 7255.30 0.00 0.00 0.00 10601 0 1995 231 21.864 2.73 7490.94 7254.97 0.00 0.00 0.00 10602 0 1995 231 22.114 2.73 7490.71 7254.86 0.00 0.00 0.00 10603 0 1995 231 22.364 2.73 7490.60 7254.86 0.00 0.00 0.00 10604 0 1995 231 22.614 2.73 7490.26 7254.42 0.00 0.00 0.00 10605 0 1995 231 22.864 2.73 7490.48 7254.64 0.00 0.00 0.00 10606 0 1995 231 23.114 2.73 7490.94 7255.08 0.00 0.00 0.00 10607 0 1995 231 23.364 2.73 7491.06 7255.19 0.00 0.00 0.00 10608 0 1995 231 23.614 2.73 7490.94 7255.08 0.00 0.00 0.00 10609 0 1995 231 23.864 2.73 7490.94 7255.08 0.00 0.00 0.00 10610 0 1995 232 0.114 2.73 7491.06 7255.19 0.00 0.00 0.00 10611 0 1995 232 0.364 2.73 7490.83 7254.86 0.00 0.00 0.00 10612 0 1995 232 0.614 2.73 7490.83 7254.86 0.00 0.00 0.00 10613 0 1995 232 0.864 2.73 7491.06 7255.19 0.00 0.00 0.00 10614 0 1995 232 1.114 2.73 7491.52 7255.63 0.00 0.00 0.00 10615 0 1995 232 1.364 2.73 7491.74 7255.84 0.00 0.00 0.00 10616 0 1995 232 1.614 2.73 7491.97 7256.06 0.00 0.00 0.00 10617 0 1995 232 1.864 2.73 7492.43 7256.61 0.00 0.00 0.00 10618 0 1995 232 2.114 2.73 7493.35 7257.38 0.00 0.00 0.00 10619 0 1995 232 2.364 2.73 7493.35 7257.59 0.00 0.00 0.00 10620 0 1995 232 2.614 2.73 7493.69 7257.92 0.00 0.00 0.00 10621 0 1995 232 2.864 2.73 7494.15 7258.25 0.00 0.00 0.00 10622 0 1995 232 3.114 2.73 7494.03 7258.14 0.00 0.00 0.00 10623 0 1995 232 3.364 2.73 7493.92 7258.14 0.00 0.00 0.00 10624 0 1995 232 3.614 2.73 7493.92 7258.03 0.00 0.00 0.00 10625 0 1995 232 3.864 2.73 7493.69 7257.81 0.00 0.00 0.00 10626 0 1995 232 4.114 2.73 7493.12 7257.27 0.00 0.00 0.00 10627 0 1995 232 4.364 2.73 7492.43 7256.61 0.00 0.00 0.00 10628 0 1995 232 4.614 2.73 7491.74 7255.95 0.00 0.00 0.00 10629 0 1995 232 4.864 2.73 7490.83 7254.97 0.00 0.00 0.00 10630 0 1995 232 5.114 2.73 7489.91 7253.98 0.00 0.00 0.00 10631 0 1995 232 5.364 2.73 7489.23 7253.33 0.00 0.00 0.00 10632 0 1995 232 5.614 2.73 7488.20 7252.23 0.00 0.00 0.00 10633 0 1995 232 5.864 2.73 7487.28 7251.47 0.00 0.00 0.00 10634 0 1995 232 6.114 2.73 7486.47 7250.78 0.00 0.00 0.00 10635 0 1995 232 6.364 2.73 7485.56 7250.01 0.00 0.00 0.00 10636 0 1995 232 6.614 2.73 7484.99 7249.35 0.00 0.00 0.00 10637 0 1995 232 6.864 2.73 7484.30 7248.59 0.00 0.00 0.00 10638 0 1995 232 7.114 2.73 7483.84 7248.44 0.00 0.00 0.00 10639 0 1995 232 7.364 2.73 7483.38 7247.71 0.00 0.00 0.00 10640 0 1995 232 7.614 2.73 7482.81 7247.35 0.00 0.00 0.00 10641 0 1995 232 7.864 2.73 7482.69 7247.24 0.00 0.00 0.00 10642 0 1995 232 8.114 2.73 7482.35 7246.73 0.00 0.00 0.00 10643 0 1995 232 8.364 2.73 7482.46 7247.02 0.00 0.00 0.00 10644 0 1995 232 8.614 2.73 7482.70 7246.95 0.00 0.00 0.00 10645 0 1995 232 8.864 2.73 7482.81 7247.35 0.00 0.00 0.00 10646 0 1995 232 9.114 2.73 7482.81 7247.16 0.00 0.00 0.00 10647 0 1995 232 9.364 2.73 7482.81 7247.16 0.00 0.00 0.00 10648 0 1995 232 9.614 2.73 7483.27 7247.49 0.00 0.00 0.00 10649 0 1995 232 9.864 2.73 7483.50 7247.82 0.00 0.00 0.00 10650 0 1995 232 10.114 2.73 7483.96 7248.08 0.00 0.00 0.00 10651 0 1995 232 10.364 2.73 7484.30 7248.48 0.00 0.00 0.00 10652 0 1995 232 10.614 2.73 7484.88 7249.06 0.00 0.00 0.00 10653 0 1995 232 10.864 2.73 7485.79 7249.94 0.00 0.00 0.00 10654 0 1995 232 11.114 2.73 7486.59 7250.78 0.00 0.00 0.00 10655 0 1995 232 11.364 2.73 7487.39 7251.69 0.00 0.00 0.00 10656 0 1995 232 11.614 2.73 7488.53 7252.85 0.00 0.00 0.00 10657 0 1995 232 11.864 2.73 7489.68 7253.87 0.00 0.00 0.00 10658 0 1995 232 12.114 2.73 7490.82 7255.15 0.00 0.00 0.00 10659 0 1995 232 12.364 2.73 7491.97 7256.36 0.00 0.00 0.00 10660 0 1995 232 12.614 2.73 7493.23 7257.67 0.00 0.00 0.00 10661 0 1995 232 12.864 2.73 7494.72 7258.80 0.00 0.00 0.00 10662 0 1995 232 13.114 2.73 7495.86 7260.40 0.00 0.00 0.00 10663 0 1995 232 13.364 2.73 7497.01 7261.10 0.00 0.00 0.00 10664 0 1995 232 13.614 2.73 7497.92 7262.19 0.00 0.00 0.00 10665 0 1995 232 13.864 2.73 7499.53 7263.72 0.00 0.00 0.00 10666 0 1995 232 14.114 2.73 7500.33 7264.60 0.00 0.00 0.00 10667 0 1995 232 14.364 2.73 7501.59 7265.91 0.00 0.00 0.00 10668 0 1995 232 14.614 2.73 7502.39 7266.57 0.00 0.00 0.00 10669 0 1995 232 14.864 2.73 7503.53 7267.77 0.00 0.00 0.00 10670 0 1995 232 15.114 2.73 7504.33 7268.54 0.00 0.00 0.00 10671 0 1995 232 15.364 2.73 7504.90 7269.49 0.00 0.00 0.00 10672 0 1995 232 15.614 2.73 7505.70 7270.03 0.00 0.00 0.00 10673 0 1995 232 15.864 2.73 7506.05 7270.58 0.00 0.00 0.00 10674 0 1995 232 16.114 2.73 7506.05 7270.47 0.00 0.00 0.00 10675 0 1995 232 16.364 2.73 7506.39 7270.80 0.00 0.00 0.00 10676 0 1995 232 16.614 2.73 7506.28 7270.80 0.00 0.00 0.00 10677 0 1995 232 16.864 2.73 7506.39 7270.98 0.00 0.00 0.00 10678 0 1995 232 17.114 2.73 7505.82 7270.36 0.00 0.00 0.00 10679 0 1995 232 17.364 2.73 7505.13 7269.49 0.00 0.00 0.00 10680 0 1995 232 17.614 2.73 7504.33 7268.61 0.00 0.00 0.00 10681 0 1995 232 17.864 2.73 7503.52 7268.14 0.00 0.00 0.00 10682 0 1995 232 18.114 2.73 7502.96 7267.30 0.00 0.00 0.00 10683 0 1995 232 18.364 2.73 7502.27 7266.53 0.00 0.00 0.00 10684 0 1995 232 18.614 2.73 7501.13 7265.36 0.00 0.00 0.00 10685 0 1995 232 18.864 2.73 7500.21 7264.27 0.00 0.00 0.00 10686 0 1995 232 19.114 2.73 7499.30 7263.39 0.00 0.00 0.00 10687 0 1995 232 19.364 2.73 7498.50 7262.52 0.00 0.00 0.00 10688 0 1995 232 19.614 2.73 7497.70 7261.75 0.00 0.00 0.00 10689 0 1995 232 19.864 2.73 7496.89 7260.99 0.00 0.00 0.00 10690 0 1995 232 20.114 2.73 7495.98 7259.71 0.00 0.00 0.00 10691 0 1995 232 20.364 2.73 7494.83 7258.69 0.00 0.00 0.00 10692 0 1995 232 20.614 2.73 7494.15 7257.96 0.00 0.00 0.00 10693 0 1995 232 20.864 2.74 7493.70 7257.23 0.00 0.00 0.00 10694 0 1995 232 21.114 2.73 7492.78 7256.54 0.00 0.00 0.00 10695 0 1995 232 21.364 2.74 7492.55 7256.02 0.00 0.00 0.00 10696 0 1995 232 21.614 2.74 7491.98 7255.59 0.00 0.00 0.00 10697 0 1995 232 21.864 2.74 7491.52 7254.93 0.00 0.00 0.00 10698 0 1995 232 22.114 2.74 7491.07 7254.60 0.00 0.00 0.00 10699 0 1995 232 22.364 2.74 7490.84 7254.27 0.00 0.00 0.00 10700 0 1995 232 22.614 2.74 7490.84 7254.38 0.00 0.00 0.00 10701 0 1995 232 22.864 2.74 7490.95 7254.49 0.00 0.00 0.00 10702 0 1995 232 23.114 2.74 7490.72 7254.16 0.00 0.00 0.00 10703 0 1995 232 23.364 2.74 7490.72 7254.16 0.00 0.00 0.00 10704 0 1995 232 23.614 2.74 7490.72 7254.38 0.00 0.00 0.00 10705 0 1995 232 23.864 2.73 7490.71 7254.64 0.00 0.00 0.00 10706 0 1995 233 0.114 2.73 7490.71 7254.86 0.00 0.00 0.00 10707 0 1995 233 0.364 2.73 7491.29 7255.41 0.00 0.00 0.00 10708 0 1995 233 0.614 2.73 7491.40 7255.63 0.00 0.00 0.00 10709 0 1995 233 0.864 2.73 7491.74 7255.84 0.00 0.00 0.00 10710 0 1995 233 1.114 2.73 7492.32 7256.50 0.00 0.00 0.00 10711 0 1995 233 1.364 2.73 7492.89 7257.05 0.00 0.00 0.00 10712 0 1995 233 1.614 2.73 7493.35 7257.59 0.00 0.00 0.00 10713 0 1995 233 1.864 2.73 7494.15 7258.25 0.00 0.00 0.00 10714 0 1995 233 2.114 2.73 7494.72 7258.91 0.00 0.00 0.00 10715 0 1995 233 2.364 2.73 7495.06 7259.24 0.00 0.00 0.00 10716 0 1995 233 2.614 2.73 7495.75 7260.00 0.00 0.00 0.00 10717 0 1995 233 2.864 2.73 7496.44 7260.44 0.00 0.00 0.00 10718 0 1995 233 3.114 2.73 7496.78 7260.99 0.00 0.00 0.00 10719 0 1995 233 3.364 2.73 7497.12 7261.31 0.00 0.00 0.00 10720 0 1995 233 3.614 2.73 7497.58 7261.64 0.00 0.00 0.00 10721 0 1995 233 3.864 2.73 7497.47 7261.64 0.00 0.00 0.00 10722 0 1995 233 4.114 2.73 7497.35 7261.42 0.00 0.00 0.00 10723 0 1995 233 4.364 2.73 7496.89 7260.99 0.00 0.00 0.00 10724 0 1995 233 4.614 2.73 7496.32 7260.44 0.00 0.00 0.00 10725 0 1995 233 4.864 2.73 7495.64 7259.78 0.00 0.00 0.00 10726 0 1995 233 5.114 2.73 7494.94 7259.20 0.00 0.00 0.00 10727 0 1995 233 5.364 2.73 7494.03 7258.25 0.00 0.00 0.00 10728 0 1995 233 5.614 2.73 7493.00 7257.23 0.00 0.00 0.00 10729 0 1995 233 5.864 2.73 7491.97 7256.06 0.00 0.00 0.00 10730 0 1995 233 6.114 2.73 7490.82 7255.15 0.00 0.00 0.00 10731 0 1995 233 6.364 2.73 7489.68 7253.87 0.00 0.00 0.00 10732 0 1995 233 6.614 2.73 7488.53 7252.85 0.00 0.00 0.00 10733 0 1995 233 6.864 2.73 7487.62 7251.76 0.00 0.00 0.00 10734 0 1995 233 7.114 2.73 7486.47 7250.88 0.00 0.00 0.00 10735 0 1995 233 7.364 2.73 7485.56 7249.79 0.00 0.00 0.00 10736 0 1995 233 7.614 2.73 7484.76 7249.02 0.00 0.00 0.00 10737 0 1995 233 7.864 2.73 7483.85 7247.97 0.00 0.00 0.00 10738 0 1995 233 8.114 2.73 7483.04 7247.27 0.00 0.00 0.00 10739 0 1995 233 8.364 2.73 7482.58 7246.84 0.00 0.00 0.00 10740 0 1995 233 8.614 2.73 7481.78 7245.96 0.00 0.00 0.00 10741 0 1995 233 8.864 2.73 7481.44 7245.74 0.00 0.00 0.00 10742 0 1995 233 9.114 2.73 7480.98 7245.30 0.00 0.00 0.00 10743 0 1995 233 9.364 2.73 7480.87 7245.09 0.00 0.00 0.00 10744 0 1995 233 9.614 2.73 7480.75 7244.98 0.00 0.00 0.00 10745 0 1995 233 9.864 2.73 7480.98 7245.01 0.00 0.00 0.00 10746 0 1995 233 10.114 2.73 7481.09 7245.41 0.00 0.00 0.00 10747 0 1995 233 10.364 2.73 7481.32 7245.52 0.00 0.00 0.00 10748 0 1995 233 10.614 2.73 7481.67 7245.67 0.00 0.00 0.00 10749 0 1995 233 10.864 2.73 7482.24 7246.32 0.00 0.00 0.00 10750 0 1995 233 11.114 2.73 7482.81 7247.06 0.00 0.00 0.00 10751 0 1995 233 11.364 2.73 7483.85 7247.86 0.00 0.00 0.00 10752 0 1995 233 11.614 2.73 7484.65 7248.73 0.00 0.00 0.00 10753 0 1995 233 11.864 2.73 7486.02 7250.04 0.00 0.00 0.00 10754 0 1995 233 12.114 2.73 7487.17 7251.25 0.00 0.00 0.00 10755 0 1995 233 12.364 2.73 7488.77 7252.78 0.00 0.00 0.00 10756 0 1995 233 12.614 2.73 7490.37 7254.53 0.00 0.00 0.00 10757 0 1995 233 12.864 2.73 7492.09 7256.17 0.00 0.00 0.00 10758 0 1995 233 13.114 2.73 7493.46 7257.59 0.00 0.00 0.00 10759 0 1995 233 13.364 2.73 7494.95 7259.13 0.00 0.00 0.00 10760 0 1995 233 13.614 2.73 7496.67 7260.77 0.00 0.00 0.00 10761 0 1995 233 13.864 2.73 7497.81 7262.08 0.00 0.00 0.00 10762 0 1995 233 14.114 2.73 7499.41 7263.39 0.00 0.00 0.00 10763 0 1995 233 14.364 2.73 7500.79 7265.04 0.00 0.00 0.00 10764 0 1995 233 14.614 2.73 7502.16 7266.35 0.00 0.00 0.00 10765 0 1995 233 14.864 2.73 7503.53 7267.77 0.00 0.00 0.00 10766 0 1995 233 15.114 2.73 7504.79 7268.97 0.00 0.00 0.00 10767 0 1995 233 15.364 2.73 7505.94 7270.07 0.00 0.00 0.00 10768 0 1995 233 15.614 2.73 7506.97 7271.16 0.00 0.00 0.00 10769 0 1995 233 15.864 2.73 7507.88 7272.04 0.00 0.00 0.00 10770 0 1995 233 16.114 2.73 7508.91 7273.13 0.00 0.00 0.00 10771 0 1995 233 16.364 2.73 7509.83 7274.01 0.00 0.00 0.00 10772 0 1995 233 16.614 2.73 7510.63 7274.77 0.00 0.00 0.00 10773 0 1995 233 16.864 2.73 7510.74 7274.88 0.00 0.00 0.00 10774 0 1995 233 17.114 2.73 7510.86 7274.99 0.00 0.00 0.00 10775 0 1995 233 17.364 2.74 7510.75 7274.41 0.00 0.00 0.00 10776 0 1995 233 17.614 2.74 7510.64 7274.30 0.00 0.00 0.00 10777 0 1995 233 17.864 2.74 7510.41 7274.08 0.00 0.00 0.00 10778 0 1995 233 18.114 2.74 7509.61 7273.20 0.00 0.00 0.00 10779 0 1995 233 18.364 2.74 7509.04 7272.77 0.00 0.00 0.00 10780 0 1995 233 18.614 2.74 7508.35 7271.89 0.00 0.00 0.00 10781 0 1995 233 18.864 2.74 7506.98 7270.39 0.00 0.00 0.00 10782 0 1995 233 19.114 2.74 7505.60 7269.05 0.00 0.00 0.00 10783 0 1995 233 19.364 2.74 7504.23 7267.73 0.00 0.00 0.00 10784 0 1995 233 19.614 2.74 7502.86 7266.35 0.00 0.00 0.00 10785 0 1995 233 19.864 2.74 7501.72 7265.03 0.00 0.00 0.00 10786 0 1995 233 20.114 2.74 7500.34 7263.61 0.00 0.00 0.00 10787 0 1995 233 20.364 2.74 7499.08 7262.30 0.00 0.00 0.00 10788 0 1995 233 20.614 2.74 7497.71 7261.09 0.00 0.00 0.00 10789 0 1995 233 20.864 2.74 7496.57 7259.71 0.00 0.00 0.00 10790 0 1995 233 21.114 2.74 7495.65 7258.72 0.00 0.00 0.00 10791 0 1995 233 21.364 2.74 7494.73 7257.92 0.00 0.00 0.00 10792 0 1995 233 21.614 2.74 7493.94 7257.08 0.00 0.00 0.00 10793 0 1995 233 21.864 2.74 7493.13 7256.57 0.00 0.00 0.00 10794 0 1995 233 22.114 2.74 7492.44 7256.02 0.00 0.00 0.00 10795 0 1995 233 22.364 2.74 7491.64 7255.26 0.00 0.00 0.00 10796 0 1995 233 22.614 2.74 7491.07 7254.71 0.00 0.00 0.00 10797 0 1995 233 22.864 2.74 7490.84 7254.38 0.00 0.00 0.00 10798 0 1995 233 23.114 2.74 7490.49 7254.06 0.00 0.00 0.00 10799 0 1995 233 23.364 2.74 7490.49 7254.06 0.00 0.00 0.00 10800 0 1995 233 23.614 2.74 7490.49 7254.16 0.00 0.00 0.00 10801 0 1995 233 23.864 2.74 7490.84 7254.49 0.00 0.00 0.00 10802 0 1995 234 0.114 2.73 7490.95 7254.89 0.00 0.00 0.00 10803 0 1995 234 0.364 2.73 7491.40 7255.52 0.00 0.00 0.00 10804 0 1995 234 0.614 2.73 7491.74 7255.84 0.00 0.00 0.00 10805 0 1995 234 0.864 2.73 7492.43 7256.61 0.00 0.00 0.00 10806 0 1995 234 1.114 2.73 7493.00 7257.16 0.00 0.00 0.00 10807 0 1995 234 1.364 2.73 7493.92 7258.03 0.00 0.00 0.00 10808 0 1995 234 1.614 2.73 7494.95 7259.24 0.00 0.00 0.00 10809 0 1995 234 1.864 2.73 7496.09 7260.22 0.00 0.00 0.00 10810 0 1995 234 2.114 2.73 7497.47 7261.64 0.00 0.00 0.00 10811 0 1995 234 2.364 2.73 7498.50 7262.74 0.00 0.00 0.00 10812 0 1995 234 2.614 2.73 7499.64 7263.83 0.00 0.00 0.00 10813 0 1995 234 2.864 2.73 7500.33 7264.49 0.00 0.00 0.00 10814 0 1995 234 3.114 2.73 7501.02 7265.25 0.00 0.00 0.00 10815 0 1995 234 3.364 2.73 7501.59 7265.80 0.00 0.00 0.00 10816 0 1995 234 3.614 2.73 7502.16 7266.35 0.00 0.00 0.00 10817 0 1995 234 3.864 2.73 7502.39 7266.68 0.00 0.00 0.00 10818 0 1995 234 4.114 2.73 7502.62 7266.68 0.00 0.00 0.00 10819 0 1995 234 4.364 2.73 7502.85 7267.00 0.00 0.00 0.00 10820 0 1995 234 4.614 2.73 7502.50 7266.79 0.00 0.00 0.00 10821 0 1995 234 4.864 2.73 7502.73 7266.79 0.00 0.00 0.00 10822 0 1995 234 5.114 2.73 7502.28 7266.17 0.00 0.00 0.00 10823 0 1995 234 5.364 2.73 7501.82 7265.73 0.00 0.00 0.00 10824 0 1995 234 5.614 2.74 7501.02 7264.56 0.00 0.00 0.00 10825 0 1995 234 5.864 2.74 7499.88 7263.57 0.00 0.00 0.00 10826 0 1995 234 6.114 2.74 7498.73 7262.37 0.00 0.00 0.00 10827 0 1995 234 6.364 2.74 7497.82 7261.28 0.00 0.00 0.00 10828 0 1995 234 6.614 2.74 7496.67 7260.29 0.00 0.00 0.00 10829 0 1995 234 6.864 2.74 7495.53 7259.09 0.00 0.00 0.00 10830 0 1995 234 7.114 2.74 7494.62 7257.92 0.00 0.00 0.00 10831 0 1995 234 7.364 2.74 7493.25 7256.50 0.00 0.00 0.00 10832 0 1995 234 7.614 2.74 7491.76 7254.97 0.00 0.00 0.00 10833 0 1995 234 7.864 2.74 7490.38 7253.76 0.00 0.00 0.00 10834 0 1995 234 8.114 2.74 7488.90 7252.12 0.00 0.00 0.00 10835 0 1995 234 8.364 2.74 7487.98 7250.95 0.00 0.00 0.00 10836 0 1995 234 8.614 2.74 7486.61 7249.75 0.00 0.00 0.00 10837 0 1995 234 8.864 2.74 7485.58 7248.84 0.00 0.00 0.00 10838 0 1995 234 9.114 2.74 7484.78 7247.78 0.00 0.00 0.00 10839 0 1995 234 9.364 2.74 7483.86 7247.38 0.00 0.00 0.00 10840 0 1995 234 9.614 2.74 7483.52 7246.76 0.00 0.00 0.00 10841 0 1995 234 9.864 2.74 7482.48 7245.96 0.00 0.00 0.00 10842 0 1995 234 10.114 2.74 7482.02 7245.52 0.00 0.00 0.00 10843 0 1995 234 10.364 2.74 7482.02 7245.63 0.00 0.00 0.00 10844 0 1995 234 10.614 2.74 7481.91 7245.41 0.00 0.00 0.00 10845 0 1995 234 10.864 2.74 7481.68 7245.30 0.00 0.00 0.00 10846 0 1995 234 11.114 2.74 7482.14 7245.74 0.00 0.00 0.00 10847 0 1995 234 11.364 2.74 7482.83 7246.51 0.00 0.00 0.00 10848 0 1995 234 11.614 2.74 7483.97 7247.49 0.00 0.00 0.00 10849 0 1995 234 11.864 2.74 7484.43 7248.15 0.00 0.00 0.00 10850 0 1995 234 12.114 2.74 7485.92 7249.46 0.00 0.00 0.00 10851 0 1995 234 12.364 2.74 7487.17 7250.88 0.00 0.00 0.00 10852 0 1995 234 12.614 2.74 7488.78 7252.30 0.00 0.00 0.00 10853 0 1995 234 12.864 2.74 7490.49 7254.16 0.00 0.00 0.00 10854 0 1995 234 13.114 2.74 7492.10 7255.81 0.00 0.00 0.00 10855 0 1995 234 13.364 2.74 7493.81 7257.45 0.00 0.00 0.00 10856 0 1995 234 13.614 2.74 7495.42 7259.20 0.00 0.00 0.00 10857 0 1995 234 13.864 2.74 7497.48 7261.17 0.00 0.00 0.00 10858 0 1995 234 14.114 2.74 7499.42 7263.14 0.00 0.00 0.00 10859 0 1995 234 14.364 2.74 7501.14 7264.89 0.00 0.00 0.00 10860 0 1995 234 14.614 2.74 7502.86 7266.42 0.00 0.00 0.00 10861 0 1995 234 14.864 2.74 7504.69 7268.61 0.00 0.00 0.00 10862 0 1995 234 15.114 2.74 7506.52 7270.25 0.00 0.00 0.00 10863 0 1995 234 15.364 2.74 7508.12 7271.78 0.00 0.00 0.00 10864 0 1995 234 15.614 2.74 7509.49 7273.42 0.00 0.00 0.00 10865 0 1995 234 15.864 2.74 7510.75 7274.52 0.00 0.00 0.00 10866 0 1995 234 16.114 2.74 7512.13 7275.94 0.00 0.00 0.00 10867 0 1995 234 16.364 2.74 7513.39 7277.25 0.00 0.00 0.00 10868 0 1995 234 16.614 2.74 7514.42 7278.13 0.00 0.00 0.00 10869 0 1995 234 16.864 2.74 7514.99 7278.89 0.00 0.00 0.00 10870 0 1995 234 17.114 2.74 7515.67 7279.55 0.00 0.00 0.00 10871 0 1995 234 17.364 2.74 7516.13 7279.88 0.00 0.00 0.00 10872 0 1995 234 17.614 2.74 7515.90 7279.66 0.00 0.00 0.00 10873 0 1995 234 17.864 2.74 7515.79 7279.77 0.00 0.00 0.00 10874 0 1995 234 18.114 2.74 7515.56 7279.22 0.00 0.00 0.00 10875 0 1995 234 18.364 2.74 7514.99 7278.89 0.00 0.00 0.00 10876 0 1995 234 18.614 2.74 7514.42 7278.24 0.00 0.00 0.00 10877 0 1995 234 18.864 2.74 7513.16 7276.92 0.00 0.00 0.00 10878 0 1995 234 19.114 2.74 7511.90 7275.72 0.00 0.00 0.00 10879 0 1995 234 19.364 2.73 7510.18 7274.15 0.00 0.00 0.00 10880 0 1995 234 19.614 2.74 7508.69 7272.55 0.00 0.00 0.00 10881 0 1995 234 19.864 2.74 7507.43 7271.12 0.00 0.00 0.00 10882 0 1995 234 20.114 2.74 7505.95 7269.59 0.00 0.00 0.00 10883 0 1995 234 20.364 2.74 7503.89 7267.73 0.00 0.00 0.00 10884 0 1995 234 20.614 2.74 7502.63 7266.31 0.00 0.00 0.00 10885 0 1995 234 20.864 2.73 7501.48 7265.40 0.00 0.00 0.00 10886 0 1995 234 21.114 2.73 7499.87 7263.76 0.00 0.00 0.00 10887 0 1995 234 21.364 2.74 7498.51 7262.15 0.00 0.00 0.00 10888 0 1995 234 21.614 2.73 7497.24 7261.13 0.00 0.00 0.00 10889 0 1995 234 21.864 2.73 7496.10 7260.04 0.00 0.00 0.00 10890 0 1995 234 22.114 2.73 7494.95 7259.13 0.00 0.00 0.00 10891 0 1995 234 22.364 2.73 7494.03 7258.25 0.00 0.00 0.00 10892 0 1995 234 22.614 2.73 7493.35 7257.38 0.00 0.00 0.00 10893 0 1995 234 22.864 2.73 7492.55 7256.72 0.00 0.00 0.00 10894 0 1995 234 23.114 2.73 7492.32 7256.50 0.00 0.00 0.00 10895 0 1995 234 23.364 2.73 7492.20 7256.39 0.00 0.00 0.00 10896 0 1995 234 23.614 2.73 7492.20 7256.28 0.00 0.00 0.00 10897 0 1995 234 23.864 2.73 7491.97 7256.28 0.00 0.00 0.00 10898 0 1995 235 0.114 2.73 7491.97 7256.25 0.00 0.00 0.00 10899 0 1995 235 0.364 2.73 7492.20 7256.57 0.00 0.00 0.00 10900 0 1995 235 0.614 2.73 7492.54 7257.20 0.00 0.00 0.00 10901 0 1995 235 0.864 2.73 7493.45 7257.96 0.00 0.00 0.00 10902 0 1995 235 1.114 2.73 7494.14 7258.73 0.00 0.00 0.00 10903 0 1995 235 1.364 2.73 7495.18 7259.45 0.00 0.00 0.00 10904 0 1995 235 1.614 2.73 7496.44 7260.44 0.00 0.00 0.00 10905 0 1995 235 1.864 2.73 7497.70 7261.75 0.00 0.00 0.00 10906 0 1995 235 2.114 2.73 7499.19 7262.99 0.00 0.00 0.00 10907 0 1995 235 2.364 2.73 7500.22 7264.09 0.00 0.00 0.00 10908 0 1995 235 2.614 2.73 7501.25 7265.07 0.00 0.00 0.00 10909 0 1995 235 2.864 2.74 7502.51 7266.20 0.00 0.00 0.00 10910 0 1995 235 3.114 2.74 7503.08 7266.75 0.00 0.00 0.00 10911 0 1995 235 3.364 2.74 7503.89 7267.51 0.00 0.00 0.00 10912 0 1995 235 3.614 2.74 7504.57 7268.17 0.00 0.00 0.00 10913 0 1995 235 3.864 2.74 7505.26 7268.94 0.00 0.00 0.00 10914 0 1995 235 4.114 2.74 7505.95 7269.59 0.00 0.00 0.00 10915 0 1995 235 4.364 2.74 7506.17 7269.81 0.00 0.00 0.00 10916 0 1995 235 4.614 2.74 7506.29 7269.81 0.00 0.00 0.00 10917 0 1995 235 4.864 2.74 7506.29 7269.92 0.00 0.00 0.00 10918 0 1995 235 5.114 2.74 7506.17 7269.70 0.00 0.00 0.00 10919 0 1995 235 5.364 2.74 7505.60 7269.26 0.00 0.00 0.00 10920 0 1995 235 5.614 2.74 7505.14 7268.83 0.00 0.00 0.00 10921 0 1995 235 5.864 2.74 7504.57 7268.06 0.00 0.00 0.00 10922 0 1995 235 6.114 2.74 7503.77 7267.51 0.00 0.00 0.00 10923 0 1995 235 6.364 2.74 7502.86 7266.42 0.00 0.00 0.00 10924 0 1995 235 6.614 2.74 7501.83 7265.43 0.00 0.00 0.00 10925 0 1995 235 6.864 2.74 7500.57 7264.12 0.00 0.00 0.00 10926 0 1995 235 7.114 2.74 7499.08 7262.70 0.00 0.00 0.00 10927 0 1995 235 7.364 2.74 7497.70 7261.28 0.00 0.00 0.00 10928 0 1995 235 7.614 2.74 7496.10 7259.64 0.00 0.00 0.00 10929 0 1995 235 7.864 2.74 7494.27 7257.78 0.00 0.00 0.00 10930 0 1995 235 8.114 2.74 7492.44 7255.92 0.00 0.00 0.00 10931 0 1995 235 8.364 2.74 7490.72 7254.27 0.00 0.00 0.00 10932 0 1995 235 8.614 2.74 7489.23 7252.74 0.00 0.00 0.00 10933 0 1995 235 8.864 2.74 7487.86 7251.43 0.00 0.00 0.00 10934 0 1995 235 9.114 2.74 7486.14 7249.68 0.00 0.00 0.00 10935 0 1995 235 9.364 2.74 7484.54 7248.04 0.00 0.00 0.00 10936 0 1995 235 9.614 2.74 7483.05 7246.51 0.00 0.00 0.00 10937 0 1995 235 9.864 2.74 7481.91 7245.30 0.00 0.00 0.00 10938 0 1995 235 10.114 2.74 7480.65 7244.21 0.00 0.00 0.00 10939 0 1995 235 10.364 2.74 7479.73 7243.22 0.00 0.00 0.00 10940 0 1995 235 10.614 2.74 7479.16 7242.57 0.00 0.00 0.00 10941 0 1995 235 10.864 2.73 7478.93 7242.75 0.00 0.00 0.00 10942 0 1995 235 11.114 2.73 7478.81 7242.53 0.00 0.00 0.00 10943 0 1995 235 11.364 2.73 7478.70 7242.31 0.00 0.00 0.00 10944 0 1995 235 11.614 2.73 7479.04 7242.86 0.00 0.00 0.00 10945 0 1995 235 11.864 2.73 7479.95 7243.92 0.00 0.00 0.00 10946 0 1995 235 12.114 2.73 7480.87 7244.72 0.00 0.00 0.00 10947 0 1995 235 12.364 2.73 7482.13 7246.11 0.00 0.00 0.00 10948 0 1995 235 12.614 2.73 7483.62 7247.45 0.00 0.00 0.00 10949 0 1995 235 12.864 2.73 7484.76 7248.95 0.00 0.00 0.00 10950 0 1995 235 13.114 2.73 7486.82 7250.92 0.00 0.00 0.00 10951 0 1995 235 13.364 2.73 7488.54 7252.67 0.00 0.00 0.00 10952 0 1995 235 13.614 2.73 7490.37 7254.42 0.00 0.00 0.00 10953 0 1995 235 13.864 2.73 7492.20 7256.39 0.00 0.00 0.00 10954 0 1995 235 14.114 2.73 7494.61 7258.69 0.00 0.00 0.00 10955 0 1995 235 14.364 2.73 7496.44 7260.66 0.00 0.00 0.00 10956 0 1995 235 14.614 2.73 7498.38 7262.63 0.00 0.00 0.00 10957 0 1995 235 14.864 2.73 7500.56 7264.82 0.00 0.00 0.00 10958 0 1995 235 15.114 2.73 7502.73 7266.79 0.00 0.00 0.00 10959 0 1995 235 15.364 2.73 7504.68 7268.97 0.00 0.00 0.00 10960 0 1995 235 15.614 2.73 7506.86 7270.76 0.00 0.00 0.00 10961 0 1995 235 15.864 2.73 7508.57 7272.69 0.00 0.00 0.00 10962 0 1995 235 16.114 2.73 7510.75 7274.70 0.00 0.00 0.00 10963 0 1995 235 16.364 2.73 7512.58 7276.67 0.00 0.00 0.00 10964 0 1995 235 16.614 2.74 7514.19 7277.91 0.00 0.00 0.00 10965 0 1995 235 16.864 2.73 7515.56 7279.51 0.00 0.00 0.00 10966 0 1995 235 17.114 2.74 7516.48 7280.21 0.00 0.00 0.00 10967 0 1995 235 17.364 2.74 7517.28 7281.08 0.00 0.00 0.00 10968 0 1995 235 17.614 2.74 7517.85 7281.63 0.00 0.00 0.00 10969 0 1995 235 17.864 2.74 7518.31 7282.07 0.00 0.00 0.00 10970 0 1995 235 18.114 2.74 7518.54 7282.29 0.00 0.00 0.00 10971 0 1995 235 18.364 2.74 7518.31 7282.07 0.00 0.00 0.00 10972 0 1995 235 18.614 2.74 7517.96 7281.74 0.00 0.00 0.00 10973 0 1995 235 18.864 2.74 7517.39 7281.19 0.00 0.00 0.00 10974 0 1995 235 19.114 2.74 7516.59 7280.21 0.00 0.00 0.00 10975 0 1995 235 19.364 2.74 7515.45 7279.22 0.00 0.00 0.00 10976 0 1995 235 19.614 2.74 7514.07 7277.69 0.00 0.00 0.00 10977 0 1995 235 19.864 2.74 7512.24 7276.05 0.00 0.00 0.00 10978 0 1995 235 20.114 2.74 7510.75 7274.41 0.00 0.00 0.00 10979 0 1995 235 20.364 2.74 7508.92 7272.55 0.00 0.00 0.00 10980 0 1995 235 20.614 2.74 7507.09 7270.58 0.00 0.00 0.00 10981 0 1995 235 20.864 2.74 7505.26 7268.83 0.00 0.00 0.00 10982 0 1995 235 21.114 2.74 7502.86 7266.53 0.00 0.00 0.00 10983 0 1995 235 21.364 2.74 7500.91 7264.45 0.00 0.00 0.00 10984 0 1995 235 21.614 2.74 7498.73 7262.26 0.00 0.00 0.00 10985 0 1995 235 21.864 2.74 7497.02 7260.51 0.00 0.00 0.00 10986 0 1995 235 22.114 2.74 7495.07 7258.65 0.00 0.00 0.00 10987 0 1995 235 22.364 2.74 7494.04 7257.56 0.00 0.00 0.00 10988 0 1995 235 22.614 2.74 7492.55 7256.02 0.00 0.00 0.00 10989 0 1995 235 22.864 2.74 7491.07 7254.49 0.00 0.00 0.00 10990 0 1995 235 23.114 2.74 7490.15 7253.62 0.00 0.00 0.00 10991 0 1995 235 23.364 2.74 7489.35 7252.67 0.00 0.00 0.00 10992 0 1995 235 23.614 2.74 7489.23 7252.74 0.00 0.00 0.00 10993 0 1995 235 23.864 2.74 7489.35 7252.56 0.00 0.00 0.00 10994 0 1995 236 0.114 2.74 7488.89 7252.52 0.00 0.00 0.00 10995 0 1995 236 0.364 2.74 7489.35 7252.67 0.00 0.00 0.00 10996 0 1995 236 0.614 2.74 7489.70 7253.00 0.00 0.00 0.00 10997 0 1995 236 0.864 2.74 7489.92 7253.40 0.00 0.00 0.00 10998 0 1995 236 1.114 2.74 7490.61 7254.16 0.00 0.00 0.00 10999 0 1995 236 1.364 2.74 7491.64 7255.15 0.00 0.00 0.00 11000 0 1995 236 1.614 2.74 7492.44 7256.02 0.00 0.00 0.00 11001 0 1995 236 1.864 2.74 7493.58 7257.23 0.00 0.00 0.00 11002 0 1995 236 2.114 2.74 7494.61 7258.21 0.00 0.00 0.00 11003 0 1995 236 2.364 2.74 7495.99 7259.64 0.00 0.00 0.00 11004 0 1995 236 2.614 2.74 7497.02 7260.73 0.00 0.00 0.00 11005 0 1995 236 2.864 2.74 7498.51 7262.15 0.00 0.00 0.00 11006 0 1995 236 3.114 2.74 7499.65 7263.36 0.00 0.00 0.00 11007 0 1995 236 3.364 2.74 7500.91 7264.67 0.00 0.00 0.00 11008 0 1995 236 3.614 2.74 7501.83 7265.65 0.00 0.00 0.00 11009 0 1995 236 3.864 2.74 7502.97 7266.64 0.00 0.00 0.00 11010 0 1995 236 4.114 2.74 7504.23 7268.06 0.00 0.00 0.00 11011 0 1995 236 4.364 2.74 7504.80 7268.61 0.00 0.00 0.00 11012 0 1995 236 4.614 2.73 7505.48 7269.45 0.00 0.00 0.00 11013 0 1995 236 4.864 2.74 7506.06 7269.81 0.00 0.00 0.00 11014 0 1995 236 5.114 2.74 7506.40 7270.14 0.00 0.00 0.00 11015 0 1995 236 5.364 2.74 7506.52 7270.25 0.00 0.00 0.00 11016 0 1995 236 5.614 2.74 7506.63 7270.47 0.00 0.00 0.00 11017 0 1995 236 5.864 2.74 7506.17 7269.81 0.00 0.00 0.00 11018 0 1995 236 6.114 2.74 7505.95 7269.59 0.00 0.00 0.00 11019 0 1995 236 6.364 2.74 7505.14 7268.94 0.00 0.00 0.00 11020 0 1995 236 6.614 2.74 7504.34 7267.84 0.00 0.00 0.00 11021 0 1995 236 6.864 2.74 7503.08 7266.75 0.00 0.00 0.00 11022 0 1995 236 7.114 2.74 7502.17 7265.87 0.00 0.00 0.00 11023 0 1995 236 7.364 2.74 7500.91 7264.45 0.00 0.00 0.00 11024 0 1995 236 7.614 2.74 7498.96 7262.70 0.00 0.00 0.00 11025 0 1995 236 7.864 2.74 7497.36 7260.84 0.00 0.00 0.00 11026 0 1995 236 8.114 2.74 7495.19 7258.87 0.00 0.00 0.00 11027 0 1995 236 8.364 2.73 7493.12 7257.08 0.00 0.00 0.00 11028 0 1995 236 8.614 2.73 7491.17 7255.19 0.00 0.00 0.00 11029 0 1995 236 8.864 2.73 7489.00 7253.11 0.00 0.00 0.00 11030 0 1995 236 9.114 2.73 7486.93 7251.32 0.00 0.00 0.00 11031 0 1995 236 9.364 2.73 7484.75 7249.32 0.00 0.00 0.00 11032 0 1995 236 9.614 2.73 7482.35 7246.91 0.00 0.00 0.00 11033 0 1995 236 9.864 2.72 7480.39 7245.42 0.00 0.00 0.00 11034 0 1995 236 10.114 2.72 7478.45 7243.45 0.00 0.00 0.00 11035 0 1995 236 10.364 2.72 7476.85 7241.70 0.00 0.00 0.00 11036 0 1995 236 10.614 2.72 7475.47 7240.35 0.00 0.00 0.00 11037 0 1995 236 10.864 2.72 7474.44 7239.58 0.00 0.00 0.00 11038 0 1995 236 11.114 2.72 7473.53 7238.30 0.00 0.00 0.00 11039 0 1995 236 11.364 2.72 7472.95 7238.01 0.00 0.00 0.00 11040 0 1995 236 11.614 2.72 7472.61 7237.72 0.00 0.00 0.00 11041 0 1995 236 11.864 2.72 7472.95 7238.01 0.00 0.00 0.00 11042 0 1995 236 12.114 2.72 7473.52 7238.67 0.00 0.00 0.00 11043 0 1995 236 12.364 2.72 7474.43 7239.66 0.00 0.00 0.00 11044 0 1995 236 12.614 2.72 7475.46 7240.64 0.00 0.00 0.00 11045 0 1995 236 12.864 2.72 7476.72 7241.84 0.00 0.00 0.00 11046 0 1995 236 13.114 2.72 7478.10 7242.97 0.00 0.00 0.00 11047 0 1995 236 13.364 2.72 7479.71 7244.32 0.00 0.00 0.00 11048 0 1995 236 13.614 2.73 7481.89 7246.25 0.00 0.00 0.00 11049 0 1995 236 13.864 2.73 7484.08 7247.75 0.00 0.00 0.00 11050 0 1995 236 14.114 2.73 7486.60 7250.30 0.00 0.00 0.00 11051 0 1995 236 14.364 2.74 7489.01 7252.41 0.00 0.00 0.00 11052 0 1995 236 14.614 2.74 7491.41 7254.93 0.00 0.00 0.00 11053 0 1995 236 14.864 2.74 7494.16 7257.56 0.00 0.00 0.00 11054 0 1995 236 15.114 2.74 7496.45 7259.96 0.00 0.00 0.00 11055 0 1995 236 15.364 2.74 7498.73 7262.37 0.00 0.00 0.00 11056 0 1995 236 15.614 2.74 7501.14 7264.67 0.00 0.00 0.00 11057 0 1995 236 15.864 2.74 7503.31 7266.86 0.00 0.00 0.00 11058 0 1995 236 16.114 2.74 7505.26 7268.94 0.00 0.00 0.00 11059 0 1995 236 16.364 2.74 7507.78 7271.34 0.00 0.00 0.00 11060 0 1995 236 16.614 2.74 7509.72 7273.42 0.00 0.00 0.00 11061 0 1995 236 16.864 2.74 7511.55 7275.17 0.00 0.00 0.00 11062 0 1995 236 17.114 2.74 7513.16 7276.81 0.00 0.00 0.00 11063 0 1995 236 17.364 2.74 7514.54 7277.76 0.00 0.00 0.00 11064 0 1995 236 17.614 2.74 7515.91 7279.07 0.00 0.00 0.00 11065 0 1995 236 17.864 2.74 7516.83 7280.06 0.00 0.00 0.00 11066 0 1995 236 18.114 2.74 7517.29 7280.20 0.00 0.00 0.00 11067 0 1995 236 18.364 2.74 7517.75 7280.46 0.00 0.00 0.00 11068 0 1995 236 18.614 2.74 7518.10 7280.79 0.00 0.00 0.00 11069 0 1995 236 18.864 2.74 7518.44 7281.11 0.00 0.00 0.00 11070 0 1995 236 19.114 2.74 7517.87 7280.68 0.00 0.00 0.00 11071 0 1995 236 19.364 2.74 7517.30 7280.02 0.00 0.00 0.00 11072 0 1995 236 19.614 2.74 7516.15 7279.04 0.00 0.00 0.00 11073 0 1995 236 19.864 2.74 7515.01 7277.72 0.00 0.00 0.00 11074 0 1995 236 20.114 2.74 7513.63 7276.59 0.00 0.00 0.00 11075 0 1995 236 20.364 2.74 7512.03 7274.88 0.00 0.00 0.00 11076 0 1995 236 20.614 2.74 7509.85 7272.87 0.00 0.00 0.00 11077 0 1995 236 20.864 2.74 7507.57 7270.39 0.00 0.00 0.00 11078 0 1995 236 21.114 2.74 7505.62 7268.61 0.00 0.00 0.00 11079 0 1995 236 21.364 2.74 7503.44 7266.31 0.00 0.00 0.00 11080 0 1995 236 21.614 2.74 7501.27 7264.23 0.00 0.00 0.00 11081 0 1995 236 21.864 2.74 7499.21 7262.15 0.00 0.00 0.00 11082 0 1995 236 22.114 2.74 7496.91 7260.33 0.00 0.00 0.00 11083 0 1995 236 22.364 2.74 7494.27 7257.99 0.00 0.00 0.00 11084 0 1995 236 22.614 2.74 7492.21 7255.81 0.00 0.00 0.00 11085 0 1995 236 22.864 2.73 7490.26 7254.53 0.00 0.00 0.00 11086 0 1995 236 23.114 2.73 7488.19 7252.71 0.00 0.00 0.00 11087 0 1995 236 23.364 2.73 7486.35 7251.14 0.00 0.00 0.00 11088 0 1995 236 23.614 2.72 7485.43 7250.34 0.00 0.00 0.00 11089 0 1995 236 23.864 2.72 7484.40 7249.43 0.00 0.00 0.00 11090 0 1995 237 0.114 2.72 7483.82 7249.07 0.00 0.00 0.00 11091 0 1995 237 0.364 2.72 7483.70 7248.85 0.00 0.00 0.00 11092 0 1995 237 0.614 2.71 7483.58 7248.99 0.00 0.00 0.00 11093 0 1995 237 0.864 2.71 7483.70 7249.10 0.00 0.00 0.00 11094 0 1995 237 1.114 2.71 7484.15 7249.62 0.00 0.00 0.00 11095 0 1995 237 1.364 2.71 7484.72 7250.45 0.00 0.00 0.00 11096 0 1995 237 1.614 2.71 7485.63 7251.33 0.00 0.00 0.00 11097 0 1995 237 1.864 2.71 7487.01 7252.64 0.00 0.00 0.00 11098 0 1995 237 2.114 2.71 7488.04 7253.55 0.00 0.00 0.00 11099 0 1995 237 2.364 2.71 7489.87 7255.41 0.00 0.00 0.00 11100 0 1995 237 2.614 2.71 7491.36 7256.73 0.00 0.00 0.00 11101 0 1995 237 2.864 2.71 7492.85 7258.37 0.00 0.00 0.00 11102 0 1995 237 3.114 2.71 7494.00 7259.28 0.00 0.00 0.00 11103 0 1995 237 3.364 2.71 7495.14 7260.48 0.00 0.00 0.00 11104 0 1995 237 3.614 2.71 7496.74 7261.91 0.00 0.00 0.00 11105 0 1995 237 3.864 2.71 7498.00 7263.33 0.00 0.00 0.00 11106 0 1995 237 4.114 2.71 7499.49 7264.86 0.00 0.00 0.00 11107 0 1995 237 4.364 2.71 7500.64 7265.95 0.00 0.00 0.00 11108 0 1995 237 4.614 2.71 7501.78 7267.05 0.00 0.00 0.00 11109 0 1995 237 4.864 2.71 7502.69 7268.22 0.00 0.00 0.00 11110 0 1995 237 5.114 2.71 7503.38 7268.87 0.00 0.00 0.00 11111 0 1995 237 5.364 2.71 7503.96 7269.46 0.00 0.00 0.00 11112 0 1995 237 5.614 2.71 7504.87 7270.11 0.00 0.00 0.00 11113 0 1995 237 5.864 2.71 7504.99 7270.22 0.00 0.00 0.00 11114 0 1995 237 6.114 2.71 7505.10 7270.44 0.00 0.00 0.00 11115 0 1995 237 6.364 2.71 7504.99 7270.22 0.00 0.00 0.00 11116 0 1995 237 6.614 2.71 7504.53 7269.89 0.00 0.00 0.00 11117 0 1995 237 6.864 2.71 7504.07 7269.35 0.00 0.00 0.00 11118 0 1995 237 7.114 2.72 7503.39 7268.29 0.00 0.00 0.00 11119 0 1995 237 7.364 2.72 7502.36 7267.41 0.00 0.00 0.00 11120 0 1995 237 7.614 2.72 7501.45 7266.03 0.00 0.00 0.00 11121 0 1995 237 7.864 2.72 7499.96 7264.71 0.00 0.00 0.00 11122 0 1995 237 8.114 2.72 7498.24 7262.85 0.00 0.00 0.00 11123 0 1995 237 8.364 2.72 7496.18 7260.77 0.00 0.00 0.00 11124 0 1995 237 8.614 2.72 7493.89 7258.69 0.00 0.00 0.00 11125 0 1995 237 8.864 2.72 7491.95 7256.51 0.00 0.00 0.00 11126 0 1995 237 9.114 2.72 7489.31 7253.99 0.00 0.00 0.00 11127 0 1995 237 9.364 2.72 7486.91 7251.77 0.00 0.00 0.00 11128 0 1995 237 9.614 2.72 7484.85 7249.80 0.00 0.00 0.00 11129 0 1995 237 9.864 2.71 7482.32 7247.35 0.00 0.00 0.00 11130 0 1995 237 10.114 2.71 7479.69 7244.95 0.00 0.00 0.00 11131 0 1995 237 10.364 2.71 7477.05 7242.58 0.00 0.00 0.00 11132 0 1995 237 10.614 2.71 7475.10 7240.61 0.00 0.00 0.00 11133 0 1995 237 10.864 2.71 7473.27 7238.86 0.00 0.00 0.00 11134 0 1995 237 11.114 2.71 7471.43 7237.47 0.00 0.00 0.00 11135 0 1995 237 11.364 2.71 7470.17 7236.16 0.00 0.00 0.00 11136 0 1995 237 11.614 2.71 7468.68 7234.63 0.00 0.00 0.00 11137 0 1995 237 11.864 2.71 7468.34 7234.19 0.00 0.00 0.00 11138 0 1995 237 12.114 2.71 7468.34 7234.19 0.00 0.00 0.00 11139 0 1995 237 12.364 2.71 7468.34 7234.30 0.00 0.00 0.00 11140 0 1995 237 12.614 2.71 7468.91 7234.85 0.00 0.00 0.00 11141 0 1995 237 12.864 2.71 7470.06 7235.94 0.00 0.00 0.00 11142 0 1995 237 13.114 2.71 7471.09 7237.03 0.00 0.00 0.00 11143 0 1995 237 13.364 2.71 7472.01 7237.73 0.00 0.00 0.00 11144 0 1995 237 13.614 2.71 7473.38 7239.04 0.00 0.00 0.00 11145 0 1995 237 13.864 2.71 7474.53 7240.24 0.00 0.00 0.00 11146 0 1995 237 14.114 2.71 7476.36 7241.81 0.00 0.00 0.00 11147 0 1995 237 14.364 2.71 7478.42 7244.18 0.00 0.00 0.00 11148 0 1995 237 14.614 2.71 7480.60 7246.08 0.00 0.00 0.00 11149 0 1995 237 14.864 2.71 7483.00 7248.49 0.00 0.00 0.00 11150 0 1995 237 15.114 2.71 7485.29 7250.89 0.00 0.00 0.00 11151 0 1995 237 15.364 2.71 7487.58 7253.08 0.00 0.00 0.00 11152 0 1995 237 15.614 2.71 7489.98 7255.71 0.00 0.00 0.00 11153 0 1995 237 15.864 2.71 7492.50 7257.90 0.00 0.00 0.00 11154 0 1995 237 16.114 2.71 7495.13 7260.74 0.00 0.00 0.00 11155 0 1995 237 16.364 2.71 7497.31 7262.93 0.00 0.00 0.00 11156 0 1995 237 16.614 2.71 7499.48 7265.12 0.00 0.00 0.00 11157 0 1995 237 16.864 2.71 7502.00 7267.63 0.00 0.00 0.00 11158 0 1995 237 17.114 2.71 7504.06 7269.60 0.00 0.00 0.00 11159 0 1995 237 17.364 2.71 7505.66 7271.35 0.00 0.00 0.00 11160 0 1995 237 17.614 2.71 7507.49 7273.10 0.00 0.00 0.00 11161 0 1995 237 17.864 2.71 7508.98 7274.64 0.00 0.00 0.00 11162 0 1995 237 18.114 2.71 7510.01 7275.73 0.00 0.00 0.00 11163 0 1995 237 18.364 2.71 7511.27 7276.72 0.00 0.00 0.00 11164 0 1995 237 18.614 2.71 7512.30 7278.03 0.00 0.00 0.00 11165 0 1995 237 18.864 2.71 7512.76 7278.47 0.00 0.00 0.00 11166 0 1995 237 19.114 2.71 7512.99 7278.58 0.00 0.00 0.00 11167 0 1995 237 19.364 2.71 7512.53 7278.25 0.00 0.00 0.00 11168 0 1995 237 19.614 2.71 7512.29 7278.50 0.00 0.00 0.00 11169 0 1995 237 19.864 2.70 7511.60 7277.89 0.00 0.00 0.00 11170 0 1995 237 20.114 2.70 7510.68 7277.01 0.00 0.00 0.00 11171 0 1995 237 20.364 2.70 7509.30 7275.88 0.00 0.00 0.00 11172 0 1995 237 20.614 2.70 7508.04 7274.64 0.00 0.00 0.00 11173 0 1995 237 20.864 2.70 7506.09 7272.78 0.00 0.00 0.00 11174 0 1995 237 21.114 2.70 7503.80 7270.37 0.00 0.00 0.00 11175 0 1995 237 21.364 2.70 7501.86 7268.62 0.00 0.00 0.00 11176 0 1995 237 21.614 2.70 7500.14 7266.76 0.00 0.00 0.00 11177 0 1995 237 21.864 2.70 7497.62 7264.25 0.00 0.00 0.00 11178 0 1995 237 22.114 2.70 7495.44 7262.24 0.00 0.00 0.00 11179 0 1995 237 22.364 2.70 7493.50 7260.27 0.00 0.00 0.00 11180 0 1995 237 22.614 2.69 7491.32 7258.16 0.00 0.00 0.00 11181 0 1995 237 22.864 2.69 7489.02 7256.34 0.00 0.00 0.00 11182 0 1995 237 23.114 2.69 7486.85 7254.04 0.00 0.00 0.00 11183 0 1995 237 23.364 2.69 7485.24 7252.51 0.00 0.00 0.00 11184 0 1995 237 23.614 2.69 7483.41 7250.61 0.00 0.00 0.00 11185 0 1995 237 23.864 2.69 7481.92 7249.30 0.00 0.00 0.00 11186 0 1995 238 0.114 2.69 7480.89 7248.20 0.00 0.00 0.00 11187 0 1995 238 0.364 2.69 7479.86 7247.29 0.00 0.00 0.00 11188 0 1995 238 0.614 2.69 7479.63 7247.18 0.00 0.00 0.00 11189 0 1995 238 0.864 2.69 7479.28 7246.75 0.00 0.00 0.00 11190 0 1995 238 1.114 2.69 7478.94 7246.42 0.00 0.00 0.00 11191 0 1995 238 1.364 2.69 7479.40 7246.86 0.00 0.00 0.00 11192 0 1995 238 1.614 2.69 7479.86 7247.29 0.00 0.00 0.00 11193 0 1995 238 1.864 2.69 7480.89 7248.39 0.00 0.00 0.00 11194 0 1995 238 2.114 2.69 7482.03 7249.48 0.00 0.00 0.00 11195 0 1995 238 2.364 2.69 7482.95 7250.47 0.00 0.00 0.00 11196 0 1995 238 2.614 2.69 7485.01 7252.44 0.00 0.00 0.00 11197 0 1995 238 2.864 2.69 7486.38 7253.86 0.00 0.00 0.00 11198 0 1995 238 3.114 2.69 7487.64 7255.06 0.00 0.00 0.00 11199 0 1995 238 3.364 2.69 7489.24 7256.59 0.00 0.00 0.00 11200 0 1995 238 3.614 2.69 7490.62 7258.13 0.00 0.00 0.00 11201 0 1995 238 3.864 2.69 7492.22 7259.66 0.00 0.00 0.00 11202 0 1995 238 4.114 2.69 7493.59 7261.08 0.00 0.00 0.00 11203 0 1995 238 4.364 2.69 7495.31 7262.83 0.00 0.00 0.00 11204 0 1995 238 4.614 2.69 7496.57 7264.03 0.00 0.00 0.00 11205 0 1995 238 4.864 2.69 7497.83 7265.05 0.00 0.00 0.00 11206 0 1995 238 5.114 2.69 7498.87 7265.97 0.00 0.00 0.00 11207 0 1995 238 5.364 2.69 7499.90 7267.06 0.00 0.00 0.00 11208 0 1995 238 5.614 2.69 7500.93 7267.68 0.00 0.00 0.00 11209 0 1995 238 5.864 2.69 7501.85 7268.66 0.00 0.00 0.00 11210 0 1995 238 6.114 2.69 7502.77 7269.54 0.00 0.00 0.00 11211 0 1995 238 6.364 2.70 7503.23 7269.79 0.00 0.00 0.00 11212 0 1995 238 6.614 2.70 7503.69 7270.27 0.00 0.00 0.00 11213 0 1995 238 6.864 2.70 7503.92 7270.27 0.00 0.00 0.00 11214 0 1995 238 7.114 2.70 7503.46 7269.94 0.00 0.00 0.00 11215 0 1995 238 7.364 2.70 7503.12 7269.43 0.00 0.00 0.00 11216 0 1995 238 7.614 2.70 7502.77 7269.28 0.00 0.00 0.00 11217 0 1995 238 7.864 2.70 7502.20 7268.51 0.00 0.00 0.00 11218 0 1995 238 8.114 2.70 7501.06 7267.53 0.00 0.00 0.00 11219 0 1995 238 8.364 2.70 7499.69 7265.92 0.00 0.00 0.00 11220 0 1995 238 8.614 2.70 7497.98 7263.99 0.00 0.00 0.00 11221 0 1995 238 8.864 2.70 7496.14 7262.31 0.00 0.00 0.00 11222 0 1995 238 9.114 2.70 7494.20 7260.27 0.00 0.00 0.00 11223 0 1995 238 9.364 2.70 7492.25 7258.30 0.00 0.00 0.00 11224 0 1995 238 9.614 2.70 7489.96 7256.19 0.00 0.00 0.00 11225 0 1995 238 9.864 2.70 7487.45 7253.38 0.00 0.00 0.00 11226 0 1995 238 10.114 2.70 7484.58 7250.71 0.00 0.00 0.00 11227 0 1995 238 10.364 2.70 7481.95 7248.20 0.00 0.00 0.00 11228 0 1995 238 10.614 2.70 7479.54 7245.76 0.00 0.00 0.00 11229 0 1995 238 10.864 2.70 7477.37 7243.79 0.00 0.00 0.00 11230 0 1995 238 11.114 2.70 7475.53 7241.93 0.00 0.00 0.00 11231 0 1995 238 11.364 2.70 7473.13 7239.52 0.00 0.00 0.00 11232 0 1995 238 11.614 2.70 7471.07 7237.62 0.00 0.00 0.00 11233 0 1995 238 11.864 2.70 7469.35 7235.98 0.00 0.00 0.00 11234 0 1995 238 12.114 2.70 7468.32 7234.78 0.00 0.00 0.00 11235 0 1995 238 12.364 2.70 7467.64 7234.05 0.00 0.00 0.00 11236 0 1995 238 12.614 2.70 7467.29 7233.90 0.00 0.00 0.00 11237 0 1995 238 12.864 2.70 7467.29 7233.79 0.00 0.00 0.00 11238 0 1995 238 13.114 2.70 7467.29 7233.79 0.00 0.00 0.00 11239 0 1995 238 13.364 2.70 7467.63 7234.12 0.00 0.00 0.00 11240 0 1995 238 13.614 2.70 7469.01 7235.47 0.00 0.00 0.00 11241 0 1995 238 13.864 2.70 7469.81 7236.13 0.00 0.00 0.00 11242 0 1995 238 14.114 2.70 7471.07 7237.44 0.00 0.00 0.00 11243 0 1995 238 14.364 2.70 7472.56 7238.97 0.00 0.00 0.00 11244 0 1995 238 14.614 2.70 7474.62 7240.94 0.00 0.00 0.00 11245 0 1995 238 14.864 2.70 7476.45 7242.91 0.00 0.00 0.00 11246 0 1995 238 15.114 2.70 7478.74 7244.99 0.00 0.00 0.00 11247 0 1995 238 15.364 2.70 7480.57 7247.07 0.00 0.00 0.00 11248 0 1995 238 15.614 2.70 7483.20 7249.59 0.00 0.00 0.00 11249 0 1995 238 15.864 2.70 7485.49 7251.88 0.00 0.00 0.00 11250 0 1995 238 16.114 2.70 7487.90 7254.29 0.00 0.00 0.00 11251 0 1995 238 16.364 2.70 7490.41 7256.92 0.00 0.00 0.00 11252 0 1995 238 16.614 2.70 7493.05 7259.43 0.00 0.00 0.00 11253 0 1995 238 16.864 2.70 7495.33 7261.84 0.00 0.00 0.00 11254 0 1995 238 17.114 2.70 7497.74 7264.14 0.00 0.00 0.00 11255 0 1995 238 17.364 2.70 7500.03 7266.44 0.00 0.00 0.00 11256 0 1995 238 17.614 2.70 7501.97 7268.41 0.00 0.00 0.00 11257 0 1995 238 17.864 2.70 7503.80 7270.37 0.00 0.00 0.00 11258 0 1995 238 18.114 2.70 7505.64 7272.13 0.00 0.00 0.00 11259 0 1995 238 18.364 2.70 7507.46 7274.28 0.00 0.00 0.00 11260 0 1995 238 18.614 2.70 7508.50 7274.97 0.00 0.00 0.00 11261 0 1995 238 18.864 2.70 7509.52 7276.25 0.00 0.00 0.00 11262 0 1995 238 19.114 2.70 7510.33 7276.83 0.00 0.00 0.00 11263 0 1995 238 19.364 2.70 7510.78 7277.56 0.00 0.00 0.00 11264 0 1995 238 19.614 2.70 7511.13 7277.60 0.00 0.00 0.00 11265 0 1995 238 19.864 2.70 7511.01 7277.78 0.00 0.00 0.00 11266 0 1995 238 20.114 2.70 7510.90 7277.38 0.00 0.00 0.00 11267 0 1995 238 20.364 2.70 7510.67 7277.34 0.00 0.00 0.00 11268 0 1995 238 20.614 2.70 7510.21 7276.72 0.00 0.00 0.00 11269 0 1995 238 20.864 2.70 7509.30 7275.74 0.00 0.00 0.00 11270 0 1995 238 21.114 2.70 7508.15 7274.64 0.00 0.00 0.00 11271 0 1995 238 21.364 2.70 7506.67 7273.11 0.00 0.00 0.00 11272 0 1995 238 21.614 2.70 7504.61 7271.03 0.00 0.00 0.00 11273 0 1995 238 21.864 2.70 7502.89 7269.39 0.00 0.00 0.00 11274 0 1995 238 22.114 2.70 7500.71 7267.09 0.00 0.00 0.00 11275 0 1995 238 22.364 2.70 7498.20 7264.68 0.00 0.00 0.00 11276 0 1995 238 22.614 2.70 7496.25 7262.61 0.00 0.00 0.00 11277 0 1995 238 22.864 2.70 7493.85 7260.31 0.00 0.00 0.00 11278 0 1995 238 23.114 2.70 7491.44 7257.79 0.00 0.00 0.00 11279 0 1995 238 23.364 2.70 7489.27 7255.49 0.00 0.00 0.00 11280 0 1995 238 23.614 2.70 7486.87 7253.41 0.00 0.00 0.00 11281 0 1995 238 23.864 2.70 7485.03 7251.34 0.00 0.00 0.00 11282 0 1995 239 0.114 2.70 7483.20 7249.69 0.00 0.00 0.00 11283 0 1995 239 0.364 2.70 7481.94 7248.27 0.00 0.00 0.00 11284 0 1995 239 0.614 2.70 7480.91 7247.18 0.00 0.00 0.00 11285 0 1995 239 0.864 2.70 7480.00 7246.41 0.00 0.00 0.00 11286 0 1995 239 1.114 2.70 7479.54 7245.97 0.00 0.00 0.00 11287 0 1995 239 1.364 2.70 7479.54 7245.97 0.00 0.00 0.00 11288 0 1995 239 1.614 2.70 7480.11 7246.41 0.00 0.00 0.00 11289 0 1995 239 1.864 2.70 7480.57 7246.96 0.00 0.00 0.00 11290 0 1995 239 2.114 2.70 7481.03 7247.29 0.00 0.00 0.00 11291 0 1995 239 2.364 2.70 7481.83 7248.27 0.00 0.00 0.00 11292 0 1995 239 2.614 2.70 7482.63 7249.04 0.00 0.00 0.00 11293 0 1995 239 2.864 2.70 7484.00 7250.35 0.00 0.00 0.00 11294 0 1995 239 3.114 2.70 7485.38 7251.88 0.00 0.00 0.00 11295 0 1995 239 3.364 2.70 7486.98 7253.31 0.00 0.00 0.00 11296 0 1995 239 3.614 2.70 7488.24 7254.62 0.00 0.00 0.00 11297 0 1995 239 3.864 2.70 7489.50 7255.93 0.00 0.00 0.00 11298 0 1995 239 4.114 2.70 7490.99 7257.46 0.00 0.00 0.00 11299 0 1995 239 4.364 2.70 7492.70 7259.00 0.00 0.00 0.00 11300 0 1995 239 4.614 2.70 7494.42 7260.86 0.00 0.00 0.00 11301 0 1995 239 4.864 2.70 7496.25 7262.72 0.00 0.00 0.00 11302 0 1995 239 5.114 2.70 7497.51 7263.92 0.00 0.00 0.00 11303 0 1995 239 5.364 2.70 7498.77 7265.05 0.00 0.00 0.00 11304 0 1995 239 5.614 2.70 7500.26 7266.65 0.00 0.00 0.00 11305 0 1995 239 5.864 2.70 7501.29 7267.57 0.00 0.00 0.00 11306 0 1995 239 6.114 2.70 7502.32 7268.55 0.00 0.00 0.00 11307 0 1995 239 6.364 2.70 7503.36 7269.35 0.00 0.00 0.00 11308 0 1995 239 6.614 2.70 7503.81 7270.08 0.00 0.00 0.00 11309 0 1995 239 6.864 2.70 7504.61 7270.66 0.00 0.00 0.00 11310 0 1995 239 7.114 2.70 7505.30 7271.32 0.00 0.00 0.00 11311 0 1995 239 7.364 2.70 7505.19 7271.32 0.00 0.00 0.00 11312 0 1995 239 7.614 2.70 7505.30 7271.21 0.00 0.00 0.00 11313 0 1995 239 7.864 2.70 7504.96 7270.99 0.00 0.00 0.00 11314 0 1995 239 8.114 2.70 7504.50 7270.56 0.00 0.00 0.00 11315 0 1995 239 8.364 2.70 7503.24 7269.35 0.00 0.00 0.00 11316 0 1995 239 8.614 2.70 7502.78 7268.69 0.00 0.00 0.00 11317 0 1995 239 8.864 2.70 7501.64 7267.71 0.00 0.00 0.00 11318 0 1995 239 9.114 2.70 7500.04 7265.96 0.00 0.00 0.00 11319 0 1995 239 9.364 2.70 7497.98 7263.99 0.00 0.00 0.00 11320 0 1995 239 9.614 2.70 7495.92 7261.91 0.00 0.00 0.00 11321 0 1995 239 9.864 2.70 7493.86 7259.72 0.00 0.00 0.00 11322 0 1995 239 10.114 2.70 7491.22 7257.21 0.00 0.00 0.00 11323 0 1995 239 10.364 2.70 7488.71 7254.69 0.00 0.00 0.00 11324 0 1995 239 10.614 2.70 7486.53 7252.50 0.00 0.00 0.00 11325 0 1995 239 10.864 2.70 7483.89 7250.06 0.00 0.00 0.00 11326 0 1995 239 11.114 2.70 7481.03 7247.21 0.00 0.00 0.00 11327 0 1995 239 11.364 2.70 7478.17 7244.26 0.00 0.00 0.00 11328 0 1995 239 11.614 2.70 7476.34 7242.22 0.00 0.00 0.00 11329 0 1995 239 11.864 2.70 7474.51 7240.36 0.00 0.00 0.00 11330 0 1995 239 12.114 2.70 7472.68 7238.61 0.00 0.00 0.00 11331 0 1995 239 12.364 2.70 7471.08 7236.74 0.00 0.00 0.00 11332 0 1995 239 12.614 2.70 7469.71 7235.54 0.00 0.00 0.00 11333 0 1995 239 12.864 2.70 7468.68 7234.45 0.00 0.00 0.00 11334 0 1995 239 13.114 2.70 7468.33 7234.12 0.00 0.00 0.00 11335 0 1995 239 13.364 2.70 7467.87 7233.68 0.00 0.00 0.00 11336 0 1995 239 13.614 2.70 7468.22 7234.01 0.00 0.00 0.00 11337 0 1995 239 13.864 2.70 7468.10 7233.90 0.00 0.00 0.00 11338 0 1995 239 14.114 2.70 7468.90 7234.67 0.00 0.00 0.00 11339 0 1995 239 14.364 2.70 7469.93 7235.76 0.00 0.00 0.00 11340 0 1995 239 14.614 2.70 7471.42 7237.29 0.00 0.00 0.00 11341 0 1995 239 14.864 2.70 7473.25 7239.15 0.00 0.00 0.00 11342 0 1995 239 15.114 2.70 7474.63 7240.57 0.00 0.00 0.00 11343 0 1995 239 15.364 2.70 7476.34 7242.33 0.00 0.00 0.00 11344 0 1995 239 15.614 2.70 7478.17 7244.26 0.00 0.00 0.00 11345 0 1995 239 15.864 2.70 7480.24 7246.26 0.00 0.00 0.00 11346 0 1995 239 16.114 2.70 7482.63 7248.75 0.00 0.00 0.00 11347 0 1995 239 16.364 2.70 7485.04 7251.37 0.00 0.00 0.00 11348 0 1995 239 16.614 2.70 7487.90 7254.11 0.00 0.00 0.00 11349 0 1995 239 16.864 2.70 7490.31 7256.33 0.00 0.00 0.00 11350 0 1995 239 17.114 2.70 7492.94 7259.25 0.00 0.00 0.00 11351 0 1995 239 17.364 2.70 7495.22 7261.44 0.00 0.00 0.00 11352 0 1995 239 17.614 2.70 7497.29 7263.44 0.00 0.00 0.00 11353 0 1995 239 17.864 2.70 7499.46 7265.81 0.00 0.00 0.00 11354 0 1995 239 18.114 2.70 7501.41 7267.67 0.00 0.00 0.00 11355 0 1995 239 18.364 2.70 7503.47 7269.75 0.00 0.00 0.00 11356 0 1995 239 18.614 2.70 7505.42 7271.54 0.00 0.00 0.00 11357 0 1995 239 18.864 2.70 7507.13 7273.18 0.00 0.00 0.00 11358 0 1995 239 19.114 2.70 7508.62 7274.90 0.00 0.00 0.00 11359 0 1995 239 19.364 2.70 7509.77 7276.03 0.00 0.00 0.00 11360 0 1995 239 19.614 2.70 7510.45 7276.46 0.00 0.00 0.00 11361 0 1995 239 19.864 2.70 7511.02 7277.23 0.00 0.00 0.00 11362 0 1995 239 20.114 2.70 7511.83 7277.89 0.00 0.00 0.00 11363 0 1995 239 20.364 2.70 7511.71 7277.78 0.00 0.00 0.00 11364 0 1995 239 20.614 2.70 7511.25 7277.34 0.00 0.00 0.00 11365 0 1995 239 20.864 2.70 7511.14 7277.23 0.00 0.00 0.00 11366 0 1995 239 21.114 2.70 7510.91 7276.72 0.00 0.00 0.00 11367 0 1995 239 21.364 2.71 7510.35 7275.99 0.00 0.00 0.00 11368 0 1995 239 21.614 2.70 7509.08 7274.97 0.00 0.00 0.00 11369 0 1995 239 21.864 2.71 7507.94 7273.58 0.00 0.00 0.00 11370 0 1995 239 22.114 2.71 7506.46 7271.94 0.00 0.00 0.00 11371 0 1995 239 22.364 2.71 7504.28 7269.97 0.00 0.00 0.00 11372 0 1995 239 22.614 2.71 7502.56 7268.00 0.00 0.00 0.00 11373 0 1995 239 22.864 2.71 7500.16 7265.70 0.00 0.00 0.00 11374 0 1995 239 23.114 2.71 7498.10 7263.62 0.00 0.00 0.00 11375 0 1995 239 23.364 2.71 7495.70 7261.11 0.00 0.00 0.00 11376 0 1995 239 23.614 2.71 7493.18 7258.70 0.00 0.00 0.00 11377 0 1995 239 23.864 2.71 7490.77 7256.18 0.00 0.00 0.00 11378 0 1995 240 0.114 2.71 7488.71 7254.21 0.00 0.00 0.00 11379 0 1995 240 0.364 2.71 7486.88 7252.13 0.00 0.00 0.00 11380 0 1995 240 0.614 2.71 7485.17 7250.60 0.00 0.00 0.00 11381 0 1995 240 0.864 2.71 7483.56 7248.96 0.00 0.00 0.00 11382 0 1995 240 1.114 2.71 7482.42 7247.87 0.00 0.00 0.00 11383 0 1995 240 1.364 2.71 7481.39 7246.77 0.00 0.00 0.00 11384 0 1995 240 1.614 2.71 7480.82 7246.23 0.00 0.00 0.00 11385 0 1995 240 1.864 2.71 7480.47 7245.68 0.00 0.00 0.00 11386 0 1995 240 2.114 2.71 7480.59 7245.82 0.00 0.00 0.00 11387 0 1995 240 2.364 2.71 7481.27 7246.66 0.00 0.00 0.00 11388 0 1995 240 2.614 2.71 7481.96 7247.43 0.00 0.00 0.00 11389 0 1995 240 2.864 2.71 7482.88 7248.41 0.00 0.00 0.00 11390 0 1995 240 3.114 2.71 7483.68 7249.29 0.00 0.00 0.00 11391 0 1995 240 3.364 2.71 7484.59 7250.06 0.00 0.00 0.00 11392 0 1995 240 3.614 2.71 7485.51 7251.15 0.00 0.00 0.00 11393 0 1995 240 3.864 2.71 7487.00 7252.57 0.00 0.00 0.00 11394 0 1995 240 4.114 2.71 7488.37 7253.89 0.00 0.00 0.00 11395 0 1995 240 4.364 2.71 7490.09 7255.64 0.00 0.00 0.00 11396 0 1995 240 4.614 2.71 7491.69 7257.09 0.00 0.00 0.00 11397 0 1995 240 4.864 2.71 7493.53 7258.84 0.00 0.00 0.00 11398 0 1995 240 5.114 2.71 7494.67 7260.16 0.00 0.00 0.00 11399 0 1995 240 5.364 2.71 7496.16 7261.47 0.00 0.00 0.00 11400 0 1995 240 5.614 2.71 7497.64 7263.19 0.00 0.00 0.00 11401 0 1995 240 5.864 2.71 7499.02 7264.32 0.00 0.00 0.00 11402 0 1995 240 6.114 2.71 7500.50 7266.14 0.00 0.00 0.00 11403 0 1995 240 6.364 2.71 7501.42 7266.72 0.00 0.00 0.00 11404 0 1995 240 6.614 2.71 7502.68 7268.04 0.00 0.00 0.00 11405 0 1995 240 6.864 2.71 7503.83 7269.35 0.00 0.00 0.00 11406 0 1995 240 7.114 2.71 7504.97 7270.41 0.00 0.00 0.00 11407 0 1995 240 7.364 2.71 7505.55 7270.81 0.00 0.00 0.00 11408 0 1995 240 7.614 2.71 7505.89 7271.32 0.00 0.00 0.00 11409 0 1995 240 7.864 2.71 7506.12 7271.24 0.00 0.00 0.00 11410 0 1995 240 8.114 2.71 7506.01 7271.14 0.00 0.00 0.00 11411 0 1995 240 8.364 2.71 7505.89 7271.03 0.00 0.00 0.00 11412 0 1995 240 8.614 2.71 7505.55 7270.59 0.00 0.00 0.00 11413 0 1995 240 8.864 2.71 7504.86 7269.93 0.00 0.00 0.00 11414 0 1995 240 9.114 2.71 7504.40 7269.38 0.00 0.00 0.00 11415 0 1995 240 9.364 2.71 7503.26 7268.40 0.00 0.00 0.00 11416 0 1995 240 9.614 2.71 7502.00 7267.09 0.00 0.00 0.00 11417 0 1995 240 9.864 2.71 7500.74 7265.77 0.00 0.00 0.00 11418 0 1995 240 10.114 2.71 7498.57 7263.80 0.00 0.00 0.00 11419 0 1995 240 10.364 2.71 7496.74 7261.73 0.00 0.00 0.00 11420 0 1995 240 10.614 2.71 7494.67 7259.76 0.00 0.00 0.00 11421 0 1995 240 10.864 2.71 7492.39 7257.46 0.00 0.00 0.00 11422 0 1995 240 11.114 2.71 7489.87 7254.94 0.00 0.00 0.00 11423 0 1995 240 11.364 2.71 7487.12 7252.10 0.00 0.00 0.00 11424 0 1995 240 11.614 2.71 7484.60 7249.69 0.00 0.00 0.00 11425 0 1995 240 11.864 2.71 7482.08 7247.17 0.00 0.00 0.00 11426 0 1995 240 12.114 2.71 7479.68 7244.77 0.00 0.00 0.00 11427 0 1995 240 12.364 2.71 7477.51 7242.36 0.00 0.00 0.00 11428 0 1995 240 12.614 2.71 7475.33 7240.39 0.00 0.00 0.00 11429 0 1995 240 12.864 2.71 7473.39 7238.31 0.00 0.00 0.00 11430 0 1995 240 13.114 2.71 7471.90 7237.00 0.00 0.00 0.00 11431 0 1995 240 13.364 2.71 7470.41 7235.36 0.00 0.00 0.00 11432 0 1995 240 13.614 2.71 7469.72 7234.81 0.00 0.00 0.00 11433 0 1995 240 13.864 2.71 7469.38 7234.37 0.00 0.00 0.00 11434 0 1995 240 14.114 2.71 7468.81 7233.93 0.00 0.00 0.00 11435 0 1995 240 14.364 2.71 7468.92 7233.93 0.00 0.00 0.00 11436 0 1995 240 14.614 2.71 7469.38 7234.59 0.00 0.00 0.00 11437 0 1995 240 14.864 2.71 7470.18 7235.25 0.00 0.00 0.00 11438 0 1995 240 15.114 2.71 7471.21 7236.34 0.00 0.00 0.00 11439 0 1995 240 15.364 2.71 7472.36 7237.43 0.00 0.00 0.00 11440 0 1995 240 15.614 2.71 7473.61 7238.86 0.00 0.00 0.00 11441 0 1995 240 15.864 2.71 7475.22 7240.39 0.00 0.00 0.00 11442 0 1995 240 16.114 2.71 7476.93 7242.03 0.00 0.00 0.00 11443 0 1995 240 16.364 2.71 7478.77 7243.89 0.00 0.00 0.00 11444 0 1995 240 16.614 2.71 7480.94 7246.08 0.00 0.00 0.00 11445 0 1995 240 16.864 2.71 7483.35 7248.19 0.00 0.00 0.00 11446 0 1995 240 17.114 2.71 7485.40 7250.56 0.00 0.00 0.00 11447 0 1995 240 17.364 2.71 7487.58 7252.75 0.00 0.00 0.00 11448 0 1995 240 17.614 2.71 7489.64 7254.94 0.00 0.00 0.00 11449 0 1995 240 17.864 2.71 7491.81 7257.13 0.00 0.00 0.00 11450 0 1995 240 18.114 2.71 7493.99 7259.21 0.00 0.00 0.00 11451 0 1995 240 18.364 2.71 7495.82 7260.89 0.00 0.00 0.00 11452 0 1995 240 18.614 2.71 7498.11 7263.07 0.00 0.00 0.00 11453 0 1995 240 18.864 2.71 7500.06 7265.15 0.00 0.00 0.00 11454 0 1995 240 19.114 2.71 7502.00 7267.20 0.00 0.00 0.00 11455 0 1995 240 19.364 2.71 7503.38 7268.54 0.00 0.00 0.00 11456 0 1995 240 19.614 2.71 7504.75 7269.86 0.00 0.00 0.00 11457 0 1995 240 19.864 2.71 7505.90 7271.06 0.00 0.00 0.00 11458 0 1995 240 20.114 2.71 7506.70 7271.83 0.00 0.00 0.00 11459 0 1995 240 20.364 2.71 7507.50 7272.19 0.00 0.00 0.00 11460 0 1995 240 20.614 2.71 7508.07 7273.25 0.00 0.00 0.00 11461 0 1995 240 20.864 2.71 7508.30 7273.18 0.00 0.00 0.00 11462 0 1995 240 21.114 2.71 7508.30 7273.18 0.00 0.00 0.00 11463 0 1995 240 21.364 2.71 7508.30 7273.18 0.00 0.00 0.00 11464 0 1995 240 21.614 2.71 7508.08 7272.96 0.00 0.00 0.00 11465 0 1995 240 21.864 2.71 7507.73 7272.41 0.00 0.00 0.00 11466 0 1995 240 22.114 2.71 7507.16 7271.97 0.00 0.00 0.00 11467 0 1995 240 22.364 2.71 7506.13 7270.88 0.00 0.00 0.00 11468 0 1995 240 22.614 2.71 7504.53 7269.46 0.00 0.00 0.00 11469 0 1995 240 22.864 2.71 7503.15 7267.92 0.00 0.00 0.00 11470 0 1995 240 23.114 2.71 7501.09 7266.25 0.00 0.00 0.00 11471 0 1995 240 23.364 2.71 7499.38 7264.20 0.00 0.00 0.00 11472 0 1995 240 23.614 2.71 7497.43 7262.53 0.00 0.00 0.00 11473 0 1995 240 23.864 2.71 7495.14 7260.12 0.00 0.00 0.00 11474 0 1995 241 0.114 2.71 7492.74 7257.64 0.00 0.00 0.00 11475 0 1995 241 0.364 2.71 7490.67 7255.63 0.00 0.00 0.00 11476 0 1995 241 0.614 2.71 7488.85 7253.70 0.00 0.00 0.00 11477 0 1995 241 0.864 2.71 7486.79 7251.62 0.00 0.00 0.00 11478 0 1995 241 1.114 2.71 7485.18 7249.87 0.00 0.00 0.00 11479 0 1995 241 1.364 2.71 7483.58 7248.23 0.00 0.00 0.00 11480 0 1995 241 1.614 2.71 7482.44 7247.13 0.00 0.00 0.00 11481 0 1995 241 1.864 2.71 7481.52 7246.15 0.00 0.00 0.00 11482 0 1995 241 2.114 2.71 7480.95 7245.82 0.00 0.00 0.00 11483 0 1995 241 2.364 2.71 7480.95 7245.60 0.00 0.00 0.00 11484 0 1995 241 2.614 2.71 7481.06 7245.82 0.00 0.00 0.00 11485 0 1995 241 2.864 2.71 7481.52 7246.26 0.00 0.00 0.00 11486 0 1995 241 3.114 2.71 7482.21 7246.92 0.00 0.00 0.00 11487 0 1995 241 3.364 2.71 7483.01 7247.79 0.00 0.00 0.00 11488 0 1995 241 3.614 2.71 7484.04 7248.78 0.00 0.00 0.00 11489 0 1995 241 3.864 2.72 7484.96 7249.58 0.00 0.00 0.00 11490 0 1995 241 4.114 2.72 7485.65 7250.23 0.00 0.00 0.00 11491 0 1995 241 4.364 2.71 7487.02 7251.84 0.00 0.00 0.00 11492 0 1995 241 4.614 2.71 7488.16 7253.15 0.00 0.00 0.00 11493 0 1995 241 4.864 2.71 7489.65 7254.47 0.00 0.00 0.00 11494 0 1995 241 5.114 2.71 7490.79 7255.89 0.00 0.00 0.00 11495 0 1995 241 5.364 2.71 7492.05 7257.38 0.00 0.00 0.00 11496 0 1995 241 5.614 2.71 7493.54 7258.62 0.00 0.00 0.00 11497 0 1995 241 5.864 2.71 7494.91 7259.94 0.00 0.00 0.00 11498 0 1995 241 6.114 2.71 7496.52 7261.58 0.00 0.00 0.00 11499 0 1995 241 6.364 2.71 7497.89 7263.00 0.00 0.00 0.00 11500 0 1995 241 6.614 2.71 7499.14 7264.39 0.00 0.00 0.00 11501 0 1995 241 6.864 2.71 7500.52 7265.74 0.00 0.00 0.00 11502 0 1995 241 7.114 2.71 7501.67 7266.72 0.00 0.00 0.00 11503 0 1995 241 7.364 2.71 7502.92 7268.03 0.00 0.00 0.00 11504 0 1995 241 7.614 2.71 7503.73 7268.80 0.00 0.00 0.00 11505 0 1995 241 7.864 2.71 7504.53 7269.67 0.00 0.00 0.00 11506 0 1995 241 8.114 2.71 7505.44 7270.55 0.00 0.00 0.00 11507 0 1995 241 8.364 2.71 7506.02 7271.10 0.00 0.00 0.00 11508 0 1995 241 8.614 2.71 7506.24 7271.43 0.00 0.00 0.00 11509 0 1995 241 8.864 2.71 7506.24 7271.32 0.00 0.00 0.00 11510 0 1995 241 9.114 2.71 7506.24 7271.32 0.00 0.00 0.00 11511 0 1995 241 9.364 2.71 7506.24 7271.32 0.00 0.00 0.00 11512 0 1995 241 9.614 2.71 7505.56 7270.55 0.00 0.00 0.00 11513 0 1995 241 9.864 2.71 7504.76 7269.89 0.00 0.00 0.00 11514 0 1995 241 10.114 2.71 7503.84 7268.80 0.00 0.00 0.00 11515 0 1995 241 10.364 2.71 7502.92 7267.92 0.00 0.00 0.00 11516 0 1995 241 10.614 2.71 7501.67 7266.72 0.00 0.00 0.00 11517 0 1995 241 10.864 2.71 7500.41 7265.41 0.00 0.00 0.00 11518 0 1995 241 11.114 2.71 7498.92 7263.77 0.00 0.00 0.00 11519 0 1995 241 11.364 2.72 7496.86 7261.50 0.00 0.00 0.00 11520 0 1995 241 11.614 2.71 7494.68 7259.61 0.00 0.00 0.00 11521 0 1995 241 11.864 2.72 7492.86 7257.56 0.00 0.00 0.00 11522 0 1995 241 12.114 2.72 7490.68 7255.27 0.00 0.00 0.00 11523 0 1995 241 12.364 2.72 7488.74 7253.22 0.00 0.00 0.00 11524 0 1995 241 12.614 2.72 7486.33 7250.89 0.00 0.00 0.00 11525 0 1995 241 12.864 2.72 7484.39 7248.85 0.00 0.00 0.00 11526 0 1995 241 13.114 2.72 7482.33 7246.77 0.00 0.00 0.00 11527 0 1995 241 13.364 2.72 7479.81 7244.36 0.00 0.00 0.00 11528 0 1995 241 13.614 2.72 7478.21 7242.61 0.00 0.00 0.00 11529 0 1995 241 13.864 2.72 7476.84 7241.41 0.00 0.00 0.00 11530 0 1995 241 14.114 2.72 7475.81 7240.31 0.00 0.00 0.00 11531 0 1995 241 14.364 2.72 7474.89 7239.33 0.00 0.00 0.00 11532 0 1995 241 14.614 2.72 7474.32 7238.71 0.00 0.00 0.00 11533 0 1995 241 14.864 2.72 7474.56 7238.74 0.00 0.00 0.00 11534 0 1995 241 15.114 2.72 7474.67 7238.93 0.00 0.00 0.00 11535 0 1995 241 15.364 2.72 7475.02 7239.29 0.00 0.00 0.00 11536 0 1995 241 15.614 2.72 7475.93 7240.16 0.00 0.00 0.00 11537 0 1995 241 15.864 2.72 7476.62 7240.71 0.00 0.00 0.00 11538 0 1995 241 16.114 2.72 7477.30 7241.59 0.00 0.00 0.00 11539 0 1995 241 16.364 2.72 7478.56 7242.79 0.00 0.00 0.00 11540 0 1995 241 16.614 2.72 7480.17 7244.43 0.00 0.00 0.00 11541 0 1995 241 16.864 2.72 7481.20 7245.31 0.00 0.00 0.00 11542 0 1995 241 17.114 2.72 7482.91 7247.28 0.00 0.00 0.00 11543 0 1995 241 17.364 2.72 7484.74 7249.03 0.00 0.00 0.00 11544 0 1995 241 17.614 2.72 7486.12 7250.45 0.00 0.00 0.00 11545 0 1995 241 17.864 2.72 7487.72 7252.20 0.00 0.00 0.00 11546 0 1995 241 18.114 2.72 7490.12 7254.50 0.00 0.00 0.00 11547 0 1995 241 18.364 2.72 7491.95 7256.47 0.00 0.00 0.00 11548 0 1995 241 18.614 2.72 7493.33 7257.78 0.00 0.00 0.00 11549 0 1995 241 18.864 2.72 7495.05 7259.42 0.00 0.00 0.00 11550 0 1995 241 19.114 2.72 7496.99 7261.50 0.00 0.00 0.00 11551 0 1995 241 19.364 2.72 7498.25 7262.70 0.00 0.00 0.00 11552 0 1995 241 19.614 2.72 7499.51 7264.13 0.00 0.00 0.00 11553 0 1995 241 19.864 2.72 7501.34 7265.77 0.00 0.00 0.00 11554 0 1995 241 20.114 2.72 7502.48 7267.26 0.00 0.00 0.00 11555 0 1995 241 20.364 2.72 7503.39 7268.32 0.00 0.00 0.00 11556 0 1995 241 20.614 2.72 7504.19 7269.20 0.00 0.00 0.00 11557 0 1995 241 20.864 2.72 7504.88 7269.85 0.00 0.00 0.00 11558 0 1995 241 21.114 2.72 7505.68 7270.62 0.00 0.00 0.00 11559 0 1995 241 21.364 2.72 7506.25 7271.28 0.00 0.00 0.00 11560 0 1995 241 21.614 2.72 7506.25 7271.17 0.00 0.00 0.00 11561 0 1995 241 21.864 2.72 7506.37 7271.39 0.00 0.00 0.00 11562 0 1995 241 22.114 2.72 7506.37 7271.28 0.00 0.00 0.00 11563 0 1995 241 22.364 2.72 7506.37 7271.28 0.00 0.00 0.00 11564 0 1995 241 22.614 2.72 7506.25 7271.28 0.00 0.00 0.00 11565 0 1995 241 22.864 2.72 7505.34 7270.29 0.00 0.00 0.00 11566 0 1995 241 23.114 2.72 7504.08 7268.98 0.00 0.00 0.00 11567 0 1995 241 23.364 2.72 7503.16 7267.99 0.00 0.00 0.00 11568 0 1995 241 23.614 2.72 7501.90 7266.79 0.00 0.00 0.00 11569 0 1995 241 23.864 2.72 7500.19 7265.15 0.00 0.00 0.00 11570 0 1995 242 0.114 2.72 7498.58 7263.40 0.00 0.00 0.00 11571 0 1995 242 0.364 2.72 7496.76 7261.36 0.00 0.00 0.00 11572 0 1995 242 0.614 2.72 7494.81 7259.39 0.00 0.00 0.00 11573 0 1995 242 0.864 2.72 7492.86 7257.49 0.00 0.00 0.00 11574 0 1995 242 1.114 2.72 7490.92 7255.56 0.00 0.00 0.00 11575 0 1995 242 1.364 2.72 7489.20 7253.70 0.00 0.00 0.00 11576 0 1995 242 1.614 2.72 7487.03 7251.51 0.00 0.00 0.00 11577 0 1995 242 1.864 2.72 7485.77 7250.12 0.00 0.00 0.00 11578 0 1995 242 2.114 2.72 7484.63 7249.21 0.00 0.00 0.00 11579 0 1995 242 2.364 2.72 7483.94 7248.23 0.00 0.00 0.00 11580 0 1995 242 2.614 2.72 7483.03 7247.50 0.00 0.00 0.00 11581 0 1995 242 2.864 2.72 7482.91 7247.06 0.00 0.00 0.00 11582 0 1995 242 3.114 2.72 7482.80 7247.06 0.00 0.00 0.00 11583 0 1995 242 3.364 2.72 7482.80 7247.06 0.00 0.00 0.00 11584 0 1995 242 3.614 2.72 7483.14 7247.39 0.00 0.00 0.00 11585 0 1995 242 3.864 2.72 7483.71 7248.04 0.00 0.00 0.00 11586 0 1995 242 4.114 2.72 7484.52 7248.81 0.00 0.00 0.00 11587 0 1995 242 4.364 2.72 7485.43 7249.57 0.00 0.00 0.00 11588 0 1995 242 4.614 2.72 7486.00 7250.34 0.00 0.00 0.00 11589 0 1995 242 4.864 2.72 7486.58 7250.89 0.00 0.00 0.00 11590 0 1995 242 5.114 2.72 7487.26 7251.54 0.00 0.00 0.00 11591 0 1995 242 5.364 2.72 7488.29 7252.64 0.00 0.00 0.00 11592 0 1995 242 5.614 2.72 7489.89 7254.28 0.00 0.00 0.00 11593 0 1995 242 5.864 2.72 7491.04 7255.37 0.00 0.00 0.00 11594 0 1995 242 6.114 2.72 7492.07 7256.58 0.00 0.00 0.00 11595 0 1995 242 6.364 2.72 7492.76 7257.12 0.00 0.00 0.00 11596 0 1995 242 6.614 2.72 7494.24 7258.66 0.00 0.00 0.00 11597 0 1995 242 6.864 2.72 7495.39 7259.86 0.00 0.00 0.00 11598 0 1995 242 7.114 2.72 7496.64 7261.36 0.00 0.00 0.00 11599 0 1995 242 7.364 2.72 7498.02 7262.49 0.00 0.00 0.00 11600 0 1995 242 7.614 2.72 7499.05 7263.69 0.00 0.00 0.00 11601 0 1995 242 7.864 2.72 7500.08 7264.46 0.00 0.00 0.00 11602 0 1995 242 8.114 2.72 7501.34 7265.99 0.00 0.00 0.00 11603 0 1995 242 8.364 2.72 7502.60 7267.08 0.00 0.00 0.00 11604 0 1995 242 8.614 2.72 7503.86 7268.39 0.00 0.00 0.00 11605 0 1995 242 8.864 2.72 7504.09 7268.61 0.00 0.00 0.00 11606 0 1995 242 9.114 2.72 7504.66 7269.27 0.00 0.00 0.00 11607 0 1995 242 9.364 2.72 7505.12 7269.49 0.00 0.00 0.00 11608 0 1995 242 9.614 2.72 7505.23 7269.82 0.00 0.00 0.00 11609 0 1995 242 9.864 2.72 7505.35 7269.82 0.00 0.00 0.00 11610 0 1995 242 10.114 2.72 7505.23 7269.82 0.00 0.00 0.00 11611 0 1995 242 10.364 2.72 7504.89 7269.38 0.00 0.00 0.00 11612 0 1995 242 10.614 2.72 7504.77 7269.27 0.00 0.00 0.00 11613 0 1995 242 10.864 2.72 7504.55 7268.94 0.00 0.00 0.00 11614 0 1995 242 11.114 2.72 7503.74 7268.28 0.00 0.00 0.00 11615 0 1995 242 11.364 2.72 7502.60 7267.08 0.00 0.00 0.00 11616 0 1995 242 11.614 2.72 7501.45 7265.88 0.00 0.00 0.00 11617 0 1995 242 11.864 2.72 7500.42 7264.89 0.00 0.00 0.00 11618 0 1995 242 12.114 2.72 7499.05 7263.47 0.00 0.00 0.00 11619 0 1995 242 12.364 2.72 7497.68 7262.05 0.00 0.00 0.00 11620 0 1995 242 12.614 2.72 7496.42 7260.84 0.00 0.00 0.00 11621 0 1995 242 12.864 2.72 7494.36 7258.66 0.00 0.00 0.00 11622 0 1995 242 13.114 2.72 7492.53 7256.80 0.00 0.00 0.00 11623 0 1995 242 13.364 2.72 7490.35 7254.72 0.00 0.00 0.00 11624 0 1995 242 13.614 2.72 7488.41 7252.75 0.00 0.00 0.00 11625 0 1995 242 13.864 2.72 7486.35 7250.67 0.00 0.00 0.00 11626 0 1995 242 14.114 2.72 7484.63 7248.92 0.00 0.00 0.00 11627 0 1995 242 14.364 2.72 7482.91 7247.28 0.00 0.00 0.00 11628 0 1995 242 14.614 2.72 7481.42 7245.74 0.00 0.00 0.00 11629 0 1995 242 14.864 2.72 7480.05 7244.21 0.00 0.00 0.00 11630 0 1995 242 15.114 2.72 7479.14 7243.56 0.00 0.00 0.00 11631 0 1995 242 15.364 2.72 7479.14 7243.45 0.00 0.00 0.00 11632 0 1995 242 15.614 2.72 7479.02 7243.23 0.00 0.00 0.00 11633 0 1995 242 15.864 2.72 7478.91 7243.12 0.00 0.00 0.00 11634 0 1995 242 16.114 2.72 7479.25 7243.56 0.00 0.00 0.00 11635 0 1995 242 16.364 2.72 7479.14 7243.34 0.00 0.00 0.00 11636 0 1995 242 16.614 2.72 7479.82 7243.99 0.00 0.00 0.00 11637 0 1995 242 16.864 2.72 7480.85 7245.09 0.00 0.00 0.00 11638 0 1995 242 17.114 2.72 7481.65 7245.85 0.00 0.00 0.00 11639 0 1995 242 17.364 2.73 7482.57 7246.55 0.00 0.00 0.00 11640 0 1995 242 17.614 2.73 7483.49 7247.35 0.00 0.00 0.00 11641 0 1995 242 17.864 2.73 7484.30 7248.22 0.00 0.00 0.00 11642 0 1995 242 18.114 2.73 7485.78 7249.65 0.00 0.00 0.00 11643 0 1995 242 18.364 2.73 7487.04 7250.96 0.00 0.00 0.00 11644 0 1995 242 18.614 2.73 7488.19 7252.16 0.00 0.00 0.00 11645 0 1995 242 18.864 2.73 7489.22 7253.26 0.00 0.00 0.00 11646 0 1995 242 19.114 2.73 7490.36 7254.46 0.00 0.00 0.00 11647 0 1995 242 19.364 2.73 7491.73 7255.66 0.00 0.00 0.00 11648 0 1995 242 19.614 2.73 7492.88 7256.98 0.00 0.00 0.00 11649 0 1995 242 19.864 2.73 7494.25 7258.29 0.00 0.00 0.00 11650 0 1995 242 20.114 2.73 7495.40 7259.49 0.00 0.00 0.00 11651 0 1995 242 20.364 2.73 7496.54 7260.59 0.00 0.00 0.00 11652 0 1995 242 20.614 2.73 7497.57 7261.68 0.00 0.00 0.00 11653 0 1995 242 20.864 2.73 7498.72 7262.78 0.00 0.00 0.00 11654 0 1995 242 21.114 2.73 7499.86 7263.98 0.00 0.00 0.00 11655 0 1995 242 21.364 2.73 7500.89 7265.07 0.00 0.00 0.00 11656 0 1995 242 21.614 2.73 7501.69 7265.84 0.00 0.00 0.00 11657 0 1995 242 21.864 2.73 7502.15 7266.28 0.00 0.00 0.00 11658 0 1995 242 22.114 2.73 7502.61 7266.71 0.00 0.00 0.00 11659 0 1995 242 22.364 2.73 7503.30 7267.37 0.00 0.00 0.00 11660 0 1995 242 22.614 2.73 7503.87 7268.03 0.00 0.00 0.00 11661 0 1995 242 22.864 2.73 7503.98 7268.03 0.00 0.00 0.00 11662 0 1995 242 23.114 2.73 7503.41 7267.59 0.00 0.00 0.00 11663 0 1995 242 23.364 2.73 7503.18 7267.26 0.00 0.00 0.00 11664 0 1995 242 23.614 2.73 7502.95 7267.04 0.00 0.00 0.00 11665 0 1995 242 23.864 2.73 7502.38 7266.39 0.00 0.00 0.00 11666 0 1995 243 0.114 2.73 7501.46 7265.51 0.00 0.00 0.00 11667 0 1995 243 0.364 2.73 7500.32 7264.20 0.00 0.00 0.00 11668 0 1995 243 0.614 2.73 7499.06 7262.81 0.00 0.00 0.00 11669 0 1995 243 0.864 2.73 7497.69 7261.50 0.00 0.00 0.00 11670 0 1995 243 1.114 2.73 7496.44 7260.00 0.00 0.00 0.00 11671 0 1995 243 1.364 2.73 7494.94 7258.87 0.00 0.00 0.00 11672 0 1995 243 1.614 2.73 7493.46 7257.05 0.00 0.00 0.00 11673 0 1995 243 1.864 2.73 7491.86 7255.41 0.00 0.00 0.00 11674 0 1995 243 2.114 2.73 7490.60 7254.31 0.00 0.00 0.00 11675 0 1995 243 2.364 2.73 7489.34 7253.00 0.00 0.00 0.00 11676 0 1995 243 2.614 2.73 7488.65 7252.23 0.00 0.00 0.00 11677 0 1995 243 2.864 2.73 7487.51 7251.14 0.00 0.00 0.00 11678 0 1995 243 3.114 2.73 7486.82 7250.48 0.00 0.00 0.00 11679 0 1995 243 3.364 2.73 7486.25 7249.83 0.00 0.00 0.00 11680 0 1995 243 3.614 2.73 7485.91 7249.72 0.00 0.00 0.00 11681 0 1995 243 3.864 2.73 7485.91 7249.61 0.00 0.00 0.00 11682 0 1995 243 4.114 2.73 7485.91 7249.61 0.00 0.00 0.00 11683 0 1995 243 4.364 2.73 7486.02 7249.90 0.00 0.00 0.00 11684 0 1995 243 4.614 2.73 7486.47 7250.45 0.00 0.00 0.00 11685 0 1995 243 4.864 2.73 7486.58 7250.74 0.00 0.00 0.00 11686 0 1995 243 5.114 2.73 7486.81 7251.07 0.00 0.00 0.00 11687 0 1995 243 5.364 2.73 7487.27 7251.61 0.00 0.00 0.00 11688 0 1995 243 5.614 2.73 7487.84 7252.45 0.00 0.00 0.00 11689 0 1995 243 5.864 2.73 7488.42 7252.71 0.00 0.00 0.00 11690 0 1995 243 6.114 2.72 7489.21 7253.95 0.00 0.00 0.00 11691 0 1995 243 6.364 2.72 7489.89 7254.72 0.00 0.00 0.00 11692 0 1995 243 6.614 2.72 7491.04 7255.81 0.00 0.00 0.00 11693 0 1995 243 6.864 2.72 7492.18 7256.91 0.00 0.00 0.00 11694 0 1995 243 7.114 2.72 7493.44 7258.22 0.00 0.00 0.00 11695 0 1995 243 7.364 2.72 7494.36 7259.20 0.00 0.00 0.00 11696 0 1995 243 7.614 2.72 7495.62 7260.41 0.00 0.00 0.00 11697 0 1995 243 7.864 2.72 7496.42 7261.28 0.00 0.00 0.00 11698 0 1995 243 8.114 2.72 7496.99 7261.72 0.00 0.00 0.00 11699 0 1995 243 8.364 2.72 7498.36 7263.25 0.00 0.00 0.00 11700 0 1995 243 8.614 2.72 7499.62 7264.35 0.00 0.00 0.00 11701 0 1995 243 8.864 2.72 7500.31 7265.11 0.00 0.00 0.00 11702 0 1995 243 9.114 2.72 7501.23 7265.99 0.00 0.00 0.00 11703 0 1995 243 9.364 2.72 7502.03 7266.86 0.00 0.00 0.00 11704 0 1995 243 9.614 2.72 7502.60 7267.41 0.00 0.00 0.00 11705 0 1995 243 9.864 2.72 7503.06 7267.85 0.00 0.00 0.00 11706 0 1995 243 10.114 2.72 7503.52 7268.28 0.00 0.00 0.00 11707 0 1995 243 10.364 2.72 7504.09 7268.94 0.00 0.00 0.00 11708 0 1995 243 10.614 2.72 7504.43 7269.05 0.00 0.00 0.00 11709 0 1995 243 10.864 2.72 7504.66 7269.49 0.00 0.00 0.00 11710 0 1995 243 11.114 2.72 7504.89 7269.71 0.00 0.00 0.00 11711 0 1995 243 11.364 2.73 7505.12 7269.63 0.00 0.00 0.00 11712 0 1995 243 11.614 2.72 7505.12 7269.82 0.00 0.00 0.00 11713 0 1995 243 11.864 2.73 7504.67 7268.90 0.00 0.00 0.00 11714 0 1995 243 12.114 2.73 7504.55 7268.79 0.00 0.00 0.00 11715 0 1995 243 12.364 2.73 7503.87 7268.14 0.00 0.00 0.00 11716 0 1995 243 12.614 2.73 7503.18 7267.26 0.00 0.00 0.00 11717 0 1995 243 12.864 2.73 7502.38 7266.61 0.00 0.00 0.00 11718 0 1995 243 13.114 2.73 7501.24 7265.11 0.00 0.00 0.00 11719 0 1995 243 13.364 2.73 7499.75 7263.69 0.00 0.00 0.00 11720 0 1995 243 13.614 2.73 7498.15 7262.05 0.00 0.00 0.00 11721 0 1995 243 13.864 2.73 7496.20 7260.19 0.00 0.00 0.00 11722 0 1995 243 14.114 2.73 7494.60 7258.54 0.00 0.00 0.00 11723 0 1995 243 14.364 2.73 7492.77 7256.57 0.00 0.00 0.00 11724 0 1995 243 14.614 2.73 7490.94 7254.82 0.00 0.00 0.00 11725 0 1995 243 14.864 2.73 7489.68 7253.51 0.00 0.00 0.00 11726 0 1995 243 15.114 2.73 7488.31 7252.20 0.00 0.00 0.00 11727 0 1995 243 15.364 2.73 7487.39 7251.03 0.00 0.00 0.00 11728 0 1995 243 15.614 2.73 7486.36 7250.23 0.00 0.00 0.00 11729 0 1995 243 15.864 2.73 7485.45 7249.17 0.00 0.00 0.00 11730 0 1995 243 16.114 2.73 7484.99 7248.62 0.00 0.00 0.00 11731 0 1995 243 16.364 2.73 7484.88 7248.51 0.00 0.00 0.00 11732 0 1995 243 16.614 2.73 7484.65 7248.40 0.00 0.00 0.00 11733 0 1995 243 16.864 2.73 7484.76 7248.40 0.00 0.00 0.00 11734 0 1995 243 17.114 2.73 7484.76 7248.29 0.00 0.00 0.00 11735 0 1995 243 17.364 2.73 7484.76 7248.51 0.00 0.00 0.00 11736 0 1995 243 17.614 2.73 7484.99 7248.51 0.00 0.00 0.00 11737 0 1995 243 17.864 2.73 7485.56 7249.28 0.00 0.00 0.00 11738 0 1995 243 18.114 2.73 7486.14 7249.83 0.00 0.00 0.00 11739 0 1995 243 18.364 2.73 7486.36 7249.94 0.00 0.00 0.00 11740 0 1995 243 18.614 2.73 7486.59 7250.26 0.00 0.00 0.00 11741 0 1995 243 18.864 2.73 7486.94 7250.59 0.00 0.00 0.00 11742 0 1995 243 19.114 2.73 7487.39 7251.14 0.00 0.00 0.00 11743 0 1995 243 19.364 2.73 7487.62 7251.25 0.00 0.00 0.00 11744 0 1995 243 19.614 2.73 7488.20 7252.01 0.00 0.00 0.00 11745 0 1995 243 19.864 2.73 7489.00 7252.78 0.00 0.00 0.00 11746 0 1995 243 20.114 2.73 7489.80 7253.44 0.00 0.00 0.00 11747 0 1995 243 20.364 2.73 7490.60 7254.31 0.00 0.00 0.00 11748 0 1995 243 20.614 2.73 7491.40 7255.19 0.00 0.00 0.00 11749 0 1995 243 20.864 2.73 7492.32 7256.17 0.00 0.00 0.00 11750 0 1995 243 21.114 2.73 7493.34 7257.34 0.00 0.00 0.00 11751 0 1995 243 21.364 2.73 7494.26 7258.33 0.00 0.00 0.00 11752 0 1995 243 21.614 2.73 7495.17 7259.20 0.00 0.00 0.00 11753 0 1995 243 21.864 2.73 7495.75 7259.67 0.00 0.00 0.00 11754 0 1995 243 22.114 2.73 7496.44 7260.22 0.00 0.00 0.00 11755 0 1995 243 22.364 2.73 7496.78 7260.77 0.00 0.00 0.00 11756 0 1995 243 22.614 2.73 7497.58 7261.61 0.00 0.00 0.00 11757 0 1995 243 22.864 2.73 7498.15 7262.15 0.00 0.00 0.00 11758 0 1995 243 23.114 2.73 7498.50 7262.41 0.00 0.00 0.00 11759 0 1995 243 23.364 2.73 7499.06 7263.14 0.00 0.00 0.00 11760 0 1995 243 23.614 2.73 7499.86 7264.09 0.00 0.00 0.00 11761 0 1995 243 23.864 2.73 7500.32 7264.45 0.00 0.00 0.00 11762 0 1995 244 0.114 2.73 7500.43 7264.75 0.00 0.00 0.00 11763 0 1995 244 0.364 2.73 7499.98 7264.42 0.00 0.00 0.00 11764 0 1995 244 0.614 2.73 7499.63 7263.87 0.00 0.00 0.00 11765 0 1995 244 0.864 2.73 7498.83 7263.32 0.00 0.00 0.00 11766 0 1995 244 1.114 2.73 7498.03 7262.34 0.00 0.00 0.00 11767 0 1995 244 1.364 2.73 7497.23 7261.57 0.00 0.00 0.00 11768 0 1995 244 1.614 2.73 7496.31 7260.70 0.00 0.00 0.00 11769 0 1995 244 1.864 2.73 7495.51 7260.11 0.00 0.00 0.00 11770 0 1995 244 2.114 2.73 7494.36 7258.91 0.00 0.00 0.00 11771 0 1995 244 2.364 2.73 7493.10 7257.71 0.00 0.00 0.00 11772 0 1995 244 2.614 2.72 7492.07 7256.80 0.00 0.00 0.00 11773 0 1995 244 2.864 2.72 7490.92 7255.70 0.00 0.00 0.00 11774 0 1995 244 3.114 2.72 7489.78 7254.50 0.00 0.00 0.00 11775 0 1995 244 3.364 2.72 7488.98 7253.73 0.00 0.00 0.00 11776 0 1995 244 3.614 2.72 7488.18 7252.97 0.00 0.00 0.00 11777 0 1995 244 3.864 2.72 7487.38 7252.09 0.00 0.00 0.00 11778 0 1995 244 4.114 2.72 7486.58 7251.43 0.00 0.00 0.00 11779 0 1995 244 4.364 2.72 7485.88 7250.85 0.00 0.00 0.00 11780 0 1995 244 4.614 2.72 7485.20 7249.90 0.00 0.00 0.00 11781 0 1995 244 4.864 2.72 7484.85 7249.76 0.00 0.00 0.00 11782 0 1995 244 5.114 2.72 7484.63 7249.54 0.00 0.00 0.00 11783 0 1995 244 5.364 2.72 7485.08 7249.98 0.00 0.00 0.00 11784 0 1995 244 5.614 2.72 7485.31 7250.30 0.00 0.00 0.00 11785 0 1995 244 5.864 2.72 7485.55 7250.23 0.00 0.00 0.00 11786 0 1995 244 6.114 2.72 7486.00 7250.85 0.00 0.00 0.00 11787 0 1995 244 6.364 2.72 7486.46 7251.22 0.00 0.00 0.00 11788 0 1995 244 6.614 2.72 7486.91 7251.84 0.00 0.00 0.00 11789 0 1995 244 6.864 2.72 7487.49 7252.31 0.00 0.00 0.00 11790 0 1995 244 7.114 2.72 7488.29 7252.97 0.00 0.00 0.00 11791 0 1995 244 7.364 2.72 7488.64 7253.29 0.00 0.00 0.00 11792 0 1995 244 7.614 2.72 7488.86 7253.81 0.00 0.00 0.00 11793 0 1995 244 7.864 2.72 7489.67 7254.39 0.00 0.00 0.00 11794 0 1995 244 8.114 2.72 7490.23 7255.12 0.00 0.00 0.00 11795 0 1995 244 8.364 2.72 7491.15 7256.03 0.00 0.00 0.00 11796 0 1995 244 8.614 2.72 7491.95 7256.87 0.00 0.00 0.00 11797 0 1995 244 8.864 2.72 7492.76 7257.45 0.00 0.00 0.00 11798 0 1995 244 9.114 2.72 7493.90 7258.66 0.00 0.00 0.00 11799 0 1995 244 9.364 2.72 7494.93 7259.75 0.00 0.00 0.00 11800 0 1995 244 9.614 2.72 7496.08 7260.73 0.00 0.00 0.00 11801 0 1995 244 9.864 2.72 7497.11 7261.83 0.00 0.00 0.00 11802 0 1995 244 10.114 2.72 7498.14 7262.81 0.00 0.00 0.00 11803 0 1995 244 10.364 2.72 7499.05 7263.80 0.00 0.00 0.00 11804 0 1995 244 10.614 2.72 7499.85 7264.46 0.00 0.00 0.00 11805 0 1995 244 10.864 2.72 7500.77 7265.55 0.00 0.00 0.00 11806 0 1995 244 11.114 2.72 7501.45 7266.21 0.00 0.00 0.00 11807 0 1995 244 11.364 2.72 7501.80 7266.64 0.00 0.00 0.00 11808 0 1995 244 11.614 2.72 7502.49 7267.19 0.00 0.00 0.00 11809 0 1995 244 11.864 2.72 7503.06 7267.96 0.00 0.00 0.00 11810 0 1995 244 12.114 2.72 7503.97 7268.72 0.00 0.00 0.00 11811 0 1995 244 12.364 2.72 7504.32 7269.16 0.00 0.00 0.00 11812 0 1995 244 12.614 2.72 7504.77 7269.78 0.00 0.00 0.00 11813 0 1995 244 12.864 2.72 7504.77 7269.67 0.00 0.00 0.00 11814 0 1995 244 13.114 2.72 7504.54 7269.56 0.00 0.00 0.00 11815 0 1995 244 13.364 2.72 7504.09 7268.94 0.00 0.00 0.00 11816 0 1995 244 13.614 2.72 7503.85 7268.80 0.00 0.00 0.00 11817 0 1995 244 13.864 2.72 7502.94 7267.74 0.00 0.00 0.00 11818 0 1995 244 14.114 2.72 7501.91 7266.83 0.00 0.00 0.00 11819 0 1995 244 14.364 2.72 7500.88 7265.95 0.00 0.00 0.00 11820 0 1995 244 14.614 2.72 7499.85 7264.86 0.00 0.00 0.00 11821 0 1995 244 14.864 2.72 7498.25 7263.03 0.00 0.00 0.00 11822 0 1995 244 15.114 2.72 7496.53 7261.17 0.00 0.00 0.00 11823 0 1995 244 15.364 2.72 7495.04 7260.04 0.00 0.00 0.00 11824 0 1995 244 15.614 2.72 7493.90 7258.55 0.00 0.00 0.00 11825 0 1995 244 15.864 2.72 7492.76 7257.45 0.00 0.00 0.00 11826 0 1995 244 16.114 2.72 7491.95 7256.58 0.00 0.00 0.00 11827 0 1995 244 16.364 2.72 7491.38 7256.14 0.00 0.00 0.00 11828 0 1995 244 16.614 2.72 7490.70 7255.37 0.00 0.00 0.00 11829 0 1995 244 16.864 2.72 7490.01 7254.61 0.00 0.00 0.00 11830 0 1995 244 17.114 2.72 7489.21 7253.84 0.00 0.00 0.00 11831 0 1995 244 17.364 2.72 7488.86 7253.51 0.00 0.00 0.00 11832 0 1995 244 17.614 2.72 7488.41 7252.97 0.00 0.00 0.00 11833 0 1995 244 17.864 2.72 7487.72 7252.42 0.00 0.00 0.00 11834 0 1995 244 18.114 2.72 7487.49 7251.98 0.00 0.00 0.00 11835 0 1995 244 18.364 2.72 7486.92 7251.54 0.00 0.00 0.00 11836 0 1995 244 18.614 2.72 7486.46 7251.11 0.00 0.00 0.00 11837 0 1995 244 18.864 2.72 7486.12 7250.67 0.00 0.00 0.00 11838 0 1995 244 19.114 2.72 7485.89 7250.56 0.00 0.00 0.00 11839 0 1995 244 19.364 2.72 7485.31 7250.20 0.00 0.00 0.00 11840 0 1995 244 19.614 2.72 7485.43 7250.30 0.00 0.00 0.00 11841 0 1995 244 19.864 2.72 7485.77 7250.63 0.00 0.00 0.00 11842 0 1995 244 20.114 2.72 7485.66 7250.52 0.00 0.00 0.00 11843 0 1995 244 20.364 2.72 7485.99 7251.03 0.00 0.00 0.00 11844 0 1995 244 20.614 2.72 7485.88 7250.85 0.00 0.00 0.00 11845 0 1995 244 20.864 2.72 7486.22 7251.25 0.00 0.00 0.00 11846 0 1995 244 21.114 2.72 7486.46 7251.40 0.00 0.00 0.00 11847 0 1995 244 21.364 2.72 7486.91 7252.02 0.00 0.00 0.00 11848 0 1995 244 21.614 2.72 7487.37 7252.46 0.00 0.00 0.00 11849 0 1995 244 21.864 2.72 7487.83 7253.00 0.00 0.00 0.00 11850 0 1995 244 22.114 2.72 7488.40 7253.55 0.00 0.00 0.00 11851 0 1995 244 22.364 2.72 7489.43 7254.43 0.00 0.00 0.00 11852 0 1995 244 22.614 2.72 7490.23 7255.41 0.00 0.00 0.00 11853 0 1995 244 22.864 2.72 7491.14 7256.40 0.00 0.00 0.00 11854 0 1995 244 23.114 2.72 7491.95 7256.94 0.00 0.00 0.00 11855 0 1995 244 23.364 2.72 7492.87 7257.75 0.00 0.00 0.00 11856 0 1995 244 23.614 2.72 7493.44 7258.29 0.00 0.00 0.00 11857 0 1995 244 23.864 2.72 7494.35 7259.28 0.00 0.00 0.00 11858 0 1995 245 0.114 2.72 7495.16 7259.97 0.00 0.00 0.00 11859 0 1995 245 0.364 2.72 7496.08 7260.73 0.00 0.00 0.00 11860 0 1995 245 0.614 2.72 7496.65 7261.17 0.00 0.00 0.00 11861 0 1995 245 0.864 2.72 7496.88 7261.61 0.00 0.00 0.00 11862 0 1995 245 1.114 2.72 7497.33 7261.94 0.00 0.00 0.00 11863 0 1995 245 1.364 2.72 7497.45 7262.05 0.00 0.00 0.00 11864 0 1995 245 1.614 2.73 7497.45 7261.76 0.00 0.00 0.00 11865 0 1995 245 1.864 2.73 7497.23 7261.46 0.00 0.00 0.00 11866 0 1995 245 2.114 2.73 7497.00 7261.13 0.00 0.00 0.00 11867 0 1995 245 2.364 2.73 7496.66 7260.70 0.00 0.00 0.00 11868 0 1995 245 2.614 2.73 7496.08 7260.26 0.00 0.00 0.00 11869 0 1995 245 2.864 2.73 7495.17 7259.27 0.00 0.00 0.00 11870 0 1995 245 3.114 2.73 7494.14 7258.29 0.00 0.00 0.00 11871 0 1995 245 3.364 2.73 7492.88 7256.79 0.00 0.00 0.00 11872 0 1995 245 3.614 2.73 7491.97 7255.81 0.00 0.00 0.00 11873 0 1995 245 3.864 2.73 7490.70 7254.79 0.00 0.00 0.00 11874 0 1995 245 4.114 2.73 7489.91 7253.73 0.00 0.00 0.00 11875 0 1995 245 4.364 2.73 7488.64 7253.11 0.00 0.00 0.00 11876 0 1995 245 4.614 2.72 7487.38 7252.09 0.00 0.00 0.00 11877 0 1995 245 4.864 2.72 7486.35 7251.00 0.00 0.00 0.00 11878 0 1995 245 5.114 2.72 7485.54 7250.60 0.00 0.00 0.00 11879 0 1995 245 5.364 2.71 7484.61 7250.09 0.00 0.00 0.00 11880 0 1995 245 5.614 2.71 7483.92 7249.40 0.00 0.00 0.00 11881 0 1995 245 5.864 2.71 7483.57 7249.25 0.00 0.00 0.00 11882 0 1995 245 6.114 2.71 7483.34 7248.92 0.00 0.00 0.00 11883 0 1995 245 6.364 2.71 7483.11 7248.81 0.00 0.00 0.00 11884 0 1995 245 6.614 2.71 7483.34 7248.92 0.00 0.00 0.00 11885 0 1995 245 6.864 2.71 7483.11 7248.89 0.00 0.00 0.00 11886 0 1995 245 7.114 2.71 7483.11 7248.78 0.00 0.00 0.00 11887 0 1995 245 7.364 2.71 7483.22 7249.00 0.00 0.00 0.00 11888 0 1995 245 7.614 2.71 7483.68 7249.62 0.00 0.00 0.00 11889 0 1995 245 7.864 2.71 7483.91 7249.84 0.00 0.00 0.00 11890 0 1995 245 8.114 2.71 7484.14 7250.06 0.00 0.00 0.00 11891 0 1995 245 8.364 2.70 7484.82 7251.00 0.00 0.00 0.00 11892 0 1995 245 8.614 2.70 7485.39 7251.44 0.00 0.00 0.00 11893 0 1995 245 8.864 2.70 7486.19 7252.39 0.00 0.00 0.00 11894 0 1995 245 9.114 2.70 7486.87 7253.05 0.00 0.00 0.00 11895 0 1995 245 9.364 2.70 7487.79 7254.03 0.00 0.00 0.00 11896 0 1995 245 9.614 2.70 7488.71 7255.02 0.00 0.00 0.00 11897 0 1995 245 9.864 2.70 7489.85 7256.00 0.00 0.00 0.00 11898 0 1995 245 10.114 2.70 7490.77 7256.99 0.00 0.00 0.00 11899 0 1995 245 10.364 2.70 7492.37 7258.45 0.00 0.00 0.00 11900 0 1995 245 10.614 2.71 7493.86 7259.68 0.00 0.00 0.00 11901 0 1995 245 10.864 2.71 7495.58 7261.33 0.00 0.00 0.00 11902 0 1995 245 11.114 2.71 7496.61 7262.42 0.00 0.00 0.00 11903 0 1995 245 11.364 2.71 7498.11 7263.37 0.00 0.00 0.00 11904 0 1995 245 11.614 2.71 7499.48 7264.79 0.00 0.00 0.00 11905 0 1995 245 11.864 2.71 7500.97 7266.32 0.00 0.00 0.00 11906 0 1995 245 12.114 2.71 7502.58 7267.67 0.00 0.00 0.00 11907 0 1995 245 12.364 2.71 7504.07 7268.91 0.00 0.00 0.00 11908 0 1995 245 12.614 2.71 7505.44 7270.44 0.00 0.00 0.00 11909 0 1995 245 12.864 2.72 7507.16 7271.79 0.00 0.00 0.00 11910 0 1995 245 13.114 2.72 7508.19 7272.99 0.00 0.00 0.00 11911 0 1995 245 13.364 2.72 7509.00 7273.68 0.00 0.00 0.00 11912 0 1995 245 13.614 2.72 7509.69 7274.34 0.00 0.00 0.00 11913 0 1995 245 13.864 2.72 7510.15 7274.70 0.00 0.00 0.00 11914 0 1995 245 14.114 2.72 7510.38 7274.74 0.00 0.00 0.00 11915 0 1995 245 14.364 2.72 7510.15 7274.41 0.00 0.00 0.00 11916 0 1995 245 14.614 2.72 7509.92 7274.30 0.00 0.00 0.00 11917 0 1995 245 14.864 2.72 7509.35 7273.76 0.00 0.00 0.00 11918 0 1995 245 15.114 2.72 7508.67 7272.99 0.00 0.00 0.00 11919 0 1995 245 15.364 2.73 7507.64 7271.82 0.00 0.00 0.00 11920 0 1995 245 15.614 2.73 7506.61 7270.65 0.00 0.00 0.00 11921 0 1995 245 15.864 2.73 7505.58 7269.56 0.00 0.00 0.00 11922 0 1995 245 16.114 2.73 7504.33 7268.47 0.00 0.00 0.00 11923 0 1995 245 16.364 2.73 7503.18 7267.15 0.00 0.00 0.00 11924 0 1995 245 16.614 2.73 7501.92 7265.95 0.00 0.00 0.00 11925 0 1995 245 16.864 2.73 7500.78 7264.75 0.00 0.00 0.00 11926 0 1995 245 17.114 2.73 7499.52 7263.47 0.00 0.00 0.00 11927 0 1995 245 17.364 2.73 7498.15 7261.86 0.00 0.00 0.00 11928 0 1995 245 17.614 2.73 7497.00 7260.84 0.00 0.00 0.00 11929 0 1995 245 17.864 2.73 7495.86 7259.86 0.00 0.00 0.00 11930 0 1995 245 18.114 2.73 7494.83 7258.76 0.00 0.00 0.00 11931 0 1995 245 18.364 2.73 7493.68 7257.85 0.00 0.00 0.00 11932 0 1995 245 18.614 2.73 7492.77 7256.57 0.00 0.00 0.00 11933 0 1995 245 18.864 2.73 7491.73 7255.88 0.00 0.00 0.00 11934 0 1995 245 19.114 2.73 7490.59 7254.68 0.00 0.00 0.00 11935 0 1995 245 19.364 2.73 7489.79 7254.02 0.00 0.00 0.00 11936 0 1995 245 19.614 2.73 7488.87 7253.04 0.00 0.00 0.00 11937 0 1995 245 19.864 2.73 7487.84 7251.94 0.00 0.00 0.00 11938 0 1995 245 20.114 2.73 7486.93 7251.07 0.00 0.00 0.00 11939 0 1995 245 20.364 2.73 7486.24 7250.52 0.00 0.00 0.00 11940 0 1995 245 20.614 2.73 7485.55 7249.75 0.00 0.00 0.00 11941 0 1995 245 20.864 2.73 7484.75 7249.17 0.00 0.00 0.00 11942 0 1995 245 21.114 2.72 7484.17 7248.92 0.00 0.00 0.00 11943 0 1995 245 21.364 2.73 7484.18 7248.63 0.00 0.00 0.00 11944 0 1995 245 21.614 2.73 7484.29 7248.73 0.00 0.00 0.00 11945 0 1995 245 21.864 2.72 7484.52 7249.14 0.00 0.00 0.00 11946 0 1995 245 22.114 2.72 7484.86 7249.46 0.00 0.00 0.00 11947 0 1995 245 22.364 2.72 7485.32 7250.12 0.00 0.00 0.00 11948 0 1995 245 22.614 2.72 7485.89 7250.45 0.00 0.00 0.00 11949 0 1995 245 22.864 2.72 7486.22 7251.36 0.00 0.00 0.00 11950 0 1995 245 23.114 2.71 7486.67 7252.06 0.00 0.00 0.00 11951 0 1995 245 23.364 2.71 7487.24 7252.68 0.00 0.00 0.00 11952 0 1995 245 23.614 2.71 7487.70 7252.93 0.00 0.00 0.00 11953 0 1995 245 23.864 2.71 7488.49 7254.18 0.00 0.00 0.00 11954 0 1995 246 0.114 2.71 7489.30 7254.72 0.00 0.00 0.00 11955 0 1995 246 0.364 2.71 7490.09 7255.89 0.00 0.00 0.00 11956 0 1995 246 0.614 2.71 7491.01 7256.77 0.00 0.00 0.00 11957 0 1995 246 0.864 2.71 7492.04 7257.64 0.00 0.00 0.00 11958 0 1995 246 1.114 2.71 7492.95 7258.92 0.00 0.00 0.00 11959 0 1995 246 1.364 2.71 7493.98 7259.90 0.00 0.00 0.00 11960 0 1995 246 1.614 2.71 7494.78 7260.67 0.00 0.00 0.00 11961 0 1995 246 1.864 2.71 7495.12 7261.11 0.00 0.00 0.00 11962 0 1995 246 2.114 2.71 7495.93 7261.87 0.00 0.00 0.00 11963 0 1995 246 2.364 2.70 7496.38 7262.38 0.00 0.00 0.00 11964 0 1995 246 2.614 2.70 7496.37 7262.68 0.00 0.00 0.00 11965 0 1995 246 2.864 2.70 7496.15 7262.46 0.00 0.00 0.00 11966 0 1995 246 3.114 2.70 7495.80 7262.02 0.00 0.00 0.00 11967 0 1995 246 3.364 2.70 7495.11 7261.36 0.00 0.00 0.00 11968 0 1995 246 3.614 2.70 7494.66 7260.82 0.00 0.00 0.00 11969 0 1995 246 3.864 2.70 7493.40 7259.72 0.00 0.00 0.00 11970 0 1995 246 4.114 2.70 7492.37 7258.41 0.00 0.00 0.00 11971 0 1995 246 4.364 2.70 7491.22 7257.42 0.00 0.00 0.00 11972 0 1995 246 4.614 2.70 7490.42 7256.55 0.00 0.00 0.00 11973 0 1995 246 4.864 2.70 7489.28 7255.46 0.00 0.00 0.00 11974 0 1995 246 5.114 2.70 7488.36 7254.47 0.00 0.00 0.00 11975 0 1995 246 5.364 2.70 7487.68 7253.70 0.00 0.00 0.00 11976 0 1995 246 5.614 2.70 7486.76 7252.76 0.00 0.00 0.00 11977 0 1995 246 5.864 2.71 7485.97 7251.59 0.00 0.00 0.00 11978 0 1995 246 6.114 2.71 7485.05 7250.82 0.00 0.00 0.00 11979 0 1995 246 6.364 2.71 7484.59 7250.17 0.00 0.00 0.00 11980 0 1995 246 6.614 2.71 7484.14 7249.73 0.00 0.00 0.00 11981 0 1995 246 6.864 2.71 7483.56 7249.18 0.00 0.00 0.00 11982 0 1995 246 7.114 2.71 7483.22 7248.85 0.00 0.00 0.00 11983 0 1995 246 7.364 2.71 7482.76 7248.20 0.00 0.00 0.00 11984 0 1995 246 7.614 2.71 7482.19 7247.87 0.00 0.00 0.00 11985 0 1995 246 7.864 2.71 7481.96 7247.43 0.00 0.00 0.00 11986 0 1995 246 8.114 2.71 7481.62 7247.03 0.00 0.00 0.00 11987 0 1995 246 8.364 2.71 7481.50 7247.10 0.00 0.00 0.00 11988 0 1995 246 8.614 2.71 7481.39 7246.81 0.00 0.00 0.00 11989 0 1995 246 8.864 2.71 7481.40 7246.52 0.00 0.00 0.00 11990 0 1995 246 9.114 2.71 7481.51 7246.73 0.00 0.00 0.00 11991 0 1995 246 9.364 2.71 7481.86 7247.06 0.00 0.00 0.00 11992 0 1995 246 9.614 2.71 7482.54 7247.83 0.00 0.00 0.00 11993 0 1995 246 9.864 2.71 7483.11 7248.27 0.00 0.00 0.00 11994 0 1995 246 10.114 2.71 7483.92 7249.03 0.00 0.00 0.00 11995 0 1995 246 10.364 2.71 7484.49 7249.80 0.00 0.00 0.00 11996 0 1995 246 10.614 2.71 7485.86 7251.00 0.00 0.00 0.00 11997 0 1995 246 10.864 2.71 7487.01 7252.32 0.00 0.00 0.00 11998 0 1995 246 11.114 2.71 7488.38 7253.52 0.00 0.00 0.00 11999 0 1995 246 11.364 2.71 7489.53 7254.65 0.00 0.00 0.00 12000 0 1995 246 11.614 2.71 7491.36 7256.22 0.00 0.00 0.00 12001 0 1995 246 11.864 2.71 7493.08 7257.97 0.00 0.00 0.00 12002 0 1995 246 12.114 2.71 7495.03 7259.94 0.00 0.00 0.00 12003 0 1995 246 12.364 2.72 7496.99 7261.17 0.00 0.00 0.00 12004 0 1995 246 12.614 2.73 7499.29 7263.21 0.00 0.00 0.00 12005 0 1995 246 12.864 2.73 7501.58 7265.62 0.00 0.00 0.00 12006 0 1995 246 13.114 2.73 7503.76 7267.55 0.00 0.00 0.00 12007 0 1995 246 13.364 2.73 7505.82 7269.63 0.00 0.00 0.00 12008 0 1995 246 13.614 2.73 7507.88 7271.49 0.00 0.00 0.00 12009 0 1995 246 13.864 2.73 7509.37 7273.13 0.00 0.00 0.00 12010 0 1995 246 14.114 2.73 7510.97 7274.77 0.00 0.00 0.00 12011 0 1995 246 14.364 2.73 7512.35 7275.90 0.00 0.00 0.00 12012 0 1995 246 14.614 2.74 7513.39 7276.70 0.00 0.00 0.00 12013 0 1995 246 14.864 2.74 7514.07 7277.58 0.00 0.00 0.00 12014 0 1995 246 15.114 2.74 7514.76 7278.13 0.00 0.00 0.00 12015 0 1995 246 15.364 2.74 7515.10 7278.56 0.00 0.00 0.00 12016 0 1995 246 15.614 2.74 7514.99 7278.27 0.00 0.00 0.00 12017 0 1995 246 15.864 2.74 7514.76 7277.94 0.00 0.00 0.00 12018 0 1995 246 16.114 2.74 7514.19 7277.80 0.00 0.00 0.00 12019 0 1995 246 16.364 2.74 7514.08 7277.29 0.00 0.00 0.00 12020 0 1995 246 16.614 2.74 7512.93 7276.38 0.00 0.00 0.00 12021 0 1995 246 16.864 2.74 7512.13 7275.43 0.00 0.00 0.00 12022 0 1995 246 17.114 2.74 7511.11 7274.15 0.00 0.00 0.00 12023 0 1995 246 17.364 2.74 7509.73 7272.91 0.00 0.00 0.00 12024 0 1995 246 17.614 2.74 7508.70 7271.93 0.00 0.00 0.00 12025 0 1995 246 17.864 2.74 7507.09 7270.58 0.00 0.00 0.00 12026 0 1995 246 18.114 2.73 7505.82 7269.96 0.00 0.00 0.00 12027 0 1995 246 18.364 2.73 7503.99 7268.10 0.00 0.00 0.00 12028 0 1995 246 18.614 2.73 7502.38 7266.82 0.00 0.00 0.00 12029 0 1995 246 18.864 2.73 7500.66 7265.07 0.00 0.00 0.00 12030 0 1995 246 19.114 2.73 7499.17 7263.76 0.00 0.00 0.00 12031 0 1995 246 19.364 2.72 7497.68 7262.49 0.00 0.00 0.00 12032 0 1995 246 19.614 2.72 7496.18 7261.43 0.00 0.00 0.00 12033 0 1995 246 19.864 2.72 7494.46 7259.57 0.00 0.00 0.00 12034 0 1995 246 20.114 2.71 7492.51 7257.97 0.00 0.00 0.00 12035 0 1995 246 20.364 2.71 7490.79 7256.11 0.00 0.00 0.00 12036 0 1995 246 20.614 2.71 7489.18 7254.72 0.00 0.00 0.00 12037 0 1995 246 20.864 2.71 7487.58 7253.30 0.00 0.00 0.00 12038 0 1995 246 21.114 2.71 7486.32 7252.06 0.00 0.00 0.00 12039 0 1995 246 21.364 2.71 7484.94 7250.93 0.00 0.00 0.00 12040 0 1995 246 21.614 2.71 7484.25 7250.06 0.00 0.00 0.00 12041 0 1995 246 21.864 2.71 7483.45 7249.29 0.00 0.00 0.00 12042 0 1995 246 22.114 2.70 7482.87 7249.04 0.00 0.00 0.00 12043 0 1995 246 22.364 2.70 7482.64 7248.71 0.00 0.00 0.00 12044 0 1995 246 22.614 2.71 7482.99 7248.74 0.00 0.00 0.00 12045 0 1995 246 22.864 2.70 7482.41 7248.49 0.00 0.00 0.00 12046 0 1995 246 23.114 2.70 7482.76 7248.71 0.00 0.00 0.00 12047 0 1995 246 23.364 2.71 7483.22 7249.18 0.00 0.00 0.00 12048 0 1995 246 23.614 2.70 7483.56 7249.47 0.00 0.00 0.00 12049 0 1995 246 23.864 2.71 7484.14 7250.06 0.00 0.00 0.00 12050 0 1995 247 0.114 2.71 7485.28 7251.04 0.00 0.00 0.00 12051 0 1995 247 0.364 2.71 7486.43 7252.24 0.00 0.00 0.00 12052 0 1995 247 0.614 2.71 7487.57 7253.34 0.00 0.00 0.00 12053 0 1995 247 0.864 2.71 7488.83 7254.36 0.00 0.00 0.00 12054 0 1995 247 1.114 2.71 7490.09 7255.85 0.00 0.00 0.00 12055 0 1995 247 1.364 2.71 7491.23 7257.06 0.00 0.00 0.00 12056 0 1995 247 1.614 2.71 7492.49 7258.37 0.00 0.00 0.00 12057 0 1995 247 1.864 2.71 7493.98 7259.79 0.00 0.00 0.00 12058 0 1995 247 2.114 2.70 7495.12 7261.29 0.00 0.00 0.00 12059 0 1995 247 2.364 2.71 7496.61 7262.42 0.00 0.00 0.00 12060 0 1995 247 2.614 2.71 7497.76 7263.62 0.00 0.00 0.00 12061 0 1995 247 2.864 2.71 7498.91 7264.35 0.00 0.00 0.00 12062 0 1995 247 3.114 2.71 7499.60 7264.79 0.00 0.00 0.00 12063 0 1995 247 3.364 2.71 7499.83 7264.93 0.00 0.00 0.00 12064 0 1995 247 3.614 2.71 7500.18 7265.30 0.00 0.00 0.00 12065 0 1995 247 3.864 2.71 7500.29 7265.08 0.00 0.00 0.00 12066 0 1995 247 4.114 2.72 7499.73 7264.38 0.00 0.00 0.00 12067 0 1995 247 4.364 2.72 7499.39 7263.98 0.00 0.00 0.00 12068 0 1995 247 4.614 2.72 7498.71 7262.92 0.00 0.00 0.00 12069 0 1995 247 4.864 2.73 7497.68 7261.97 0.00 0.00 0.00 12070 0 1995 247 5.114 2.73 7496.77 7260.70 0.00 0.00 0.00 12071 0 1995 247 5.364 2.73 7495.97 7260.15 0.00 0.00 0.00 12072 0 1995 247 5.614 2.73 7494.83 7258.84 0.00 0.00 0.00 12073 0 1995 247 5.864 2.73 7493.57 7257.56 0.00 0.00 0.00 12074 0 1995 247 6.114 2.73 7492.55 7256.17 0.00 0.00 0.00 12075 0 1995 247 6.364 2.73 7491.52 7255.30 0.00 0.00 0.00 12076 0 1995 247 6.614 2.73 7490.83 7254.53 0.00 0.00 0.00 12077 0 1995 247 6.864 2.73 7489.57 7253.14 0.00 0.00 0.00 12078 0 1995 247 7.114 2.73 7488.89 7252.38 0.00 0.00 0.00 12079 0 1995 247 7.364 2.74 7487.86 7251.32 0.00 0.00 0.00 12080 0 1995 247 7.614 2.74 7486.95 7250.33 0.00 0.00 0.00 12081 0 1995 247 7.864 2.74 7486.26 7249.57 0.00 0.00 0.00 12082 0 1995 247 8.114 2.74 7485.34 7248.69 0.00 0.00 0.00 12083 0 1995 247 8.364 2.74 7484.31 7247.71 0.00 0.00 0.00 12084 0 1995 247 8.614 2.74 7483.74 7246.94 0.00 0.00 0.00 12085 0 1995 247 8.864 2.74 7483.17 7246.51 0.00 0.00 0.00 12086 0 1995 247 9.114 2.74 7483.05 7246.51 0.00 0.00 0.00 12087 0 1995 247 9.364 2.74 7482.71 7246.07 0.00 0.00 0.00 12088 0 1995 247 9.614 2.74 7482.48 7245.85 0.00 0.00 0.00 12089 0 1995 247 9.864 2.74 7482.37 7245.74 0.00 0.00 0.00 12090 0 1995 247 10.114 2.74 7482.37 7245.85 0.00 0.00 0.00 12091 0 1995 247 10.364 2.74 7482.60 7246.07 0.00 0.00 0.00 12092 0 1995 247 10.614 2.74 7483.17 7246.51 0.00 0.00 0.00 12093 0 1995 247 10.864 2.73 7483.85 7247.56 0.00 0.00 0.00 12094 0 1995 247 11.114 2.73 7484.88 7248.66 0.00 0.00 0.00 12095 0 1995 247 11.364 2.73 7486.03 7249.64 0.00 0.00 0.00 12096 0 1995 247 11.614 2.73 7487.28 7251.07 0.00 0.00 0.00 12097 0 1995 247 11.864 2.73 7488.66 7252.49 0.00 0.00 0.00 12098 0 1995 247 12.114 2.73 7490.49 7254.24 0.00 0.00 0.00 12099 0 1995 247 12.364 2.73 7492.43 7256.39 0.00 0.00 0.00 12100 0 1995 247 12.614 2.73 7494.50 7258.29 0.00 0.00 0.00 12101 0 1995 247 12.864 2.73 7496.67 7260.77 0.00 0.00 0.00 12102 0 1995 247 13.114 2.73 7498.84 7262.85 0.00 0.00 0.00 12103 0 1995 247 13.364 2.73 7500.90 7265.04 0.00 0.00 0.00 12104 0 1995 247 13.614 2.73 7503.30 7267.44 0.00 0.00 0.00 12105 0 1995 247 13.864 2.73 7505.71 7269.85 0.00 0.00 0.00 12106 0 1995 247 14.114 2.73 7508.00 7272.04 0.00 0.00 0.00 12107 0 1995 247 14.364 2.73 7510.17 7274.45 0.00 0.00 0.00 12108 0 1995 247 14.614 2.73 7512.12 7276.09 0.00 0.00 0.00 12109 0 1995 247 14.864 2.73 7513.72 7277.95 0.00 0.00 0.00 12110 0 1995 247 15.114 2.73 7515.78 7279.92 0.00 0.00 0.00 12111 0 1995 247 15.364 2.73 7517.27 7281.26 0.00 0.00 0.00 12112 0 1995 247 15.614 2.74 7518.54 7282.18 0.00 0.00 0.00 12113 0 1995 247 15.864 2.74 7519.57 7283.27 0.00 0.00 0.00 12114 0 1995 247 16.114 2.74 7520.25 7283.93 0.00 0.00 0.00 12115 0 1995 247 16.364 2.74 7520.60 7284.47 0.00 0.00 0.00 12116 0 1995 247 16.614 2.74 7520.48 7284.15 0.00 0.00 0.00 12117 0 1995 247 16.864 2.73 7520.13 7284.00 0.00 0.00 0.00 12118 0 1995 247 17.114 2.73 7519.45 7283.45 0.00 0.00 0.00 12119 0 1995 247 17.364 2.73 7518.41 7282.54 0.00 0.00 0.00 12120 0 1995 247 17.614 2.73 7517.27 7281.34 0.00 0.00 0.00 12121 0 1995 247 17.864 2.73 7516.01 7280.24 0.00 0.00 0.00 12122 0 1995 247 18.114 2.73 7514.51 7279.08 0.00 0.00 0.00 12123 0 1995 247 18.364 2.72 7513.24 7278.13 0.00 0.00 0.00 12124 0 1995 247 18.614 2.72 7511.41 7276.46 0.00 0.00 0.00 12125 0 1995 247 18.864 2.72 7510.03 7275.29 0.00 0.00 0.00 12126 0 1995 247 19.114 2.71 7507.85 7273.39 0.00 0.00 0.00 12127 0 1995 247 19.364 2.71 7505.78 7271.17 0.00 0.00 0.00 12128 0 1995 247 19.614 2.71 7503.95 7269.60 0.00 0.00 0.00 12129 0 1995 247 19.864 2.71 7501.77 7267.41 0.00 0.00 0.00 12130 0 1995 247 20.114 2.71 7499.70 7265.59 0.00 0.00 0.00 12131 0 1995 247 20.364 2.71 7497.87 7263.84 0.00 0.00 0.00 12132 0 1995 247 20.614 2.71 7496.15 7262.20 0.00 0.00 0.00 12133 0 1995 247 20.864 2.71 7494.55 7260.45 0.00 0.00 0.00 12134 0 1995 247 21.114 2.71 7492.83 7258.70 0.00 0.00 0.00 12135 0 1995 247 21.364 2.71 7491.12 7256.95 0.00 0.00 0.00 12136 0 1995 247 21.614 2.71 7489.86 7255.45 0.00 0.00 0.00 12137 0 1995 247 21.864 2.71 7488.60 7254.25 0.00 0.00 0.00 12138 0 1995 247 22.114 2.71 7487.57 7253.15 0.00 0.00 0.00 12139 0 1995 247 22.364 2.71 7486.66 7252.28 0.00 0.00 0.00 12140 0 1995 247 22.614 2.71 7485.85 7251.70 0.00 0.00 0.00 12141 0 1995 247 22.864 2.71 7485.40 7250.97 0.00 0.00 0.00 12142 0 1995 247 23.114 2.71 7485.17 7250.75 0.00 0.00 0.00 12143 0 1995 247 23.364 2.71 7485.17 7250.86 0.00 0.00 0.00 12144 0 1995 247 23.614 2.71 7485.52 7250.78 0.00 0.00 0.00 12145 0 1995 247 23.864 2.71 7485.86 7251.11 0.00 0.00 0.00 12146 0 1995 248 0.114 2.71 7486.21 7251.55 0.00 0.00 0.00 12147 0 1995 248 0.364 2.71 7486.79 7251.73 0.00 0.00 0.00 12148 0 1995 248 0.614 2.72 7487.59 7252.31 0.00 0.00 0.00 12149 0 1995 248 0.864 2.72 7488.74 7253.33 0.00 0.00 0.00 12150 0 1995 248 1.114 2.72 7490.11 7254.76 0.00 0.00 0.00 12151 0 1995 248 1.364 2.72 7491.26 7255.78 0.00 0.00 0.00 12152 0 1995 248 1.614 2.72 7492.64 7257.12 0.00 0.00 0.00 12153 0 1995 248 1.864 2.73 7494.02 7258.14 0.00 0.00 0.00 12154 0 1995 248 2.114 2.73 7495.74 7259.93 0.00 0.00 0.00 12155 0 1995 248 2.364 2.73 7497.69 7261.61 0.00 0.00 0.00 12156 0 1995 248 2.614 2.73 7499.30 7262.96 0.00 0.00 0.00 12157 0 1995 248 2.864 2.73 7500.79 7264.60 0.00 0.00 0.00 12158 0 1995 248 3.114 2.74 7502.28 7265.65 0.00 0.00 0.00 12159 0 1995 248 3.364 2.74 7503.43 7266.97 0.00 0.00 0.00 12160 0 1995 248 3.614 2.74 7504.69 7268.06 0.00 0.00 0.00 12161 0 1995 248 3.864 2.74 7505.37 7268.83 0.00 0.00 0.00 12162 0 1995 248 4.114 2.74 7505.38 7268.64 0.00 0.00 0.00 12163 0 1995 248 4.364 2.74 7505.61 7268.75 0.00 0.00 0.00 12164 0 1995 248 4.614 2.74 7505.50 7268.68 0.00 0.00 0.00 12165 0 1995 248 4.864 2.74 7505.27 7268.13 0.00 0.00 0.00 12166 0 1995 248 5.114 2.74 7504.47 7267.69 0.00 0.00 0.00 12167 0 1995 248 5.364 2.74 7503.78 7267.00 0.00 0.00 0.00 12168 0 1995 248 5.614 2.74 7502.86 7265.83 0.00 0.00 0.00 12169 0 1995 248 5.864 2.74 7501.72 7264.85 0.00 0.00 0.00 12170 0 1995 248 6.114 2.74 7500.46 7263.61 0.00 0.00 0.00 12171 0 1995 248 6.364 2.74 7499.20 7262.22 0.00 0.00 0.00 12172 0 1995 248 6.614 2.74 7497.71 7260.87 0.00 0.00 0.00 12173 0 1995 248 6.864 2.74 7496.23 7259.27 0.00 0.00 0.00 12174 0 1995 248 7.114 2.74 7494.73 7258.21 0.00 0.00 0.00 12175 0 1995 248 7.364 2.74 7493.13 7256.46 0.00 0.00 0.00 12176 0 1995 248 7.614 2.74 7491.30 7254.82 0.00 0.00 0.00 12177 0 1995 248 7.864 2.73 7489.69 7253.36 0.00 0.00 0.00 12178 0 1995 248 8.114 2.73 7488.08 7252.12 0.00 0.00 0.00 12179 0 1995 248 8.364 2.73 7486.47 7250.78 0.00 0.00 0.00 12180 0 1995 248 8.614 2.72 7484.97 7250.09 0.00 0.00 0.00 12181 0 1995 248 8.864 2.71 7483.58 7249.10 0.00 0.00 0.00 12182 0 1995 248 9.114 2.71 7482.44 7247.68 0.00 0.00 0.00 12183 0 1995 248 9.364 2.71 7480.94 7246.44 0.00 0.00 0.00 12184 0 1995 248 9.614 2.71 7479.80 7245.31 0.00 0.00 0.00 12185 0 1995 248 9.864 2.71 7478.65 7244.33 0.00 0.00 0.00 12186 0 1995 248 10.114 2.71 7478.08 7243.56 0.00 0.00 0.00 12187 0 1995 248 10.364 2.71 7477.39 7243.01 0.00 0.00 0.00 12188 0 1995 248 10.614 2.71 7477.39 7243.01 0.00 0.00 0.00 12189 0 1995 248 10.864 2.71 7477.51 7243.01 0.00 0.00 0.00 12190 0 1995 248 11.114 2.71 7477.85 7243.45 0.00 0.00 0.00 12191 0 1995 248 11.364 2.71 7478.42 7243.89 0.00 0.00 0.00 12192 0 1995 248 11.614 2.71 7479.22 7244.77 0.00 0.00 0.00 12193 0 1995 248 11.864 2.71 7480.25 7245.86 0.00 0.00 0.00 12194 0 1995 248 12.114 2.71 7481.86 7247.39 0.00 0.00 0.00 12195 0 1995 248 12.364 2.71 7483.57 7249.14 0.00 0.00 0.00 12196 0 1995 248 12.614 2.71 7485.29 7250.89 0.00 0.00 0.00 12197 0 1995 248 12.864 2.71 7487.35 7252.86 0.00 0.00 0.00 12198 0 1995 248 13.114 2.71 7489.52 7255.05 0.00 0.00 0.00 12199 0 1995 248 13.364 2.71 7491.58 7257.13 0.00 0.00 0.00 12200 0 1995 248 13.614 2.71 7494.10 7259.76 0.00 0.00 0.00 12201 0 1995 248 13.864 2.71 7496.62 7262.16 0.00 0.00 0.00 12202 0 1995 248 14.114 2.71 7499.25 7264.79 0.00 0.00 0.00 12203 0 1995 248 14.364 2.71 7501.77 7267.41 0.00 0.00 0.00 12204 0 1995 248 14.614 2.71 7503.95 7269.49 0.00 0.00 0.00 12205 0 1995 248 14.864 2.71 7506.12 7271.68 0.00 0.00 0.00 12206 0 1995 248 15.114 2.71 7508.30 7273.87 0.00 0.00 0.00 12207 0 1995 248 15.364 2.71 7510.13 7275.73 0.00 0.00 0.00 12208 0 1995 248 15.614 2.71 7512.53 7278.03 0.00 0.00 0.00 12209 0 1995 248 15.864 2.71 7514.48 7280.11 0.00 0.00 0.00 12210 0 1995 248 16.114 2.71 7516.08 7281.75 0.00 0.00 0.00 12211 0 1995 248 16.364 2.71 7517.57 7283.17 0.00 0.00 0.00 12212 0 1995 248 16.614 2.71 7519.05 7284.59 0.00 0.00 0.00 12213 0 1995 248 16.864 2.71 7520.08 7285.80 0.00 0.00 0.00 12214 0 1995 248 17.114 2.71 7521.23 7286.89 0.00 0.00 0.00 12215 0 1995 248 17.364 2.71 7521.69 7287.33 0.00 0.00 0.00 12216 0 1995 248 17.614 2.71 7521.57 7287.11 0.00 0.00 0.00 12217 0 1995 248 17.864 2.71 7521.11 7286.78 0.00 0.00 0.00 12218 0 1995 248 18.114 2.71 7520.31 7285.91 0.00 0.00 0.00 12219 0 1995 248 18.364 2.71 7519.51 7285.25 0.00 0.00 0.00 12220 0 1995 248 18.614 2.71 7518.48 7284.05 0.00 0.00 0.00 12221 0 1995 248 18.864 2.71 7516.65 7282.19 0.00 0.00 0.00 12222 0 1995 248 19.114 2.71 7515.05 7280.76 0.00 0.00 0.00 12223 0 1995 248 19.364 2.71 7513.45 7279.01 0.00 0.00 0.00 12224 0 1995 248 19.614 2.71 7511.73 7277.26 0.00 0.00 0.00 12225 0 1995 248 19.864 2.71 7509.55 7275.18 0.00 0.00 0.00 12226 0 1995 248 20.114 2.71 7507.38 7272.89 0.00 0.00 0.00 12227 0 1995 248 20.364 2.71 7505.43 7270.92 0.00 0.00 0.00 12228 0 1995 248 20.614 2.71 7503.14 7268.73 0.00 0.00 0.00 12229 0 1995 248 20.864 2.71 7500.74 7266.21 0.00 0.00 0.00 12230 0 1995 248 21.114 2.71 7498.68 7264.13 0.00 0.00 0.00 12231 0 1995 248 21.364 2.71 7496.85 7262.38 0.00 0.00 0.00 12232 0 1995 248 21.614 2.71 7495.13 7260.63 0.00 0.00 0.00 12233 0 1995 248 21.864 2.71 7493.42 7258.88 0.00 0.00 0.00 12234 0 1995 248 22.114 2.71 7491.93 7257.46 0.00 0.00 0.00 12235 0 1995 248 22.364 2.71 7490.44 7256.11 0.00 0.00 0.00 12236 0 1995 248 22.614 2.71 7489.30 7254.72 0.00 0.00 0.00 12237 0 1995 248 22.864 2.71 7488.15 7253.74 0.00 0.00 0.00 12238 0 1995 248 23.114 2.71 7487.23 7252.83 0.00 0.00 0.00 12239 0 1995 248 23.364 2.71 7486.43 7251.99 0.00 0.00 0.00 12240 0 1995 248 23.614 2.71 7485.75 7251.22 0.00 0.00 0.00 12241 0 1995 248 23.864 2.71 7485.06 7250.45 0.00 0.00 0.00 12242 0 1995 249 0.114 2.71 7484.94 7250.64 0.00 0.00 0.00 12243 0 1995 249 0.364 2.71 7484.95 7250.45 0.00 0.00 0.00 12244 0 1995 249 0.614 2.71 7485.29 7250.67 0.00 0.00 0.00 12245 0 1995 249 0.864 2.71 7485.86 7251.33 0.00 0.00 0.00 12246 0 1995 249 1.114 2.71 7486.43 7251.88 0.00 0.00 0.00 12247 0 1995 249 1.364 2.71 7487.46 7252.97 0.00 0.00 0.00 12248 0 1995 249 1.614 2.71 7488.84 7254.28 0.00 0.00 0.00 12249 0 1995 249 1.864 2.71 7490.10 7255.60 0.00 0.00 0.00 12250 0 1995 249 2.114 2.71 7491.58 7257.02 0.00 0.00 0.00 12251 0 1995 249 2.364 2.71 7492.96 7258.44 0.00 0.00 0.00 12252 0 1995 249 2.614 2.71 7494.10 7259.65 0.00 0.00 0.00 12253 0 1995 249 2.864 2.71 7495.59 7261.07 0.00 0.00 0.00 12254 0 1995 249 3.114 2.71 7497.31 7262.82 0.00 0.00 0.00 12255 0 1995 249 3.364 2.71 7498.68 7264.24 0.00 0.00 0.00 12256 0 1995 249 3.614 2.71 7500.28 7265.66 0.00 0.00 0.00 12257 0 1995 249 3.864 2.71 7501.43 7266.87 0.00 0.00 0.00 12258 0 1995 249 4.114 2.71 7502.23 7267.85 0.00 0.00 0.00 12259 0 1995 249 4.364 2.71 7503.14 7268.51 0.00 0.00 0.00 12260 0 1995 249 4.614 2.71 7503.95 7269.49 0.00 0.00 0.00 12261 0 1995 249 4.864 2.71 7504.41 7269.75 0.00 0.00 0.00 12262 0 1995 249 5.114 2.71 7504.53 7269.56 0.00 0.00 0.00 12263 0 1995 249 5.364 2.71 7504.41 7269.35 0.00 0.00 0.00 12264 0 1995 249 5.614 2.71 7503.96 7269.02 0.00 0.00 0.00 12265 0 1995 249 5.864 2.71 7503.38 7268.25 0.00 0.00 0.00 12266 0 1995 249 6.114 2.71 7502.35 7267.49 0.00 0.00 0.00 12267 0 1995 249 6.364 2.71 7501.67 7266.72 0.00 0.00 0.00 12268 0 1995 249 6.614 2.71 7500.52 7265.52 0.00 0.00 0.00 12269 0 1995 249 6.864 2.71 7499.26 7264.31 0.00 0.00 0.00 12270 0 1995 249 7.114 2.72 7497.78 7262.49 0.00 0.00 0.00 12271 0 1995 249 7.364 2.72 7496.18 7261.07 0.00 0.00 0.00 12272 0 1995 249 7.614 2.72 7494.46 7259.32 0.00 0.00 0.00 12273 0 1995 249 7.864 2.72 7492.63 7257.38 0.00 0.00 0.00 12274 0 1995 249 8.114 2.72 7490.80 7255.30 0.00 0.00 0.00 12275 0 1995 249 8.364 2.72 7488.51 7253.22 0.00 0.00 0.00 12276 0 1995 249 8.614 2.72 7486.45 7251.25 0.00 0.00 0.00 12277 0 1995 249 8.864 2.72 7484.62 7249.17 0.00 0.00 0.00 12278 0 1995 249 9.114 2.72 7482.90 7247.64 0.00 0.00 0.00 12279 0 1995 249 9.364 2.72 7481.08 7245.60 0.00 0.00 0.00 12280 0 1995 249 9.614 2.72 7479.58 7244.25 0.00 0.00 0.00 12281 0 1995 249 9.864 2.72 7478.22 7242.75 0.00 0.00 0.00 12282 0 1995 249 10.114 2.72 7476.73 7241.22 0.00 0.00 0.00 12283 0 1995 249 10.364 2.72 7475.35 7239.91 0.00 0.00 0.00 12284 0 1995 249 10.614 2.72 7474.32 7238.82 0.00 0.00 0.00 12285 0 1995 249 10.864 2.72 7473.86 7238.56 0.00 0.00 0.00 12286 0 1995 249 11.114 2.72 7473.87 7238.38 0.00 0.00 0.00 12287 0 1995 249 11.364 2.72 7473.87 7238.49 0.00 0.00 0.00 12288 0 1995 249 11.614 2.72 7474.32 7238.82 0.00 0.00 0.00 12289 0 1995 249 11.864 2.72 7474.67 7239.25 0.00 0.00 0.00 12290 0 1995 249 12.114 2.72 7475.58 7240.31 0.00 0.00 0.00 12291 0 1995 249 12.364 2.72 7476.27 7240.97 0.00 0.00 0.00 12292 0 1995 249 12.614 2.72 7477.41 7242.39 0.00 0.00 0.00 12293 0 1995 249 12.864 2.72 7478.78 7243.59 0.00 0.00 0.00 12294 0 1995 249 13.114 2.72 7480.27 7245.24 0.00 0.00 0.00 12295 0 1995 249 13.364 2.72 7482.10 7246.99 0.00 0.00 0.00 12296 0 1995 249 13.614 2.72 7484.05 7248.96 0.00 0.00 0.00 12297 0 1995 249 13.864 2.72 7485.88 7251.11 0.00 0.00 0.00 12298 0 1995 249 14.114 2.72 7488.16 7253.30 0.00 0.00 0.00 12299 0 1995 249 14.364 2.72 7490.92 7255.85 0.00 0.00 0.00 12300 0 1995 249 14.614 2.72 7493.09 7258.04 0.00 0.00 0.00 12301 0 1995 249 14.864 2.72 7495.72 7260.85 0.00 0.00 0.00 12302 0 1995 249 15.114 2.72 7498.24 7263.18 0.00 0.00 0.00 12303 0 1995 249 15.364 2.72 7500.64 7265.70 0.00 0.00 0.00 12304 0 1995 249 15.614 2.72 7503.51 7268.43 0.00 0.00 0.00 12305 0 1995 249 15.864 2.72 7506.02 7271.06 0.00 0.00 0.00 12306 0 1995 249 16.114 2.72 7508.31 7273.36 0.00 0.00 0.00 12307 0 1995 249 16.364 2.72 7510.72 7275.76 0.00 0.00 0.00 12308 0 1995 249 16.614 2.72 7513.35 7278.28 0.00 0.00 0.00 12309 0 1995 249 16.864 2.72 7515.52 7280.69 0.00 0.00 0.00 12310 0 1995 249 17.114 2.72 7517.70 7282.47 0.00 0.00 0.00 12311 0 1995 249 17.364 2.72 7518.96 7283.97 0.00 0.00 0.00 12312 0 1995 249 17.614 2.72 7520.11 7284.70 0.00 0.00 0.00 12313 0 1995 249 17.864 2.72 7520.91 7285.57 0.00 0.00 0.00 12314 0 1995 249 18.114 2.72 7521.83 7286.34 0.00 0.00 0.00 12315 0 1995 249 18.364 2.72 7521.83 7286.34 0.00 0.00 0.00 12316 0 1995 249 18.614 2.72 7521.26 7285.68 0.00 0.00 0.00 12317 0 1995 249 18.864 2.72 7520.34 7284.92 0.00 0.00 0.00 12318 0 1995 249 19.114 2.72 7519.42 7283.93 0.00 0.00 0.00 12319 0 1995 249 19.364 2.72 7518.05 7282.62 0.00 0.00 0.00 12320 0 1995 249 19.614 2.72 7516.79 7281.31 0.00 0.00 0.00 12321 0 1995 249 19.864 2.73 7514.97 7279.26 0.00 0.00 0.00 12322 0 1995 249 20.114 2.72 7512.79 7277.26 0.00 0.00 0.00 12323 0 1995 249 20.364 2.73 7510.84 7275.10 0.00 0.00 0.00 12324 0 1995 249 20.614 2.73 7508.56 7272.81 0.00 0.00 0.00 12325 0 1995 249 20.864 2.73 7506.61 7270.95 0.00 0.00 0.00 12326 0 1995 249 21.114 2.72 7504.43 7268.72 0.00 0.00 0.00 12327 0 1995 249 21.364 2.73 7502.26 7266.57 0.00 0.00 0.00 12328 0 1995 249 21.614 2.72 7500.08 7264.56 0.00 0.00 0.00 12329 0 1995 249 21.864 2.72 7497.79 7262.27 0.00 0.00 0.00 12330 0 1995 249 22.114 2.72 7495.73 7260.19 0.00 0.00 0.00 12331 0 1995 249 22.364 2.72 7493.79 7258.22 0.00 0.00 0.00 12332 0 1995 249 22.614 2.72 7491.84 7256.36 0.00 0.00 0.00 12333 0 1995 249 22.864 2.72 7490.12 7254.61 0.00 0.00 0.00 12334 0 1995 249 23.114 2.72 7488.41 7252.86 0.00 0.00 0.00 12335 0 1995 249 23.364 2.72 7487.03 7251.54 0.00 0.00 0.00 12336 0 1995 249 23.614 2.72 7485.89 7250.34 0.00 0.00 0.00 12337 0 1995 249 23.864 2.72 7485.20 7249.68 0.00 0.00 0.00 12338 0 1995 250 0.114 2.72 7484.97 7249.46 0.00 0.00 0.00 12339 0 1995 250 0.364 2.72 7484.63 7249.14 0.00 0.00 0.00 12340 0 1995 250 0.614 2.72 7484.52 7249.03 0.00 0.00 0.00 12341 0 1995 250 0.864 2.72 7484.63 7249.14 0.00 0.00 0.00 12342 0 1995 250 1.114 2.72 7484.63 7249.43 0.00 0.00 0.00 12343 0 1995 250 1.364 2.72 7485.08 7249.76 0.00 0.00 0.00 12344 0 1995 250 1.614 2.72 7485.66 7250.41 0.00 0.00 0.00 12345 0 1995 250 1.864 2.72 7486.80 7251.22 0.00 0.00 0.00 12346 0 1995 250 2.114 2.72 7487.72 7252.31 0.00 0.00 0.00 12347 0 1995 250 2.364 2.72 7488.98 7253.51 0.00 0.00 0.00 12348 0 1995 250 2.614 2.72 7490.35 7254.72 0.00 0.00 0.00 12349 0 1995 250 2.864 2.72 7491.61 7256.14 0.00 0.00 0.00 12350 0 1995 250 3.114 2.72 7493.21 7257.67 0.00 0.00 0.00 12351 0 1995 250 3.364 2.72 7494.59 7259.09 0.00 0.00 0.00 12352 0 1995 250 3.614 2.72 7495.96 7260.41 0.00 0.00 0.00 12353 0 1995 250 3.864 2.72 7497.33 7261.83 0.00 0.00 0.00 12354 0 1995 250 4.114 2.72 7498.71 7263.25 0.00 0.00 0.00 12355 0 1995 250 4.364 2.73 7500.09 7264.38 0.00 0.00 0.00 12356 0 1995 250 4.614 2.73 7501.34 7265.58 0.00 0.00 0.00 12357 0 1995 250 4.864 2.73 7502.61 7266.61 0.00 0.00 0.00 12358 0 1995 250 5.114 2.73 7503.41 7267.48 0.00 0.00 0.00 12359 0 1995 250 5.364 2.73 7504.10 7268.25 0.00 0.00 0.00 12360 0 1995 250 5.614 2.73 7504.67 7268.68 0.00 0.00 0.00 12361 0 1995 250 5.864 2.73 7505.25 7269.27 0.00 0.00 0.00 12362 0 1995 250 6.114 2.73 7505.36 7269.34 0.00 0.00 0.00 12363 0 1995 250 6.364 2.73 7505.02 7269.05 0.00 0.00 0.00 12364 0 1995 250 6.614 2.73 7504.22 7268.17 0.00 0.00 0.00 12365 0 1995 250 6.864 2.73 7503.53 7267.52 0.00 0.00 0.00 12366 0 1995 250 7.114 2.73 7502.62 7266.46 0.00 0.00 0.00 12367 0 1995 250 7.364 2.73 7501.36 7265.04 0.00 0.00 0.00 12368 0 1995 250 7.614 2.73 7499.53 7263.39 0.00 0.00 0.00 12369 0 1995 250 7.864 2.73 7497.58 7261.61 0.00 0.00 0.00 12370 0 1995 250 8.114 2.73 7495.52 7259.53 0.00 0.00 0.00 12371 0 1995 250 8.364 2.73 7493.34 7257.52 0.00 0.00 0.00 12372 0 1995 250 8.614 2.73 7490.82 7255.12 0.00 0.00 0.00 12373 0 1995 250 8.864 2.73 7488.30 7252.60 0.00 0.00 0.00 12374 0 1995 250 9.114 2.73 7485.67 7249.97 0.00 0.00 0.00 12375 0 1995 250 9.364 2.73 7483.38 7247.68 0.00 0.00 0.00 12376 0 1995 250 9.614 2.73 7481.09 7245.38 0.00 0.00 0.00 12377 0 1995 250 9.864 2.73 7478.92 7243.08 0.00 0.00 0.00 12378 0 1995 250 10.114 2.73 7477.20 7241.33 0.00 0.00 0.00 12379 0 1995 250 10.364 2.73 7475.71 7239.91 0.00 0.00 0.00 12380 0 1995 250 10.614 2.73 7474.57 7238.81 0.00 0.00 0.00 12381 0 1995 250 10.864 2.73 7473.54 7237.72 0.00 0.00 0.00 12382 0 1995 250 11.114 2.73 7472.51 7236.73 0.00 0.00 0.00 12383 0 1995 250 11.364 2.73 7472.05 7236.08 0.00 0.00 0.00 12384 0 1995 250 11.614 2.73 7471.48 7235.53 0.00 0.00 0.00 12385 0 1995 250 11.864 2.73 7471.48 7235.64 0.00 0.00 0.00 12386 0 1995 250 12.114 2.73 7471.82 7235.86 0.00 0.00 0.00 12387 0 1995 250 12.364 2.73 7472.16 7236.19 0.00 0.00 0.00 12388 0 1995 250 12.614 2.73 7472.62 7236.84 0.00 0.00 0.00 12389 0 1995 250 12.864 2.73 7473.19 7237.28 0.00 0.00 0.00 12390 0 1995 250 13.114 2.73 7474.22 7238.38 0.00 0.00 0.00 12391 0 1995 250 13.364 2.73 7475.60 7239.80 0.00 0.00 0.00 12392 0 1995 250 13.614 2.73 7476.97 7241.22 0.00 0.00 0.00 12393 0 1995 250 13.864 2.73 7478.69 7242.86 0.00 0.00 0.00 12394 0 1995 250 14.114 2.73 7480.52 7244.83 0.00 0.00 0.00 12395 0 1995 250 14.364 2.73 7482.58 7246.91 0.00 0.00 0.00 12396 0 1995 250 14.614 2.73 7484.75 7248.99 0.00 0.00 0.00 12397 0 1995 250 14.864 2.73 7487.16 7251.51 0.00 0.00 0.00 12398 0 1995 250 15.114 2.73 7489.45 7253.80 0.00 0.00 0.00 12399 0 1995 250 15.364 2.73 7491.73 7256.10 0.00 0.00 0.00 12400 0 1995 250 15.614 2.73 7494.25 7258.62 0.00 0.00 0.00 12401 0 1995 250 15.864 2.73 7496.77 7261.13 0.00 0.00 0.00 12402 0 1995 250 16.114 2.73 7499.52 7263.87 0.00 0.00 0.00 12403 0 1995 250 16.364 2.73 7502.04 7266.50 0.00 0.00 0.00 12404 0 1995 250 16.614 2.73 7504.67 7269.12 0.00 0.00 0.00 12405 0 1995 250 16.864 2.73 7506.96 7271.31 0.00 0.00 0.00 12406 0 1995 250 17.114 2.73 7509.25 7273.72 0.00 0.00 0.00 12407 0 1995 250 17.364 2.73 7511.42 7275.91 0.00 0.00 0.00 12408 0 1995 250 17.614 2.73 7513.48 7277.88 0.00 0.00 0.00 12409 0 1995 250 17.864 2.73 7515.43 7279.95 0.00 0.00 0.00 12410 0 1995 250 18.114 2.73 7516.57 7281.05 0.00 0.00 0.00 12411 0 1995 250 18.364 2.73 7517.60 7282.03 0.00 0.00 0.00 12412 0 1995 250 18.614 2.73 7518.52 7282.91 0.00 0.00 0.00 12413 0 1995 250 18.864 2.73 7519.09 7283.57 0.00 0.00 0.00 12414 0 1995 250 19.114 2.73 7519.32 7283.49 0.00 0.00 0.00 12415 0 1995 250 19.364 2.73 7519.33 7283.31 0.00 0.00 0.00 12416 0 1995 250 19.614 2.73 7518.53 7282.54 0.00 0.00 0.00 12417 0 1995 250 19.864 2.73 7517.73 7281.56 0.00 0.00 0.00 12418 0 1995 250 20.114 2.73 7516.47 7280.35 0.00 0.00 0.00 12419 0 1995 250 20.364 2.73 7514.98 7278.82 0.00 0.00 0.00 12420 0 1995 250 20.614 2.73 7513.15 7277.07 0.00 0.00 0.00 12421 0 1995 250 20.864 2.73 7510.97 7274.77 0.00 0.00 0.00 12422 0 1995 250 21.114 2.73 7508.57 7272.37 0.00 0.00 0.00 12423 0 1995 250 21.364 2.73 7506.05 7269.85 0.00 0.00 0.00 12424 0 1995 250 21.614 2.73 7503.19 7267.11 0.00 0.00 0.00 12425 0 1995 250 21.864 2.73 7501.02 7264.82 0.00 0.00 0.00 12426 0 1995 250 22.114 2.73 7498.49 7262.48 0.00 0.00 0.00 12427 0 1995 250 22.364 2.73 7496.09 7260.19 0.00 0.00 0.00 12428 0 1995 250 22.614 2.73 7493.91 7257.89 0.00 0.00 0.00 12429 0 1995 250 22.864 2.73 7491.62 7255.70 0.00 0.00 0.00 12430 0 1995 250 23.114 2.73 7490.02 7254.06 0.00 0.00 0.00 12431 0 1995 250 23.364 2.73 7488.65 7252.53 0.00 0.00 0.00 12432 0 1995 250 23.614 2.73 7487.16 7251.40 0.00 0.00 0.00 12433 0 1995 250 23.864 2.73 7486.13 7250.41 0.00 0.00 0.00 12434 0 1995 251 0.114 2.73 7485.44 7249.35 0.00 0.00 0.00 12435 0 1995 251 0.364 2.73 7484.87 7248.92 0.00 0.00 0.00 12436 0 1995 251 0.614 2.73 7484.30 7248.26 0.00 0.00 0.00 12437 0 1995 251 0.864 2.73 7484.18 7248.33 0.00 0.00 0.00 12438 0 1995 251 1.114 2.73 7484.19 7248.15 0.00 0.00 0.00 12439 0 1995 251 1.364 2.73 7484.19 7248.15 0.00 0.00 0.00 12440 0 1995 251 1.614 2.73 7484.41 7248.66 0.00 0.00 0.00 12441 0 1995 251 1.864 2.73 7484.87 7248.92 0.00 0.00 0.00 12442 0 1995 251 2.114 2.73 7485.67 7249.97 0.00 0.00 0.00 12443 0 1995 251 2.364 2.73 7486.59 7250.56 0.00 0.00 0.00 12444 0 1995 251 2.614 2.73 7487.50 7251.72 0.00 0.00 0.00 12445 0 1995 251 2.864 2.73 7488.76 7252.85 0.00 0.00 0.00 12446 0 1995 251 3.114 2.73 7490.02 7254.17 0.00 0.00 0.00 12447 0 1995 251 3.364 2.73 7491.62 7255.59 0.00 0.00 0.00 12448 0 1995 251 3.614 2.73 7493.23 7257.16 0.00 0.00 0.00 12449 0 1995 251 3.864 2.73 7494.72 7258.47 0.00 0.00 0.00 12450 0 1995 251 4.114 2.73 7495.98 7259.78 0.00 0.00 0.00 12451 0 1995 251 4.364 2.73 7497.12 7260.99 0.00 0.00 0.00 12452 0 1995 251 4.614 2.73 7498.73 7262.52 0.00 0.00 0.00 12453 0 1995 251 4.864 2.73 7500.33 7264.05 0.00 0.00 0.00 12454 0 1995 251 5.114 2.73 7501.47 7265.25 0.00 0.00 0.00 12455 0 1995 251 5.364 2.73 7502.62 7266.46 0.00 0.00 0.00 12456 0 1995 251 5.614 2.73 7503.76 7267.44 0.00 0.00 0.00 12457 0 1995 251 5.864 2.73 7504.11 7268.10 0.00 0.00 0.00 12458 0 1995 251 6.114 2.73 7504.79 7268.54 0.00 0.00 0.00 12459 0 1995 251 6.364 2.73 7505.14 7269.08 0.00 0.00 0.00 12460 0 1995 251 6.614 2.73 7505.48 7269.30 0.00 0.00 0.00 12461 0 1995 251 6.864 2.73 7505.59 7269.63 0.00 0.00 0.00 12462 0 1995 251 7.114 2.73 7505.36 7269.38 0.00 0.00 0.00 12463 0 1995 251 7.364 2.73 7504.45 7268.54 0.00 0.00 0.00 12464 0 1995 251 7.614 2.73 7503.41 7267.70 0.00 0.00 0.00 12465 0 1995 251 7.864 2.73 7501.81 7265.98 0.00 0.00 0.00 12466 0 1995 251 8.114 2.73 7500.20 7264.53 0.00 0.00 0.00 12467 0 1995 251 8.364 2.73 7498.03 7262.45 0.00 0.00 0.00 12468 0 1995 251 8.614 2.73 7496.08 7260.48 0.00 0.00 0.00 12469 0 1995 251 8.864 2.73 7493.91 7258.29 0.00 0.00 0.00 12470 0 1995 251 9.114 2.73 7491.28 7255.55 0.00 0.00 0.00 12471 0 1995 251 9.364 2.73 7488.64 7252.93 0.00 0.00 0.00 12472 0 1995 251 9.614 2.73 7486.13 7250.41 0.00 0.00 0.00 12473 0 1995 251 9.864 2.73 7483.61 7247.89 0.00 0.00 0.00 12474 0 1995 251 10.114 2.73 7480.98 7245.27 0.00 0.00 0.00 12475 0 1995 251 10.364 2.73 7478.46 7242.64 0.00 0.00 0.00 12476 0 1995 251 10.614 2.73 7476.28 7240.45 0.00 0.00 0.00 12477 0 1995 251 10.864 2.73 7473.88 7238.16 0.00 0.00 0.00 12478 0 1995 251 11.114 2.73 7472.28 7236.52 0.00 0.00 0.00 12479 0 1995 251 11.364 2.73 7470.90 7235.09 0.00 0.00 0.00 12480 0 1995 251 11.614 2.73 7469.76 7234.00 0.00 0.00 0.00 12481 0 1995 251 11.864 2.73 7468.84 7233.01 0.00 0.00 0.00 12482 0 1995 251 12.114 2.73 7468.27 7232.36 0.00 0.00 0.00 12483 0 1995 251 12.364 2.73 7467.81 7232.03 0.00 0.00 0.00 12484 0 1995 251 12.614 2.73 7467.47 7231.70 0.00 0.00 0.00 12485 0 1995 251 12.864 2.73 7468.04 7232.14 0.00 0.00 0.00 12486 0 1995 251 13.114 2.73 7468.50 7232.69 0.00 0.00 0.00 12487 0 1995 251 13.364 2.73 7469.19 7233.45 0.00 0.00 0.00 12488 0 1995 251 13.614 2.73 7469.99 7234.11 0.00 0.00 0.00 12489 0 1995 251 13.864 2.73 7470.90 7235.09 0.00 0.00 0.00 12490 0 1995 251 14.114 2.73 7471.93 7236.08 0.00 0.00 0.00 12491 0 1995 251 14.364 2.73 7473.42 7237.61 0.00 0.00 0.00 12492 0 1995 251 14.614 2.73 7475.14 7239.36 0.00 0.00 0.00 12493 0 1995 251 14.864 2.73 7476.74 7241.00 0.00 0.00 0.00 12494 0 1995 251 15.114 2.73 7478.80 7243.08 0.00 0.00 0.00 12495 0 1995 251 15.364 2.73 7480.75 7244.94 0.00 0.00 0.00 12496 0 1995 251 15.614 2.73 7482.69 7247.02 0.00 0.00 0.00 12497 0 1995 251 15.864 2.73 7484.75 7248.99 0.00 0.00 0.00 12498 0 1995 251 16.114 2.73 7486.81 7251.18 0.00 0.00 0.00 12499 0 1995 251 16.364 2.73 7489.22 7253.48 0.00 0.00 0.00 12500 0 1995 251 16.614 2.73 7491.85 7256.21 0.00 0.00 0.00 12501 0 1995 251 16.864 2.73 7494.03 7258.11 0.00 0.00 0.00 12502 0 1995 251 17.114 2.73 7496.78 7260.73 0.00 0.00 0.00 12503 0 1995 251 17.364 2.73 7499.41 7263.39 0.00 0.00 0.00 12504 0 1995 251 17.614 2.73 7501.59 7265.36 0.00 0.00 0.00 12505 0 1995 251 17.864 2.73 7503.76 7267.66 0.00 0.00 0.00 12506 0 1995 251 18.114 2.73 7505.83 7269.34 0.00 0.00 0.00 12507 0 1995 251 18.364 2.74 7507.55 7270.91 0.00 0.00 0.00 12508 0 1995 251 18.614 2.74 7508.92 7272.44 0.00 0.00 0.00 12509 0 1995 251 18.864 2.74 7510.52 7273.97 0.00 0.00 0.00 12510 0 1995 251 19.114 2.74 7511.67 7275.17 0.00 0.00 0.00 12511 0 1995 251 19.364 2.74 7512.58 7276.16 0.00 0.00 0.00 12512 0 1995 251 19.614 2.74 7513.04 7276.49 0.00 0.00 0.00 12513 0 1995 251 19.864 2.74 7512.93 7276.60 0.00 0.00 0.00 12514 0 1995 251 20.114 2.74 7512.70 7276.16 0.00 0.00 0.00 12515 0 1995 251 20.364 2.74 7511.78 7275.50 0.00 0.00 0.00 12516 0 1995 251 20.614 2.73 7510.97 7274.99 0.00 0.00 0.00 12517 0 1995 251 20.864 2.73 7509.26 7273.28 0.00 0.00 0.00 12518 0 1995 251 21.114 2.73 7507.88 7271.82 0.00 0.00 0.00 12519 0 1995 251 21.364 2.73 7505.83 7269.67 0.00 0.00 0.00 12520 0 1995 251 21.614 2.73 7504.11 7268.21 0.00 0.00 0.00 12521 0 1995 251 21.864 2.73 7502.27 7266.24 0.00 0.00 0.00 12522 0 1995 251 22.114 2.73 7499.76 7263.72 0.00 0.00 0.00 12523 0 1995 251 22.364 2.73 7497.12 7261.21 0.00 0.00 0.00 12524 0 1995 251 22.614 2.73 7494.72 7258.80 0.00 0.00 0.00 12525 0 1995 251 22.864 2.73 7492.54 7256.79 0.00 0.00 0.00 12526 0 1995 251 23.114 2.73 7490.37 7254.60 0.00 0.00 0.00 12527 0 1995 251 23.364 2.73 7488.42 7252.93 0.00 0.00 0.00 12528 0 1995 251 23.614 2.73 7486.93 7251.10 0.00 0.00 0.00 12529 0 1995 251 23.864 2.73 7485.78 7250.19 0.00 0.00 0.00 12530 0 1995 252 0.114 2.73 7484.64 7248.92 0.00 0.00 0.00 12531 0 1995 252 0.364 2.73 7484.07 7248.44 0.00 0.00 0.00 12532 0 1995 252 0.614 2.73 7483.49 7248.00 0.00 0.00 0.00 12533 0 1995 252 0.864 2.73 7483.15 7247.57 0.00 0.00 0.00 12534 0 1995 252 1.114 2.73 7482.92 7247.24 0.00 0.00 0.00 12535 0 1995 252 1.364 2.73 7482.81 7247.24 0.00 0.00 0.00 12536 0 1995 252 1.614 2.73 7483.15 7247.68 0.00 0.00 0.00 12537 0 1995 252 1.864 2.73 7483.72 7248.11 0.00 0.00 0.00 12538 0 1995 252 2.114 2.73 7484.07 7248.55 0.00 0.00 0.00 12539 0 1995 252 2.364 2.73 7484.75 7249.21 0.00 0.00 0.00 12540 0 1995 252 2.614 2.73 7485.67 7250.19 0.00 0.00 0.00 12541 0 1995 252 2.864 2.73 7486.70 7251.07 0.00 0.00 0.00 12542 0 1995 252 3.114 2.73 7487.50 7252.05 0.00 0.00 0.00 12543 0 1995 252 3.364 2.73 7488.87 7253.37 0.00 0.00 0.00 12544 0 1995 252 3.614 2.73 7490.13 7254.57 0.00 0.00 0.00 12545 0 1995 252 3.864 2.73 7491.28 7255.77 0.00 0.00 0.00 12546 0 1995 252 4.114 2.73 7492.54 7256.98 0.00 0.00 0.00 12547 0 1995 252 4.364 2.73 7494.14 7258.62 0.00 0.00 0.00 12548 0 1995 252 4.614 2.73 7495.63 7260.15 0.00 0.00 0.00 12549 0 1995 252 4.864 2.73 7496.77 7261.24 0.00 0.00 0.00 12550 0 1995 252 5.114 2.73 7498.14 7262.56 0.00 0.00 0.00 12551 0 1995 252 5.364 2.73 7499.17 7263.65 0.00 0.00 0.00 12552 0 1995 252 5.614 2.73 7500.32 7264.85 0.00 0.00 0.00 12553 0 1995 252 5.864 2.73 7501.46 7266.06 0.00 0.00 0.00 12554 0 1995 252 6.114 2.73 7502.49 7266.93 0.00 0.00 0.00 12555 0 1995 252 6.364 2.73 7503.30 7267.63 0.00 0.00 0.00 12556 0 1995 252 6.614 2.73 7504.10 7268.57 0.00 0.00 0.00 12557 0 1995 252 6.864 2.73 7504.79 7269.05 0.00 0.00 0.00 12558 0 1995 252 7.114 2.73 7505.25 7269.49 0.00 0.00 0.00 12559 0 1995 252 7.364 2.73 7505.13 7269.49 0.00 0.00 0.00 12560 0 1995 252 7.614 2.73 7504.90 7269.05 0.00 0.00 0.00 12561 0 1995 252 7.864 2.73 7504.10 7268.39 0.00 0.00 0.00 12562 0 1995 252 8.114 2.73 7503.41 7267.74 0.00 0.00 0.00 12563 0 1995 252 8.364 2.73 7502.27 7266.71 0.00 0.00 0.00 12564 0 1995 252 8.614 2.73 7500.89 7265.29 0.00 0.00 0.00 12565 0 1995 252 8.864 2.73 7498.72 7263.21 0.00 0.00 0.00 12566 0 1995 252 9.114 2.73 7496.54 7260.92 0.00 0.00 0.00 12567 0 1995 252 9.364 2.73 7494.48 7258.95 0.00 0.00 0.00 12568 0 1995 252 9.614 2.73 7492.42 7256.76 0.00 0.00 0.00 12569 0 1995 252 9.864 2.73 7490.02 7254.57 0.00 0.00 0.00 12570 0 1995 252 10.114 2.73 7487.61 7251.83 0.00 0.00 0.00 12571 0 1995 252 10.364 2.73 7484.75 7249.10 0.00 0.00 0.00 12572 0 1995 252 10.614 2.73 7482.01 7246.36 0.00 0.00 0.00 12573 0 1995 252 10.864 2.73 7479.49 7243.85 0.00 0.00 0.00 12574 0 1995 252 11.114 2.73 7477.20 7241.44 0.00 0.00 0.00 12575 0 1995 252 11.364 2.73 7474.68 7238.92 0.00 0.00 0.00 12576 0 1995 252 11.614 2.73 7472.74 7237.06 0.00 0.00 0.00 12577 0 1995 252 11.864 2.73 7471.13 7235.42 0.00 0.00 0.00 12578 0 1995 252 12.114 2.73 7469.99 7234.11 0.00 0.00 0.00 12579 0 1995 252 12.364 2.73 7468.73 7233.12 0.00 0.00 0.00 12580 0 1995 252 12.614 2.73 7468.50 7232.58 0.00 0.00 0.00 12581 0 1995 252 12.864 2.73 7468.04 7232.36 0.00 0.00 0.00 12582 0 1995 252 13.114 2.73 7467.93 7232.25 0.00 0.00 0.00 12583 0 1995 252 13.364 2.73 7467.93 7232.14 0.00 0.00 0.00 12584 0 1995 252 13.614 2.73 7468.39 7232.58 0.00 0.00 0.00 12585 0 1995 252 13.864 2.73 7469.19 7233.56 0.00 0.00 0.00 12586 0 1995 252 14.114 2.73 7470.45 7234.76 0.00 0.00 0.00 12587 0 1995 252 14.364 2.73 7471.48 7235.75 0.00 0.00 0.00 12588 0 1995 252 14.614 2.73 7472.39 7236.73 0.00 0.00 0.00 12589 0 1995 252 14.864 2.73 7473.65 7237.83 0.00 0.00 0.00 12590 0 1995 252 15.114 2.73 7475.02 7239.47 0.00 0.00 0.00 12591 0 1995 252 15.364 2.73 7477.08 7241.33 0.00 0.00 0.00 12592 0 1995 252 15.614 2.73 7478.46 7242.86 0.00 0.00 0.00 12593 0 1995 252 15.864 2.73 7480.29 7244.72 0.00 0.00 0.00 12594 0 1995 252 16.114 2.73 7482.23 7246.58 0.00 0.00 0.00 12595 0 1995 252 16.364 2.73 7484.18 7248.44 0.00 0.00 0.00 12596 0 1995 252 16.614 2.73 7486.13 7250.52 0.00 0.00 0.00 12597 0 1995 252 16.864 2.73 7488.42 7252.82 0.00 0.00 0.00 12598 0 1995 252 17.114 2.73 7490.13 7254.57 0.00 0.00 0.00 12599 0 1995 252 17.364 2.73 7492.65 7257.09 0.00 0.00 0.00 12600 0 1995 252 17.614 2.73 7494.72 7258.98 0.00 0.00 0.00 12601 0 1995 252 17.864 2.73 7497.00 7261.46 0.00 0.00 0.00 12602 0 1995 252 18.114 2.73 7499.06 7263.43 0.00 0.00 0.00 12603 0 1995 252 18.364 2.73 7500.89 7265.29 0.00 0.00 0.00 12604 0 1995 252 18.614 2.73 7502.49 7267.04 0.00 0.00 0.00 12605 0 1995 252 18.864 2.73 7504.22 7268.39 0.00 0.00 0.00 12606 0 1995 252 19.114 2.73 7505.25 7269.49 0.00 0.00 0.00 12607 0 1995 252 19.364 2.73 7506.39 7270.51 0.00 0.00 0.00 12608 0 1995 252 19.614 2.73 7507.31 7271.38 0.00 0.00 0.00 12609 0 1995 252 19.864 2.73 7508.34 7272.26 0.00 0.00 0.00 12610 0 1995 252 20.114 2.73 7509.03 7273.13 0.00 0.00 0.00 12611 0 1995 252 20.364 2.73 7509.37 7273.35 0.00 0.00 0.00 12612 0 1995 252 20.614 2.73 7509.37 7273.35 0.00 0.00 0.00 12613 0 1995 252 20.864 2.73 7509.03 7273.02 0.00 0.00 0.00 12614 0 1995 252 21.114 2.73 7507.88 7271.93 0.00 0.00 0.00 12615 0 1995 252 21.364 2.73 7506.96 7271.13 0.00 0.00 0.00 12616 0 1995 252 21.614 2.73 7505.82 7270.14 0.00 0.00 0.00 12617 0 1995 252 21.864 2.73 7504.44 7268.61 0.00 0.00 0.00 12618 0 1995 252 22.114 2.73 7502.85 7267.00 0.00 0.00 0.00 12619 0 1995 252 22.364 2.73 7501.23 7265.62 0.00 0.00 0.00 12620 0 1995 252 22.614 2.73 7499.64 7263.91 0.00 0.00 0.00 12621 0 1995 252 22.864 2.73 7497.00 7261.35 0.00 0.00 0.00 12622 0 1995 252 23.114 2.73 7494.71 7259.16 0.00 0.00 0.00 12623 0 1995 252 23.364 2.73 7493.11 7257.23 0.00 0.00 0.00 12624 0 1995 252 23.614 2.73 7491.16 7255.44 0.00 0.00 0.00 12625 0 1995 252 23.864 2.73 7489.22 7253.69 0.00 0.00 0.00 12626 0 1995 253 0.114 2.73 7487.73 7252.05 0.00 0.00 0.00 12627 0 1995 253 0.364 2.73 7486.58 7250.96 0.00 0.00 0.00 12628 0 1995 253 0.614 2.73 7485.67 7250.19 0.00 0.00 0.00 12629 0 1995 253 0.864 2.73 7485.33 7249.65 0.00 0.00 0.00 12630 0 1995 253 1.114 2.73 7485.10 7249.43 0.00 0.00 0.00 12631 0 1995 253 1.364 2.73 7485.21 7249.65 0.00 0.00 0.00 12632 0 1995 253 1.614 2.73 7485.21 7249.54 0.00 0.00 0.00 12633 0 1995 253 1.864 2.73 7485.44 7249.86 0.00 0.00 0.00 12634 0 1995 253 2.114 2.73 7486.13 7250.52 0.00 0.00 0.00 12635 0 1995 253 2.364 2.73 7486.58 7250.96 0.00 0.00 0.00 12636 0 1995 253 2.614 2.73 7487.39 7251.83 0.00 0.00 0.00 12637 0 1995 253 2.864 2.73 7488.19 7252.71 0.00 0.00 0.00 12638 0 1995 253 3.114 2.73 7489.45 7253.80 0.00 0.00 0.00 12639 0 1995 253 3.364 2.73 7490.93 7255.34 0.00 0.00 0.00 12640 0 1995 253 3.614 2.73 7492.08 7256.54 0.00 0.00 0.00 12641 0 1995 253 3.864 2.73 7493.11 7257.63 0.00 0.00 0.00 12642 0 1995 253 4.114 2.73 7494.14 7258.51 0.00 0.00 0.00 12643 0 1995 253 4.364 2.73 7495.17 7259.71 0.00 0.00 0.00 12644 0 1995 253 4.614 2.73 7496.54 7260.92 0.00 0.00 0.00 12645 0 1995 253 4.864 2.73 7497.57 7262.23 0.00 0.00 0.00 12646 0 1995 253 5.114 2.73 7499.06 7263.43 0.00 0.00 0.00 12647 0 1995 253 5.364 2.73 7500.09 7264.53 0.00 0.00 0.00 12648 0 1995 253 5.614 2.73 7501.12 7265.73 0.00 0.00 0.00 12649 0 1995 253 5.864 2.73 7502.04 7266.61 0.00 0.00 0.00 12650 0 1995 253 6.114 2.73 7503.18 7267.70 0.00 0.00 0.00 12651 0 1995 253 6.364 2.73 7504.10 7268.57 0.00 0.00 0.00 12652 0 1995 253 6.614 2.73 7505.01 7269.45 0.00 0.00 0.00 12653 0 1995 253 6.864 2.73 7505.81 7270.33 0.00 0.00 0.00 12654 0 1995 253 7.114 2.73 7505.93 7270.43 0.00 0.00 0.00 12655 0 1995 253 7.364 2.73 7506.28 7270.58 0.00 0.00 0.00 12656 0 1995 253 7.614 2.73 7506.50 7270.98 0.00 0.00 0.00 12657 0 1995 253 7.864 2.73 7506.73 7271.02 0.00 0.00 0.00 12658 0 1995 253 8.114 2.73 7506.27 7270.76 0.00 0.00 0.00 12659 0 1995 253 8.364 2.73 7505.93 7270.43 0.00 0.00 0.00 12660 0 1995 253 8.614 2.73 7505.47 7269.70 0.00 0.00 0.00 12661 0 1995 253 8.864 2.73 7504.44 7268.90 0.00 0.00 0.00 12662 0 1995 253 9.114 2.73 7503.42 7267.44 0.00 0.00 0.00 12663 0 1995 253 9.364 2.73 7502.16 7266.24 0.00 0.00 0.00 12664 0 1995 253 9.614 2.73 7500.56 7264.49 0.00 0.00 0.00 12665 0 1995 253 9.864 2.73 7498.73 7262.63 0.00 0.00 0.00 12666 0 1995 253 10.114 2.73 7496.78 7260.66 0.00 0.00 0.00 12667 0 1995 253 10.364 2.73 7494.26 7258.14 0.00 0.00 0.00 12668 0 1995 253 10.614 2.74 7491.75 7255.04 0.00 0.00 0.00 12669 0 1995 253 10.864 2.74 7489.47 7252.67 0.00 0.00 0.00 12670 0 1995 253 11.114 2.74 7487.18 7250.19 0.00 0.00 0.00 12671 0 1995 253 11.364 2.74 7484.67 7247.67 0.00 0.00 0.00 12672 0 1995 253 11.614 2.74 7482.37 7245.74 0.00 0.00 0.00 12673 0 1995 253 11.864 2.73 7479.73 7243.62 0.00 0.00 0.00 12674 0 1995 253 12.114 2.73 7477.32 7241.29 0.00 0.00 0.00 12675 0 1995 253 12.364 2.73 7475.26 7239.21 0.00 0.00 0.00 12676 0 1995 253 12.614 2.73 7473.66 7237.79 0.00 0.00 0.00 12677 0 1995 253 12.864 2.73 7472.97 7236.91 0.00 0.00 0.00 12678 0 1995 253 13.114 2.73 7472.40 7236.77 0.00 0.00 0.00 12679 0 1995 253 13.364 2.73 7472.40 7236.66 0.00 0.00 0.00 12680 0 1995 253 13.614 2.73 7472.17 7236.44 0.00 0.00 0.00 12681 0 1995 253 13.864 2.73 7472.51 7236.77 0.00 0.00 0.00 12682 0 1995 253 14.114 2.73 7472.51 7237.06 0.00 0.00 0.00 12683 0 1995 253 14.364 2.73 7473.42 7237.94 0.00 0.00 0.00 12684 0 1995 253 14.614 2.73 7473.88 7238.27 0.00 0.00 0.00 12685 0 1995 253 14.864 2.73 7474.80 7239.36 0.00 0.00 0.00 12686 0 1995 253 15.114 2.73 7475.94 7240.45 0.00 0.00 0.00 12687 0 1995 253 15.364 2.73 7476.63 7241.11 0.00 0.00 0.00 12688 0 1995 253 15.614 2.73 7477.66 7242.21 0.00 0.00 0.00 12689 0 1995 253 15.864 2.73 7478.80 7243.41 0.00 0.00 0.00 12690 0 1995 253 16.114 2.73 7480.29 7244.83 0.00 0.00 0.00 12691 0 1995 253 16.364 2.73 7482.01 7246.47 0.00 0.00 0.00 12692 0 1995 253 16.614 2.73 7483.49 7248.11 0.00 0.00 0.00 12693 0 1995 253 16.864 2.73 7485.21 7249.75 0.00 0.00 0.00 12694 0 1995 253 17.114 2.73 7486.81 7251.40 0.00 0.00 0.00 12695 0 1995 253 17.364 2.73 7488.99 7253.48 0.00 0.00 0.00 12696 0 1995 253 17.614 2.73 7490.36 7255.01 0.00 0.00 0.00 12697 0 1995 253 17.864 2.73 7492.08 7256.54 0.00 0.00 0.00 12698 0 1995 253 18.114 2.73 7493.68 7258.18 0.00 0.00 0.00 12699 0 1995 253 18.364 2.73 7495.28 7259.93 0.00 0.00 0.00 12700 0 1995 253 18.614 2.73 7497.11 7261.68 0.00 0.00 0.00 12701 0 1995 253 18.864 2.73 7498.37 7262.89 0.00 0.00 0.00 12702 0 1995 253 19.114 2.73 7499.98 7264.53 0.00 0.00 0.00 12703 0 1995 253 19.364 2.73 7501.12 7265.62 0.00 0.00 0.00 12704 0 1995 253 19.614 2.73 7502.38 7266.93 0.00 0.00 0.00 12705 0 1995 253 19.864 2.73 7503.41 7267.84 0.00 0.00 0.00 12706 0 1995 253 20.114 2.73 7503.87 7268.47 0.00 0.00 0.00 12707 0 1995 253 20.364 2.73 7504.79 7268.86 0.00 0.00 0.00 12708 0 1995 253 20.614 2.73 7505.36 7269.70 0.00 0.00 0.00 12709 0 1995 253 20.864 2.73 7505.71 7269.85 0.00 0.00 0.00 12710 0 1995 253 21.114 2.73 7506.05 7270.18 0.00 0.00 0.00 12711 0 1995 253 21.364 2.73 7506.17 7270.18 0.00 0.00 0.00 12712 0 1995 253 21.614 2.73 7505.71 7269.85 0.00 0.00 0.00 12713 0 1995 253 21.864 2.73 7504.91 7268.97 0.00 0.00 0.00 12714 0 1995 253 22.114 2.73 7504.45 7268.24 0.00 0.00 0.00 12715 0 1995 253 22.364 2.73 7503.31 7267.04 0.00 0.00 0.00 12716 0 1995 253 22.614 2.73 7502.05 7265.84 0.00 0.00 0.00 12717 0 1995 253 22.864 2.73 7501.13 7264.85 0.00 0.00 0.00 12718 0 1995 253 23.114 2.74 7499.42 7262.92 0.00 0.00 0.00 12719 0 1995 253 23.364 2.73 7497.59 7261.35 0.00 0.00 0.00 12720 0 1995 253 23.614 2.74 7495.76 7259.31 0.00 0.00 0.00 12721 0 1995 253 23.864 2.74 7493.58 7257.01 0.00 0.00 0.00 12722 0 1995 254 0.114 2.74 7491.98 7255.37 0.00 0.00 0.00 12723 0 1995 254 0.364 2.74 7490.15 7253.62 0.00 0.00 0.00 12724 0 1995 254 0.614 2.74 7488.55 7252.20 0.00 0.00 0.00 12725 0 1995 254 0.864 2.73 7487.51 7251.36 0.00 0.00 0.00 12726 0 1995 254 1.114 2.73 7485.79 7249.94 0.00 0.00 0.00 12727 0 1995 254 1.364 2.73 7484.99 7248.84 0.00 0.00 0.00 12728 0 1995 254 1.614 2.73 7484.30 7248.51 0.00 0.00 0.00 12729 0 1995 254 1.864 2.73 7484.76 7248.73 0.00 0.00 0.00 12730 0 1995 254 2.114 2.73 7484.53 7248.73 0.00 0.00 0.00 12731 0 1995 254 2.364 2.73 7484.76 7249.02 0.00 0.00 0.00 12732 0 1995 254 2.614 2.73 7485.10 7249.65 0.00 0.00 0.00 12733 0 1995 254 2.864 2.73 7486.01 7250.52 0.00 0.00 0.00 12734 0 1995 254 3.114 2.73 7486.81 7251.40 0.00 0.00 0.00 12735 0 1995 254 3.364 2.72 7487.95 7252.86 0.00 0.00 0.00 12736 0 1995 254 3.614 2.73 7488.64 7253.44 0.00 0.00 0.00 12737 0 1995 254 3.864 2.72 7489.32 7254.17 0.00 0.00 0.00 12738 0 1995 254 4.114 2.72 7490.24 7255.26 0.00 0.00 0.00 12739 0 1995 254 4.364 2.73 7491.50 7256.07 0.00 0.00 0.00 12740 0 1995 254 4.614 2.72 7492.18 7257.12 0.00 0.00 0.00 12741 0 1995 254 4.864 2.73 7492.76 7257.49 0.00 0.00 0.00 12742 0 1995 254 5.114 2.73 7494.14 7258.62 0.00 0.00 0.00 12743 0 1995 254 5.364 2.73 7495.17 7259.60 0.00 0.00 0.00 12744 0 1995 254 5.614 2.73 7496.08 7260.59 0.00 0.00 0.00 12745 0 1995 254 5.864 2.73 7497.23 7261.68 0.00 0.00 0.00 12746 0 1995 254 6.114 2.73 7498.03 7262.56 0.00 0.00 0.00 12747 0 1995 254 6.364 2.73 7499.75 7263.91 0.00 0.00 0.00 12748 0 1995 254 6.614 2.73 7500.67 7264.78 0.00 0.00 0.00 12749 0 1995 254 6.864 2.73 7501.70 7265.87 0.00 0.00 0.00 12750 0 1995 254 7.114 2.73 7502.73 7266.79 0.00 0.00 0.00 12751 0 1995 254 7.364 2.73 7503.30 7267.33 0.00 0.00 0.00 12752 0 1995 254 7.614 2.73 7504.11 7268.10 0.00 0.00 0.00 12753 0 1995 254 7.864 2.73 7504.56 7268.54 0.00 0.00 0.00 12754 0 1995 254 8.114 2.73 7504.68 7268.65 0.00 0.00 0.00 12755 0 1995 254 8.364 2.73 7504.68 7268.65 0.00 0.00 0.00 12756 0 1995 254 8.614 2.73 7504.79 7268.65 0.00 0.00 0.00 12757 0 1995 254 8.864 2.73 7504.56 7268.65 0.00 0.00 0.00 12758 0 1995 254 9.114 2.73 7504.56 7268.43 0.00 0.00 0.00 12759 0 1995 254 9.364 2.73 7503.88 7267.70 0.00 0.00 0.00 12760 0 1995 254 9.614 2.74 7503.20 7266.75 0.00 0.00 0.00 12761 0 1995 254 9.864 2.73 7502.28 7266.06 0.00 0.00 0.00 12762 0 1995 254 10.114 2.73 7500.91 7264.63 0.00 0.00 0.00 12763 0 1995 254 10.364 2.73 7499.41 7263.50 0.00 0.00 0.00 12764 0 1995 254 10.614 2.73 7497.70 7261.64 0.00 0.00 0.00 12765 0 1995 254 10.864 2.73 7495.98 7260.00 0.00 0.00 0.00 12766 0 1995 254 11.114 2.73 7493.68 7258.18 0.00 0.00 0.00 12767 0 1995 254 11.364 2.73 7491.62 7256.39 0.00 0.00 0.00 12768 0 1995 254 11.614 2.73 7489.44 7254.10 0.00 0.00 0.00 12769 0 1995 254 11.864 2.72 7487.61 7252.42 0.00 0.00 0.00 12770 0 1995 254 12.114 2.72 7485.66 7250.56 0.00 0.00 0.00 12771 0 1995 254 12.364 2.72 7483.71 7248.59 0.00 0.00 0.00 12772 0 1995 254 12.614 2.72 7482.34 7247.17 0.00 0.00 0.00 12773 0 1995 254 12.864 2.72 7480.62 7245.71 0.00 0.00 0.00 12774 0 1995 254 13.114 2.72 7479.36 7244.58 0.00 0.00 0.00 12775 0 1995 254 13.364 2.72 7478.44 7243.59 0.00 0.00 0.00 12776 0 1995 254 13.614 2.72 7477.18 7242.28 0.00 0.00 0.00 12777 0 1995 254 13.864 2.72 7476.49 7241.73 0.00 0.00 0.00 12778 0 1995 254 14.114 2.72 7476.95 7242.25 0.00 0.00 0.00 12779 0 1995 254 14.364 2.72 7476.84 7241.84 0.00 0.00 0.00 12780 0 1995 254 14.614 2.72 7476.72 7242.03 0.00 0.00 0.00 12781 0 1995 254 14.864 2.72 7477.07 7242.17 0.00 0.00 0.00 12782 0 1995 254 15.114 2.72 7477.52 7242.50 0.00 0.00 0.00 12783 0 1995 254 15.364 2.72 7477.98 7243.05 0.00 0.00 0.00 12784 0 1995 254 15.614 2.72 7478.56 7243.41 0.00 0.00 0.00 12785 0 1995 254 15.864 2.72 7479.47 7244.18 0.00 0.00 0.00 12786 0 1995 254 16.114 2.72 7480.62 7245.38 0.00 0.00 0.00 12787 0 1995 254 16.364 2.72 7481.77 7246.40 0.00 0.00 0.00 12788 0 1995 254 16.614 2.72 7483.03 7247.60 0.00 0.00 0.00 12789 0 1995 254 16.864 2.72 7484.06 7248.70 0.00 0.00 0.00 12790 0 1995 254 17.114 2.72 7486.00 7250.56 0.00 0.00 0.00 12791 0 1995 254 17.364 2.72 7486.92 7251.43 0.00 0.00 0.00 12792 0 1995 254 17.614 2.73 7488.41 7252.78 0.00 0.00 0.00 12793 0 1995 254 17.864 2.73 7489.56 7253.99 0.00 0.00 0.00 12794 0 1995 254 18.114 2.73 7491.05 7255.23 0.00 0.00 0.00 12795 0 1995 254 18.364 2.73 7492.31 7256.54 0.00 0.00 0.00 12796 0 1995 254 18.614 2.73 7493.34 7257.52 0.00 0.00 0.00 12797 0 1995 254 18.864 2.73 7494.37 7258.43 0.00 0.00 0.00 12798 0 1995 254 19.114 2.73 7495.40 7259.42 0.00 0.00 0.00 12799 0 1995 254 19.364 2.73 7496.21 7260.11 0.00 0.00 0.00 12800 0 1995 254 19.614 2.73 7497.35 7261.21 0.00 0.00 0.00 12801 0 1995 254 19.864 2.73 7498.50 7262.41 0.00 0.00 0.00 12802 0 1995 254 20.114 2.73 7499.30 7262.99 0.00 0.00 0.00 12803 0 1995 254 20.364 2.74 7499.88 7263.36 0.00 0.00 0.00 12804 0 1995 254 20.614 2.74 7500.91 7264.45 0.00 0.00 0.00 12805 0 1995 254 20.864 2.74 7501.03 7264.27 0.00 0.00 0.00 12806 0 1995 254 21.114 2.74 7501.37 7264.70 0.00 0.00 0.00 12807 0 1995 254 21.364 2.74 7501.83 7265.14 0.00 0.00 0.00 12808 0 1995 254 21.614 2.74 7502.06 7265.18 0.00 0.00 0.00 12809 0 1995 254 21.864 2.74 7502.40 7265.69 0.00 0.00 0.00 12810 0 1995 254 22.114 2.74 7502.41 7265.40 0.00 0.00 0.00 12811 0 1995 254 22.364 2.74 7502.29 7265.40 0.00 0.00 0.00 12812 0 1995 254 22.614 2.74 7501.61 7264.63 0.00 0.00 0.00 12813 0 1995 254 22.864 2.74 7500.58 7263.65 0.00 0.00 0.00 12814 0 1995 254 23.114 2.74 7499.32 7262.44 0.00 0.00 0.00 12815 0 1995 254 23.364 2.74 7497.70 7261.28 0.00 0.00 0.00 12816 0 1995 254 23.614 2.73 7495.86 7260.19 0.00 0.00 0.00 12817 0 1995 254 23.864 2.73 7494.14 7258.73 0.00 0.00 0.00 12818 0 1995 255 0.114 2.73 7492.54 7257.09 0.00 0.00 0.00 12819 0 1995 255 0.364 2.73 7490.70 7255.41 0.00 0.00 0.00 12820 0 1995 255 0.614 2.72 7489.09 7253.95 0.00 0.00 0.00 12821 0 1995 255 0.864 2.72 7487.83 7252.75 0.00 0.00 0.00 12822 0 1995 255 1.114 2.72 7486.69 7251.62 0.00 0.00 0.00 12823 0 1995 255 1.364 2.72 7485.99 7251.14 0.00 0.00 0.00 12824 0 1995 255 1.614 2.72 7485.19 7250.38 0.00 0.00 0.00 12825 0 1995 255 1.864 2.72 7484.51 7249.50 0.00 0.00 0.00 12826 0 1995 255 2.114 2.72 7484.51 7249.72 0.00 0.00 0.00 12827 0 1995 255 2.364 2.72 7484.96 7250.05 0.00 0.00 0.00 12828 0 1995 255 2.614 2.72 7485.53 7250.78 0.00 0.00 0.00 12829 0 1995 255 2.864 2.72 7485.99 7251.33 0.00 0.00 0.00 12830 0 1995 255 3.114 2.72 7486.45 7251.77 0.00 0.00 0.00 12831 0 1995 255 3.364 2.72 7487.48 7252.75 0.00 0.00 0.00 12832 0 1995 255 3.614 2.71 7488.27 7253.70 0.00 0.00 0.00 12833 0 1995 255 3.864 2.72 7489.43 7254.54 0.00 0.00 0.00 12834 0 1995 255 4.114 2.72 7490.34 7255.59 0.00 0.00 0.00 12835 0 1995 255 4.364 2.72 7491.49 7256.62 0.00 0.00 0.00 12836 0 1995 255 4.614 2.72 7492.40 7257.38 0.00 0.00 0.00 12837 0 1995 255 4.864 2.72 7493.32 7258.37 0.00 0.00 0.00 12838 0 1995 255 5.114 2.72 7494.13 7258.84 0.00 0.00 0.00 12839 0 1995 255 5.364 2.72 7494.70 7259.50 0.00 0.00 0.00 12840 0 1995 255 5.614 2.72 7495.73 7260.30 0.00 0.00 0.00 12841 0 1995 255 5.864 2.72 7496.88 7261.39 0.00 0.00 0.00 12842 0 1995 255 6.114 2.72 7497.79 7262.38 0.00 0.00 0.00 12843 0 1995 255 6.364 2.73 7498.71 7263.07 0.00 0.00 0.00 12844 0 1995 255 6.614 2.73 7499.63 7263.87 0.00 0.00 0.00 12845 0 1995 255 6.864 2.73 7500.66 7264.85 0.00 0.00 0.00 12846 0 1995 255 7.114 2.73 7501.12 7265.40 0.00 0.00 0.00 12847 0 1995 255 7.364 2.73 7501.92 7266.06 0.00 0.00 0.00 12848 0 1995 255 7.614 2.73 7502.27 7266.61 0.00 0.00 0.00 12849 0 1995 255 7.864 2.73 7502.84 7267.15 0.00 0.00 0.00 12850 0 1995 255 8.114 2.73 7503.18 7267.37 0.00 0.00 0.00 12851 0 1995 255 8.364 2.73 7503.64 7267.92 0.00 0.00 0.00 12852 0 1995 255 8.614 2.73 7503.98 7268.25 0.00 0.00 0.00 12853 0 1995 255 8.864 2.73 7504.10 7268.36 0.00 0.00 0.00 12854 0 1995 255 9.114 2.73 7503.99 7267.95 0.00 0.00 0.00 12855 0 1995 255 9.364 2.73 7503.30 7267.41 0.00 0.00 0.00 12856 0 1995 255 9.614 2.73 7503.07 7267.08 0.00 0.00 0.00 12857 0 1995 255 9.864 2.73 7502.61 7266.75 0.00 0.00 0.00 12858 0 1995 255 10.114 2.73 7502.16 7266.20 0.00 0.00 0.00 12859 0 1995 255 10.364 2.73 7501.35 7265.44 0.00 0.00 0.00 12860 0 1995 255 10.614 2.73 7500.44 7264.27 0.00 0.00 0.00 12861 0 1995 255 10.864 2.73 7499.41 7263.39 0.00 0.00 0.00 12862 0 1995 255 11.114 2.73 7498.49 7262.59 0.00 0.00 0.00 12863 0 1995 255 11.364 2.73 7497.12 7261.17 0.00 0.00 0.00 12864 0 1995 255 11.614 2.73 7495.40 7259.82 0.00 0.00 0.00 12865 0 1995 255 11.864 2.73 7493.80 7258.07 0.00 0.00 0.00 12866 0 1995 255 12.114 2.73 7491.85 7256.10 0.00 0.00 0.00 12867 0 1995 255 12.364 2.73 7489.67 7254.02 0.00 0.00 0.00 12868 0 1995 255 12.614 2.72 7487.72 7252.42 0.00 0.00 0.00 12869 0 1995 255 12.864 2.72 7485.43 7250.52 0.00 0.00 0.00 12870 0 1995 255 13.114 2.72 7483.94 7248.77 0.00 0.00 0.00 12871 0 1995 255 13.364 2.72 7482.45 7247.35 0.00 0.00 0.00 12872 0 1995 255 13.614 2.72 7481.08 7246.04 0.00 0.00 0.00 12873 0 1995 255 13.864 2.72 7479.47 7244.40 0.00 0.00 0.00 12874 0 1995 255 14.114 2.72 7478.56 7243.41 0.00 0.00 0.00 12875 0 1995 255 14.364 2.72 7478.11 7242.90 0.00 0.00 0.00 12876 0 1995 255 14.614 2.72 7477.75 7242.83 0.00 0.00 0.00 12877 0 1995 255 14.864 2.71 7477.17 7242.65 0.00 0.00 0.00 12878 0 1995 255 15.114 2.71 7476.71 7242.28 0.00 0.00 0.00 12879 0 1995 255 15.364 2.71 7476.48 7242.25 0.00 0.00 0.00 12880 0 1995 255 15.614 2.71 7476.48 7242.14 0.00 0.00 0.00 12881 0 1995 255 15.864 2.71 7476.93 7242.58 0.00 0.00 0.00 12882 0 1995 255 16.114 2.71 7477.39 7243.12 0.00 0.00 0.00 12883 0 1995 255 16.364 2.71 7478.42 7244.00 0.00 0.00 0.00 12884 0 1995 255 16.614 2.71 7479.46 7244.62 0.00 0.00 0.00 12885 0 1995 255 16.864 2.72 7480.84 7245.75 0.00 0.00 0.00 12886 0 1995 255 17.114 2.72 7481.87 7246.55 0.00 0.00 0.00 12887 0 1995 255 17.364 2.72 7483.26 7247.71 0.00 0.00 0.00 12888 0 1995 255 17.614 2.72 7484.29 7248.81 0.00 0.00 0.00 12889 0 1995 255 17.864 2.73 7485.44 7249.83 0.00 0.00 0.00 12890 0 1995 255 18.114 2.73 7486.70 7250.85 0.00 0.00 0.00 12891 0 1995 255 18.364 2.73 7487.96 7251.98 0.00 0.00 0.00 12892 0 1995 255 18.614 2.73 7488.77 7252.56 0.00 0.00 0.00 12893 0 1995 255 18.864 2.73 7489.80 7253.77 0.00 0.00 0.00 12894 0 1995 255 19.114 2.74 7490.84 7254.27 0.00 0.00 0.00 12895 0 1995 255 19.364 2.74 7491.30 7254.82 0.00 0.00 0.00 12896 0 1995 255 19.614 2.74 7492.10 7255.59 0.00 0.00 0.00 12897 0 1995 255 19.864 2.74 7492.44 7256.02 0.00 0.00 0.00 12898 0 1995 255 20.114 2.74 7493.13 7256.46 0.00 0.00 0.00 12899 0 1995 255 20.364 2.74 7493.47 7257.01 0.00 0.00 0.00 12900 0 1995 255 20.614 2.74 7493.70 7257.23 0.00 0.00 0.00 12901 0 1995 255 20.864 2.74 7493.70 7257.05 0.00 0.00 0.00 12902 0 1995 255 21.114 2.74 7493.81 7257.23 0.00 0.00 0.00 12903 0 1995 255 21.364 2.74 7493.58 7257.12 0.00 0.00 0.00 12904 0 1995 255 21.614 2.74 7493.59 7256.94 0.00 0.00 0.00 12905 0 1995 255 21.864 2.74 7493.58 7257.12 0.00 0.00 0.00 12906 0 1995 255 22.114 2.74 7493.24 7256.90 0.00 0.00 0.00 12907 0 1995 255 22.364 2.74 7493.01 7256.57 0.00 0.00 0.00 12908 0 1995 255 22.614 2.73 7492.44 7256.32 0.00 0.00 0.00 12909 0 1995 255 22.864 2.73 7491.85 7256.14 0.00 0.00 0.00 12910 0 1995 255 23.114 2.73 7491.05 7255.55 0.00 0.00 0.00 12911 0 1995 255 23.364 2.73 7490.36 7255.08 0.00 0.00 0.00 12912 0 1995 255 23.614 2.72 7489.66 7254.68 0.00 0.00 0.00 12913 0 1995 255 23.864 2.72 7488.52 7253.48 0.00 0.00 0.00 12914 0 1995 256 0.114 2.72 7487.38 7252.20 0.00 0.00 0.00 12915 0 1995 256 0.364 2.72 7486.57 7251.80 0.00 0.00 0.00 12916 0 1995 256 0.614 2.72 7485.77 7250.82 0.00 0.00 0.00 12917 0 1995 256 0.864 2.72 7484.28 7249.39 0.00 0.00 0.00 12918 0 1995 256 1.114 2.72 7483.13 7248.19 0.00 0.00 0.00 12919 0 1995 256 1.364 2.72 7482.33 7247.31 0.00 0.00 0.00 12920 0 1995 256 1.614 2.72 7481.30 7246.33 0.00 0.00 0.00 12921 0 1995 256 1.864 2.72 7480.61 7245.86 0.00 0.00 0.00 12922 0 1995 256 2.114 2.71 7480.15 7245.60 0.00 0.00 0.00 12923 0 1995 256 2.364 2.71 7480.03 7245.38 0.00 0.00 0.00 12924 0 1995 256 2.614 2.71 7479.92 7245.38 0.00 0.00 0.00 12925 0 1995 256 2.864 2.71 7480.37 7245.97 0.00 0.00 0.00 12926 0 1995 256 3.114 2.71 7480.94 7246.63 0.00 0.00 0.00 12927 0 1995 256 3.364 2.71 7481.29 7246.88 0.00 0.00 0.00 12928 0 1995 256 3.614 2.71 7482.20 7247.83 0.00 0.00 0.00 12929 0 1995 256 3.864 2.71 7482.88 7248.78 0.00 0.00 0.00 12930 0 1995 256 4.114 2.70 7483.67 7249.80 0.00 0.00 0.00 12931 0 1995 256 4.364 2.70 7484.47 7250.57 0.00 0.00 0.00 12932 0 1995 256 4.614 2.71 7485.39 7251.37 0.00 0.00 0.00 12933 0 1995 256 4.864 2.71 7486.31 7252.13 0.00 0.00 0.00 12934 0 1995 256 5.114 2.71 7487.46 7253.34 0.00 0.00 0.00 12935 0 1995 256 5.364 2.71 7488.37 7254.32 0.00 0.00 0.00 12936 0 1995 256 5.614 2.71 7489.40 7255.31 0.00 0.00 0.00 12937 0 1995 256 5.864 2.71 7490.32 7256.29 0.00 0.00 0.00 12938 0 1995 256 6.114 2.70 7491.57 7257.57 0.00 0.00 0.00 12939 0 1995 256 6.364 2.70 7492.37 7258.66 0.00 0.00 0.00 12940 0 1995 256 6.614 2.70 7493.17 7259.32 0.00 0.00 0.00 12941 0 1995 256 6.864 2.70 7494.66 7260.74 0.00 0.00 0.00 12942 0 1995 256 7.114 2.70 7495.69 7261.84 0.00 0.00 0.00 12943 0 1995 256 7.364 2.70 7496.61 7262.60 0.00 0.00 0.00 12944 0 1995 256 7.614 2.70 7497.52 7263.99 0.00 0.00 0.00 12945 0 1995 256 7.864 2.70 7498.21 7264.54 0.00 0.00 0.00 12946 0 1995 256 8.114 2.70 7498.78 7264.90 0.00 0.00 0.00 12947 0 1995 256 8.364 2.70 7499.24 7265.63 0.00 0.00 0.00 12948 0 1995 256 8.614 2.70 7499.92 7266.18 0.00 0.00 0.00 12949 0 1995 256 8.864 2.70 7500.16 7266.32 0.00 0.00 0.00 12950 0 1995 256 9.114 2.70 7500.72 7266.94 0.00 0.00 0.00 12951 0 1995 256 9.364 2.70 7500.73 7266.87 0.00 0.00 0.00 12952 0 1995 256 9.614 2.70 7500.73 7266.87 0.00 0.00 0.00 12953 0 1995 256 9.864 2.71 7500.73 7266.58 0.00 0.00 0.00 12954 0 1995 256 10.114 2.71 7500.62 7266.58 0.00 0.00 0.00 12955 0 1995 256 10.364 2.71 7500.73 7266.58 0.00 0.00 0.00 12956 0 1995 256 10.614 2.71 7500.85 7266.69 0.00 0.00 0.00 12957 0 1995 256 10.864 2.71 7500.27 7266.03 0.00 0.00 0.00 12958 0 1995 256 11.114 2.71 7500.16 7266.14 0.00 0.00 0.00 12959 0 1995 256 11.364 2.71 7499.82 7265.59 0.00 0.00 0.00 12960 0 1995 256 11.614 2.71 7499.02 7264.83 0.00 0.00 0.00 12961 0 1995 256 11.864 2.71 7497.99 7263.84 0.00 0.00 0.00 12962 0 1995 256 12.114 2.71 7496.73 7262.42 0.00 0.00 0.00 12963 0 1995 256 12.364 2.71 7495.59 7261.14 0.00 0.00 0.00 12964 0 1995 256 12.614 2.71 7494.67 7259.97 0.00 0.00 0.00 12965 0 1995 256 12.864 2.71 7493.53 7258.99 0.00 0.00 0.00 12966 0 1995 256 13.114 2.71 7492.16 7257.57 0.00 0.00 0.00 12967 0 1995 256 13.364 2.71 7491.13 7256.36 0.00 0.00 0.00 12968 0 1995 256 13.614 2.71 7489.64 7254.94 0.00 0.00 0.00 12969 0 1995 256 13.864 2.71 7488.03 7253.59 0.00 0.00 0.00 12970 0 1995 256 14.114 2.71 7487.12 7252.53 0.00 0.00 0.00 12971 0 1995 256 14.364 2.71 7486.43 7251.66 0.00 0.00 0.00 12972 0 1995 256 14.614 2.71 7485.86 7251.11 0.00 0.00 0.00 12973 0 1995 256 14.864 2.71 7484.94 7250.53 0.00 0.00 0.00 12974 0 1995 256 15.114 2.71 7484.49 7249.80 0.00 0.00 0.00 12975 0 1995 256 15.364 2.71 7484.48 7249.98 0.00 0.00 0.00 12976 0 1995 256 15.614 2.71 7484.60 7250.09 0.00 0.00 0.00 12977 0 1995 256 15.864 2.71 7484.37 7249.98 0.00 0.00 0.00 12978 0 1995 256 16.114 2.71 7484.83 7250.42 0.00 0.00 0.00 12979 0 1995 256 16.364 2.71 7485.39 7251.15 0.00 0.00 0.00 12980 0 1995 256 16.614 2.71 7486.43 7252.06 0.00 0.00 0.00 12981 0 1995 256 16.864 2.71 7487.11 7253.01 0.00 0.00 0.00 12982 0 1995 256 17.114 2.71 7488.14 7253.99 0.00 0.00 0.00 12983 0 1995 256 17.364 2.71 7488.71 7254.43 0.00 0.00 0.00 12984 0 1995 256 17.614 2.71 7489.29 7255.20 0.00 0.00 0.00 12985 0 1995 256 17.864 2.71 7489.97 7255.85 0.00 0.00 0.00 12986 0 1995 256 18.114 2.71 7490.77 7256.62 0.00 0.00 0.00 12987 0 1995 256 18.364 2.71 7491.12 7257.06 0.00 0.00 0.00 12988 0 1995 256 18.614 2.71 7491.69 7257.50 0.00 0.00 0.00 12989 0 1995 256 18.864 2.71 7492.15 7258.04 0.00 0.00 0.00 12990 0 1995 256 19.114 2.71 7492.49 7258.37 0.00 0.00 0.00 12991 0 1995 256 19.364 2.71 7493.18 7259.14 0.00 0.00 0.00 12992 0 1995 256 19.614 2.71 7493.75 7259.68 0.00 0.00 0.00 12993 0 1995 256 19.864 2.70 7494.31 7260.60 0.00 0.00 0.00 12994 0 1995 256 20.114 2.70 7494.09 7260.20 0.00 0.00 0.00 12995 0 1995 256 20.364 2.70 7494.43 7260.82 0.00 0.00 0.00 12996 0 1995 256 20.614 2.70 7494.89 7261.04 0.00 0.00 0.00 12997 0 1995 256 20.864 2.70 7494.77 7261.15 0.00 0.00 0.00 12998 0 1995 256 21.114 2.70 7495.11 7261.36 0.00 0.00 0.00 12999 0 1995 256 21.364 2.70 7495.57 7261.80 0.00 0.00 0.00 13000 0 1995 256 21.614 2.70 7495.57 7261.91 0.00 0.00 0.00 13001 0 1995 256 21.864 2.71 7495.47 7261.22 0.00 0.00 0.00 13002 0 1995 256 22.114 2.71 7495.47 7261.33 0.00 0.00 0.00 13003 0 1995 256 22.364 2.71 7495.35 7261.22 0.00 0.00 0.00 13004 0 1995 256 22.614 2.71 7495.58 7261.22 0.00 0.00 0.00 13005 0 1995 256 22.864 2.71 7495.36 7260.92 0.00 0.00 0.00 13006 0 1995 256 23.114 2.71 7495.71 7261.07 0.00 0.00 0.00 13007 0 1995 256 23.364 2.71 7495.48 7260.74 0.00 0.00 0.00 13008 0 1995 256 23.614 2.71 7495.03 7259.94 0.00 0.00 0.00 13009 0 1995 256 23.864 2.71 7494.46 7259.39 0.00 0.00 0.00 13010 0 1995 257 0.114 2.72 7494.23 7259.10 0.00 0.00 0.00 13011 0 1995 257 0.364 2.72 7494.01 7258.69 0.00 0.00 0.00 13012 0 1995 257 0.614 2.72 7492.98 7257.71 0.00 0.00 0.00 13013 0 1995 257 0.864 2.72 7492.29 7257.05 0.00 0.00 0.00 13014 0 1995 257 1.114 2.72 7491.72 7256.40 0.00 0.00 0.00 13015 0 1995 257 1.364 2.72 7490.46 7255.19 0.00 0.00 0.00 13016 0 1995 257 1.614 2.72 7489.20 7253.81 0.00 0.00 0.00 13017 0 1995 257 1.864 2.72 7488.18 7252.53 0.00 0.00 0.00 13018 0 1995 257 2.114 2.72 7487.38 7251.87 0.00 0.00 0.00 13019 0 1995 257 2.364 2.72 7487.03 7251.43 0.00 0.00 0.00 13020 0 1995 257 2.614 2.72 7486.80 7251.11 0.00 0.00 0.00 13021 0 1995 257 2.864 2.72 7486.58 7251.22 0.00 0.00 0.00 13022 0 1995 257 3.114 2.72 7486.69 7251.00 0.00 0.00 0.00 13023 0 1995 257 3.364 2.72 7486.69 7251.11 0.00 0.00 0.00 13024 0 1995 257 3.614 2.72 7486.58 7251.00 0.00 0.00 0.00 13025 0 1995 257 3.864 2.72 7486.92 7251.32 0.00 0.00 0.00 13026 0 1995 257 4.114 2.72 7487.38 7251.87 0.00 0.00 0.00 13027 0 1995 257 4.364 2.72 7488.06 7252.64 0.00 0.00 0.00 13028 0 1995 257 4.614 2.72 7488.98 7253.40 0.00 0.00 0.00 13029 0 1995 257 4.864 2.72 7489.43 7254.13 0.00 0.00 0.00 13030 0 1995 257 5.114 2.72 7490.12 7254.61 0.00 0.00 0.00 13031 0 1995 257 5.364 2.72 7491.03 7255.96 0.00 0.00 0.00 13032 0 1995 257 5.614 2.72 7491.95 7256.76 0.00 0.00 0.00 13033 0 1995 257 5.864 2.72 7492.98 7258.04 0.00 0.00 0.00 13034 0 1995 257 6.114 2.72 7494.01 7259.02 0.00 0.00 0.00 13035 0 1995 257 6.364 2.72 7495.15 7260.23 0.00 0.00 0.00 13036 0 1995 257 6.614 2.72 7496.07 7261.10 0.00 0.00 0.00 13037 0 1995 257 6.864 2.72 7497.55 7262.52 0.00 0.00 0.00 13038 0 1995 257 7.114 2.72 7498.47 7263.51 0.00 0.00 0.00 13039 0 1995 257 7.364 2.72 7499.16 7264.27 0.00 0.00 0.00 13040 0 1995 257 7.614 2.72 7500.07 7265.04 0.00 0.00 0.00 13041 0 1995 257 7.864 2.72 7500.87 7266.03 0.00 0.00 0.00 13042 0 1995 257 8.114 2.72 7502.14 7266.94 0.00 0.00 0.00 13043 0 1995 257 8.364 2.72 7502.71 7267.59 0.00 0.00 0.00 13044 0 1995 257 8.614 2.72 7502.93 7267.89 0.00 0.00 0.00 13045 0 1995 257 8.864 2.72 7503.40 7268.25 0.00 0.00 0.00 13046 0 1995 257 9.114 2.72 7503.85 7268.87 0.00 0.00 0.00 13047 0 1995 257 9.364 2.72 7503.74 7268.87 0.00 0.00 0.00 13048 0 1995 257 9.614 2.72 7503.96 7268.98 0.00 0.00 0.00 13049 0 1995 257 9.864 2.72 7504.54 7269.34 0.00 0.00 0.00 13050 0 1995 257 10.114 2.72 7504.66 7269.16 0.00 0.00 0.00 13051 0 1995 257 10.364 2.72 7504.43 7269.12 0.00 0.00 0.00 13052 0 1995 257 10.614 2.72 7504.32 7268.94 0.00 0.00 0.00 13053 0 1995 257 10.864 2.72 7504.66 7269.27 0.00 0.00 0.00 13054 0 1995 257 11.114 2.72 7504.89 7269.27 0.00 0.00 0.00 13055 0 1995 257 11.364 2.72 7504.66 7269.16 0.00 0.00 0.00 13056 0 1995 257 11.614 2.73 7504.44 7268.87 0.00 0.00 0.00 13057 0 1995 257 11.864 2.72 7503.97 7268.50 0.00 0.00 0.00 13058 0 1995 257 12.114 2.73 7503.98 7268.21 0.00 0.00 0.00 13059 0 1995 257 12.364 2.73 7503.63 7267.88 0.00 0.00 0.00 13060 0 1995 257 12.614 2.73 7503.29 7267.55 0.00 0.00 0.00 13061 0 1995 257 12.864 2.73 7502.83 7267.12 0.00 0.00 0.00 13062 0 1995 257 13.114 2.73 7502.15 7266.57 0.00 0.00 0.00 13063 0 1995 257 13.364 2.73 7501.23 7265.48 0.00 0.00 0.00 13064 0 1995 257 13.614 2.73 7499.97 7264.27 0.00 0.00 0.00 13065 0 1995 257 13.864 2.73 7498.83 7263.18 0.00 0.00 0.00 13066 0 1995 257 14.114 2.72 7498.02 7262.49 0.00 0.00 0.00 13067 0 1995 257 14.364 2.73 7497.11 7261.24 0.00 0.00 0.00 13068 0 1995 257 14.614 2.73 7496.31 7260.66 0.00 0.00 0.00 13069 0 1995 257 14.864 2.72 7495.50 7259.97 0.00 0.00 0.00 13070 0 1995 257 15.114 2.73 7494.82 7259.13 0.00 0.00 0.00 13071 0 1995 257 15.364 2.73 7493.91 7258.14 0.00 0.00 0.00 13072 0 1995 257 15.614 2.72 7493.44 7258.00 0.00 0.00 0.00 13073 0 1995 257 15.864 2.73 7493.45 7257.71 0.00 0.00 0.00 13074 0 1995 257 16.114 2.73 7493.33 7257.71 0.00 0.00 0.00 13075 0 1995 257 16.364 2.72 7493.79 7258.22 0.00 0.00 0.00 13076 0 1995 257 16.614 2.73 7493.79 7258.14 0.00 0.00 0.00 13077 0 1995 257 16.864 2.72 7494.02 7258.55 0.00 0.00 0.00 13078 0 1995 257 17.114 2.72 7494.36 7258.98 0.00 0.00 0.00 13079 0 1995 257 17.364 2.72 7495.05 7259.64 0.00 0.00 0.00 13080 0 1995 257 17.614 2.72 7495.50 7260.08 0.00 0.00 0.00 13081 0 1995 257 17.864 2.72 7495.96 7260.63 0.00 0.00 0.00 13082 0 1995 257 18.114 2.72 7496.08 7260.73 0.00 0.00 0.00 13083 0 1995 257 18.364 2.72 7496.42 7260.95 0.00 0.00 0.00 13084 0 1995 257 18.614 2.72 7496.53 7261.17 0.00 0.00 0.00 13085 0 1995 257 18.864 2.72 7497.22 7261.83 0.00 0.00 0.00 13086 0 1995 257 19.114 2.72 7497.91 7262.38 0.00 0.00 0.00 13087 0 1995 257 19.364 2.73 7498.37 7262.85 0.00 0.00 0.00 13088 0 1995 257 19.614 2.72 7498.59 7263.14 0.00 0.00 0.00 13089 0 1995 257 19.864 2.72 7498.82 7263.47 0.00 0.00 0.00 13090 0 1995 257 20.114 2.72 7499.17 7263.80 0.00 0.00 0.00 13091 0 1995 257 20.364 2.72 7499.28 7263.91 0.00 0.00 0.00 13092 0 1995 257 20.614 2.72 7499.39 7264.02 0.00 0.00 0.00 13093 0 1995 257 20.864 2.72 7499.28 7264.02 0.00 0.00 0.00 13094 0 1995 257 21.114 2.72 7499.39 7263.91 0.00 0.00 0.00 13095 0 1995 257 21.364 2.72 7499.17 7263.69 0.00 0.00 0.00 13096 0 1995 257 21.614 2.73 7498.94 7263.40 0.00 0.00 0.00 13097 0 1995 257 21.864 2.73 7498.95 7263.10 0.00 0.00 0.00 13098 0 1995 257 22.114 2.73 7499.06 7263.10 0.00 0.00 0.00 13099 0 1995 257 22.364 2.73 7499.06 7263.21 0.00 0.00 0.00 13100 0 1995 257 22.614 2.73 7498.60 7262.78 0.00 0.00 0.00 13101 0 1995 257 22.864 2.73 7497.92 7262.01 0.00 0.00 0.00 13102 0 1995 257 23.114 2.73 7497.46 7261.68 0.00 0.00 0.00 13103 0 1995 257 23.364 2.73 7497.34 7261.46 0.00 0.00 0.00 13104 0 1995 257 23.614 2.73 7497.35 7261.39 0.00 0.00 0.00 13105 0 1995 257 23.864 2.73 7497.34 7261.46 0.00 0.00 0.00 13106 0 1995 258 0.114 2.73 7497.12 7260.88 0.00 0.00 0.00 13107 0 1995 258 0.364 2.73 7497.00 7261.06 0.00 0.00 0.00 13108 0 1995 258 0.614 2.73 7496.55 7260.33 0.00 0.00 0.00 13109 0 1995 258 0.864 2.73 7495.98 7259.89 0.00 0.00 0.00 13110 0 1995 258 1.114 2.73 7495.52 7259.35 0.00 0.00 0.00 13111 0 1995 258 1.364 2.73 7494.61 7258.29 0.00 0.00 0.00 13112 0 1995 258 1.614 2.74 7493.81 7257.23 0.00 0.00 0.00 13113 0 1995 258 1.864 2.73 7493.01 7256.76 0.00 0.00 0.00 13114 0 1995 258 2.114 2.74 7492.10 7255.59 0.00 0.00 0.00 13115 0 1995 258 2.364 2.73 7491.41 7255.11 0.00 0.00 0.00 13116 0 1995 258 2.614 2.73 7490.83 7254.46 0.00 0.00 0.00 13117 0 1995 258 2.864 2.73 7490.26 7254.02 0.00 0.00 0.00 13118 0 1995 258 3.114 2.73 7489.57 7253.44 0.00 0.00 0.00 13119 0 1995 258 3.364 2.73 7489.45 7253.44 0.00 0.00 0.00 13120 0 1995 258 3.614 2.73 7488.88 7252.89 0.00 0.00 0.00 13121 0 1995 258 3.864 2.73 7488.88 7252.78 0.00 0.00 0.00 13122 0 1995 258 4.114 2.73 7488.88 7252.89 0.00 0.00 0.00 13123 0 1995 258 4.364 2.73 7488.65 7252.67 0.00 0.00 0.00 13124 0 1995 258 4.614 2.73 7488.88 7252.89 0.00 0.00 0.00 13125 0 1995 258 4.864 2.73 7489.23 7253.22 0.00 0.00 0.00 13126 0 1995 258 5.114 2.73 7489.57 7253.66 0.00 0.00 0.00 13127 0 1995 258 5.364 2.73 7490.14 7254.09 0.00 0.00 0.00 13128 0 1995 258 5.614 2.73 7490.94 7255.19 0.00 0.00 0.00 13129 0 1995 258 5.864 2.73 7491.97 7255.95 0.00 0.00 0.00 13130 0 1995 258 6.114 2.73 7492.55 7256.61 0.00 0.00 0.00 13131 0 1995 258 6.364 2.73 7493.34 7257.67 0.00 0.00 0.00 13132 0 1995 258 6.614 2.73 7494.26 7258.25 0.00 0.00 0.00 13133 0 1995 258 6.864 2.73 7494.83 7259.02 0.00 0.00 0.00 13134 0 1995 258 7.114 2.73 7495.63 7259.97 0.00 0.00 0.00 13135 0 1995 258 7.364 2.73 7496.44 7260.55 0.00 0.00 0.00 13136 0 1995 258 7.614 2.73 7497.23 7261.61 0.00 0.00 0.00 13137 0 1995 258 7.864 2.73 7498.04 7262.19 0.00 0.00 0.00 13138 0 1995 258 8.114 2.73 7498.50 7262.52 0.00 0.00 0.00 13139 0 1995 258 8.364 2.73 7499.29 7263.58 0.00 0.00 0.00 13140 0 1995 258 8.614 2.73 7499.53 7263.72 0.00 0.00 0.00 13141 0 1995 258 8.864 2.73 7500.44 7264.49 0.00 0.00 0.00 13142 0 1995 258 9.114 2.73 7500.90 7265.04 0.00 0.00 0.00 13143 0 1995 258 9.364 2.73 7501.47 7265.58 0.00 0.00 0.00 13144 0 1995 258 9.614 2.73 7501.93 7265.91 0.00 0.00 0.00 13145 0 1995 258 9.864 2.73 7502.27 7266.35 0.00 0.00 0.00 13146 0 1995 258 10.114 2.73 7502.27 7266.24 0.00 0.00 0.00 13147 0 1995 258 10.364 2.74 7502.74 7266.42 0.00 0.00 0.00 13148 0 1995 258 10.614 2.73 7502.97 7266.71 0.00 0.00 0.00 13149 0 1995 258 10.864 2.74 7503.20 7266.64 0.00 0.00 0.00 13150 0 1995 258 11.114 2.74 7503.31 7266.86 0.00 0.00 0.00 13151 0 1995 258 11.364 2.74 7503.43 7266.97 0.00 0.00 0.00 13152 0 1995 258 11.614 2.74 7503.66 7267.19 0.00 0.00 0.00 13153 0 1995 258 11.864 2.74 7504.00 7267.51 0.00 0.00 0.00 13154 0 1995 258 12.114 2.74 7504.11 7267.62 0.00 0.00 0.00 13155 0 1995 258 12.364 2.74 7504.00 7267.73 0.00 0.00 0.00 13156 0 1995 258 12.614 2.74 7503.66 7267.19 0.00 0.00 0.00 13157 0 1995 258 12.864 2.74 7503.66 7267.08 0.00 0.00 0.00 13158 0 1995 258 13.114 2.74 7503.43 7266.97 0.00 0.00 0.00 13159 0 1995 258 13.364 2.74 7503.31 7266.86 0.00 0.00 0.00 13160 0 1995 258 13.614 2.74 7503.08 7266.64 0.00 0.00 0.00 13161 0 1995 258 13.864 2.74 7502.51 7266.09 0.00 0.00 0.00 13162 0 1995 258 14.114 2.74 7501.60 7265.11 0.00 0.00 0.00 13163 0 1995 258 14.364 2.74 7500.80 7264.23 0.00 0.00 0.00 13164 0 1995 258 14.614 2.74 7500.22 7263.79 0.00 0.00 0.00 13165 0 1995 258 14.864 2.74 7499.19 7262.59 0.00 0.00 0.00 13166 0 1995 258 15.114 2.74 7498.28 7261.82 0.00 0.00 0.00 13167 0 1995 258 15.364 2.74 7497.36 7260.84 0.00 0.00 0.00 13168 0 1995 258 15.614 2.74 7496.56 7260.07 0.00 0.00 0.00 13169 0 1995 258 15.864 2.74 7495.76 7259.31 0.00 0.00 0.00 13170 0 1995 258 16.114 2.73 7495.07 7258.83 0.00 0.00 0.00 13171 0 1995 258 16.364 2.73 7494.61 7258.69 0.00 0.00 0.00 13172 0 1995 258 16.614 2.73 7494.61 7258.29 0.00 0.00 0.00 13173 0 1995 258 16.864 2.73 7494.83 7258.91 0.00 0.00 0.00 13174 0 1995 258 17.114 2.73 7495.18 7259.13 0.00 0.00 0.00 13175 0 1995 258 17.364 2.73 7495.41 7259.45 0.00 0.00 0.00 13176 0 1995 258 17.614 2.73 7495.29 7259.35 0.00 0.00 0.00 13177 0 1995 258 17.864 2.73 7495.06 7259.13 0.00 0.00 0.00 13178 0 1995 258 18.114 2.73 7494.83 7258.91 0.00 0.00 0.00 13179 0 1995 258 18.364 2.73 7494.95 7259.13 0.00 0.00 0.00 13180 0 1995 258 18.614 2.73 7495.06 7259.02 0.00 0.00 0.00 13181 0 1995 258 18.864 2.73 7495.18 7259.35 0.00 0.00 0.00 13182 0 1995 258 19.114 2.73 7495.06 7259.42 0.00 0.00 0.00 13183 0 1995 258 19.364 2.73 7495.17 7259.42 0.00 0.00 0.00 13184 0 1995 258 19.614 2.73 7495.18 7259.35 0.00 0.00 0.00 13185 0 1995 258 19.864 2.73 7495.40 7259.64 0.00 0.00 0.00 13186 0 1995 258 20.114 2.73 7495.86 7260.11 0.00 0.00 0.00 13187 0 1995 258 20.364 2.73 7495.86 7260.08 0.00 0.00 0.00 13188 0 1995 258 20.614 2.73 7495.18 7259.35 0.00 0.00 0.00 13189 0 1995 258 20.864 2.73 7495.17 7259.31 0.00 0.00 0.00 13190 0 1995 258 21.114 2.73 7494.95 7259.24 0.00 0.00 0.00 13191 0 1995 258 21.364 2.73 7494.83 7258.80 0.00 0.00 0.00 13192 0 1995 258 21.614 2.73 7494.72 7258.80 0.00 0.00 0.00 13193 0 1995 258 21.864 2.73 7494.83 7258.91 0.00 0.00 0.00 13194 0 1995 258 22.114 2.73 7494.72 7258.91 0.00 0.00 0.00 13195 0 1995 258 22.364 2.73 7494.61 7258.58 0.00 0.00 0.00 13196 0 1995 258 22.614 2.73 7494.26 7258.36 0.00 0.00 0.00 13197 0 1995 258 22.864 2.73 7494.03 7257.92 0.00 0.00 0.00 13198 0 1995 258 23.114 2.73 7493.69 7257.81 0.00 0.00 0.00 13199 0 1995 258 23.364 2.73 7493.46 7257.49 0.00 0.00 0.00 13200 0 1995 258 23.614 2.73 7493.69 7257.70 0.00 0.00 0.00 13201 0 1995 258 23.864 2.73 7493.69 7257.70 0.00 0.00 0.00 13202 0 1995 259 0.114 2.73 7493.69 7257.70 0.00 0.00 0.00 13203 0 1995 259 0.364 2.73 7493.58 7257.59 0.00 0.00 0.00 13204 0 1995 259 0.614 2.73 7493.58 7257.59 0.00 0.00 0.00 13205 0 1995 259 0.864 2.73 7493.46 7257.49 0.00 0.00 0.00 13206 0 1995 259 1.114 2.73 7493.35 7257.38 0.00 0.00 0.00 13207 0 1995 259 1.364 2.73 7493.12 7257.05 0.00 0.00 0.00 13208 0 1995 259 1.614 2.73 7492.55 7256.61 0.00 0.00 0.00 13209 0 1995 259 1.864 2.73 7492.32 7256.39 0.00 0.00 0.00 13210 0 1995 259 2.114 2.73 7492.32 7256.17 0.00 0.00 0.00 13211 0 1995 259 2.364 2.73 7491.74 7255.84 0.00 0.00 0.00 13212 0 1995 259 2.614 2.73 7491.29 7255.30 0.00 0.00 0.00 13213 0 1995 259 2.864 2.73 7490.71 7254.64 0.00 0.00 0.00 13214 0 1995 259 3.114 2.73 7489.91 7253.87 0.00 0.00 0.00 13215 0 1995 259 3.364 2.73 7489.34 7253.33 0.00 0.00 0.00 13216 0 1995 259 3.614 2.73 7489.11 7253.11 0.00 0.00 0.00 13217 0 1995 259 3.864 2.73 7488.77 7252.78 0.00 0.00 0.00 13218 0 1995 259 4.114 2.73 7488.31 7252.23 0.00 0.00 0.00 13219 0 1995 259 4.364 2.73 7488.08 7252.12 0.00 0.00 0.00 13220 0 1995 259 4.614 2.73 7487.62 7251.87 0.00 0.00 0.00 13221 0 1995 259 4.864 2.73 7487.62 7251.87 0.00 0.00 0.00 13222 0 1995 259 5.114 2.73 7487.61 7252.05 0.00 0.00 0.00 13223 0 1995 259 5.364 2.73 7487.39 7251.65 0.00 0.00 0.00 13224 0 1995 259 5.614 2.73 7487.50 7252.05 0.00 0.00 0.00 13225 0 1995 259 5.864 2.73 7487.50 7252.05 0.00 0.00 0.00 13226 0 1995 259 6.114 2.73 7487.96 7252.38 0.00 0.00 0.00 13227 0 1995 259 6.364 2.73 7488.53 7253.04 0.00 0.00 0.00 13228 0 1995 259 6.614 2.73 7489.22 7253.69 0.00 0.00 0.00 13229 0 1995 259 6.864 2.73 7489.79 7254.24 0.00 0.00 0.00 13230 0 1995 259 7.114 2.73 7490.25 7254.79 0.00 0.00 0.00 13231 0 1995 259 7.364 2.73 7490.70 7255.23 0.00 0.00 0.00 13232 0 1995 259 7.614 2.73 7491.16 7255.77 0.00 0.00 0.00 13233 0 1995 259 7.864 2.73 7491.85 7256.32 0.00 0.00 0.00 13234 0 1995 259 8.114 2.73 7492.54 7256.98 0.00 0.00 0.00 13235 0 1995 259 8.364 2.73 7493.11 7257.63 0.00 0.00 0.00 13236 0 1995 259 8.614 2.73 7493.68 7258.29 0.00 0.00 0.00 13237 0 1995 259 8.864 2.73 7494.48 7258.95 0.00 0.00 0.00 13238 0 1995 259 9.114 2.73 7495.05 7259.60 0.00 0.00 0.00 13239 0 1995 259 9.364 2.73 7495.63 7260.15 0.00 0.00 0.00 13240 0 1995 259 9.614 2.73 7495.97 7260.29 0.00 0.00 0.00 13241 0 1995 259 9.864 2.73 7496.54 7261.13 0.00 0.00 0.00 13242 0 1995 259 10.114 2.73 7497.11 7261.57 0.00 0.00 0.00 13243 0 1995 259 10.364 2.73 7497.69 7262.12 0.00 0.00 0.00 13244 0 1995 259 10.614 2.73 7498.03 7262.67 0.00 0.00 0.00 13245 0 1995 259 10.864 2.73 7498.37 7262.89 0.00 0.00 0.00 13246 0 1995 259 11.114 2.73 7498.83 7263.32 0.00 0.00 0.00 13247 0 1995 259 11.364 2.73 7499.06 7263.54 0.00 0.00 0.00 13248 0 1995 259 11.614 2.73 7499.75 7264.20 0.00 0.00 0.00 13249 0 1995 259 11.864 2.73 7500.20 7264.75 0.00 0.00 0.00 13250 0 1995 259 12.114 2.73 7501.01 7265.51 0.00 0.00 0.00 13251 0 1995 259 12.364 2.73 7501.92 7266.39 0.00 0.00 0.00 13252 0 1995 259 12.614 2.73 7502.38 7266.93 0.00 0.00 0.00 13253 0 1995 259 12.864 2.73 7502.49 7267.04 0.00 0.00 0.00 13254 0 1995 259 13.114 2.73 7502.84 7267.37 0.00 0.00 0.00 13255 0 1995 259 13.364 2.73 7503.30 7267.81 0.00 0.00 0.00 13256 0 1995 259 13.614 2.73 7503.52 7268.14 0.00 0.00 0.00 13257 0 1995 259 13.864 2.73 7503.52 7268.03 0.00 0.00 0.00 13258 0 1995 259 14.114 2.73 7503.30 7267.92 0.00 0.00 0.00 13259 0 1995 259 14.364 2.73 7503.18 7267.77 0.00 0.00 0.00 13260 0 1995 259 14.614 2.73 7502.60 7267.45 0.00 0.00 0.00 13261 0 1995 259 14.864 2.72 7502.26 7267.08 0.00 0.00 0.00 13262 0 1995 259 15.114 2.72 7501.34 7266.21 0.00 0.00 0.00 13263 0 1995 259 15.364 2.72 7500.42 7265.33 0.00 0.00 0.00 13264 0 1995 259 15.614 2.72 7499.62 7264.46 0.00 0.00 0.00 13265 0 1995 259 15.864 2.72 7498.70 7263.76 0.00 0.00 0.00 13266 0 1995 259 16.114 2.72 7498.13 7263.11 0.00 0.00 0.00 13267 0 1995 259 16.364 2.72 7497.21 7262.41 0.00 0.00 0.00 13268 0 1995 259 16.614 2.72 7496.75 7262.05 0.00 0.00 0.00 13269 0 1995 259 16.864 2.71 7496.29 7261.69 0.00 0.00 0.00 13270 0 1995 259 17.114 2.71 7495.93 7261.73 0.00 0.00 0.00 13271 0 1995 259 17.364 2.71 7495.36 7261.14 0.00 0.00 0.00 13272 0 1995 259 17.614 2.71 7494.78 7260.78 0.00 0.00 0.00 13273 0 1995 259 17.864 2.71 7494.78 7260.78 0.00 0.00 0.00 13274 0 1995 259 18.114 2.71 7494.44 7260.34 0.00 0.00 0.00 13275 0 1995 259 18.364 2.71 7494.09 7260.01 0.00 0.00 0.00 13276 0 1995 259 18.614 2.71 7494.10 7259.83 0.00 0.00 0.00 13277 0 1995 259 18.864 2.71 7493.86 7259.90 0.00 0.00 0.00 13278 0 1995 259 19.114 2.71 7493.64 7259.47 0.00 0.00 0.00 13279 0 1995 259 19.364 2.71 7493.29 7259.36 0.00 0.00 0.00 13280 0 1995 259 19.614 2.71 7493.29 7259.14 0.00 0.00 0.00 13281 0 1995 259 19.864 2.71 7493.06 7259.03 0.00 0.00 0.00 13282 0 1995 259 20.114 2.71 7492.95 7258.81 0.00 0.00 0.00 13283 0 1995 259 20.364 2.71 7492.95 7258.92 0.00 0.00 0.00 13284 0 1995 259 20.614 2.71 7492.72 7258.59 0.00 0.00 0.00 13285 0 1995 259 20.864 2.71 7492.15 7258.15 0.00 0.00 0.00 13286 0 1995 259 21.114 2.70 7491.80 7257.90 0.00 0.00 0.00 13287 0 1995 259 21.364 2.70 7491.23 7257.46 0.00 0.00 0.00 13288 0 1995 259 21.614 2.70 7491.00 7257.02 0.00 0.00 0.00 13289 0 1995 259 21.864 2.70 7491.00 7257.02 0.00 0.00 0.00 13290 0 1995 259 22.114 2.70 7491.00 7257.13 0.00 0.00 0.00 13291 0 1995 259 22.364 2.71 7491.12 7256.95 0.00 0.00 0.00 13292 0 1995 259 22.614 2.71 7490.89 7256.62 0.00 0.00 0.00 13293 0 1995 259 22.864 2.71 7490.89 7256.44 0.00 0.00 0.00 13294 0 1995 259 23.114 2.71 7490.78 7256.14 0.00 0.00 0.00 13295 0 1995 259 23.364 2.71 7490.79 7255.85 0.00 0.00 0.00 13296 0 1995 259 23.614 2.71 7490.79 7255.85 0.00 0.00 0.00 13297 0 1995 259 23.864 2.71 7490.91 7255.89 0.00 0.00 0.00 13298 0 1995 260 0.114 2.71 7490.91 7256.00 0.00 0.00 0.00 13299 0 1995 260 0.364 2.71 7490.91 7256.00 0.00 0.00 0.00 13300 0 1995 260 0.614 2.71 7491.14 7256.11 0.00 0.00 0.00 13301 0 1995 260 0.864 2.72 7491.25 7256.14 0.00 0.00 0.00 13302 0 1995 260 1.114 2.72 7491.60 7256.36 0.00 0.00 0.00 13303 0 1995 260 1.364 2.72 7491.60 7256.40 0.00 0.00 0.00 13304 0 1995 260 1.614 2.72 7491.72 7256.40 0.00 0.00 0.00 13305 0 1995 260 1.864 2.72 7491.72 7256.40 0.00 0.00 0.00 13306 0 1995 260 2.114 2.72 7491.72 7256.40 0.00 0.00 0.00 13307 0 1995 260 2.364 2.72 7491.37 7256.18 0.00 0.00 0.00 13308 0 1995 260 2.614 2.72 7491.26 7256.07 0.00 0.00 0.00 13309 0 1995 260 2.864 2.72 7491.38 7255.88 0.00 0.00 0.00 13310 0 1995 260 3.114 2.72 7490.92 7255.37 0.00 0.00 0.00 13311 0 1995 260 3.364 2.72 7490.58 7255.12 0.00 0.00 0.00 13312 0 1995 260 3.614 2.72 7489.78 7254.28 0.00 0.00 0.00 13313 0 1995 260 3.864 2.72 7489.32 7254.02 0.00 0.00 0.00 13314 0 1995 260 4.114 2.72 7488.64 7252.97 0.00 0.00 0.00 13315 0 1995 260 4.364 2.72 7487.94 7252.60 0.00 0.00 0.00 13316 0 1995 260 4.614 2.72 7487.37 7252.06 0.00 0.00 0.00 13317 0 1995 260 4.864 2.72 7486.80 7251.69 0.00 0.00 0.00 13318 0 1995 260 5.114 2.72 7486.22 7251.03 0.00 0.00 0.00 13319 0 1995 260 5.364 2.72 7485.76 7251.00 0.00 0.00 0.00 13320 0 1995 260 5.614 2.71 7485.41 7250.74 0.00 0.00 0.00 13321 0 1995 260 5.864 2.71 7485.30 7250.64 0.00 0.00 0.00 13322 0 1995 260 6.114 2.71 7485.30 7250.64 0.00 0.00 0.00 13323 0 1995 260 6.364 2.71 7485.64 7250.85 0.00 0.00 0.00 13324 0 1995 260 6.614 2.71 7485.75 7251.26 0.00 0.00 0.00 13325 0 1995 260 6.864 2.71 7485.86 7251.66 0.00 0.00 0.00 13326 0 1995 260 7.114 2.71 7486.09 7251.77 0.00 0.00 0.00 13327 0 1995 260 7.364 2.71 7486.32 7251.88 0.00 0.00 0.00 13328 0 1995 260 7.614 2.71 7486.66 7252.50 0.00 0.00 0.00 13329 0 1995 260 7.864 2.71 7487.23 7253.23 0.00 0.00 0.00 13330 0 1995 260 8.114 2.71 7487.91 7253.78 0.00 0.00 0.00 13331 0 1995 260 8.364 2.71 7488.14 7254.10 0.00 0.00 0.00 13332 0 1995 260 8.614 2.71 7488.83 7254.65 0.00 0.00 0.00 13333 0 1995 260 8.864 2.71 7489.29 7255.31 0.00 0.00 0.00 13334 0 1995 260 9.114 2.70 7489.63 7255.71 0.00 0.00 0.00 13335 0 1995 260 9.364 2.70 7490.31 7256.55 0.00 0.00 0.00 13336 0 1995 260 9.614 2.70 7491.11 7257.42 0.00 0.00 0.00 13337 0 1995 260 9.864 2.70 7491.80 7258.08 0.00 0.00 0.00 13338 0 1995 260 10.114 2.70 7492.37 7258.74 0.00 0.00 0.00 13339 0 1995 260 10.364 2.70 7492.60 7258.96 0.00 0.00 0.00 13340 0 1995 260 10.614 2.70 7493.17 7259.39 0.00 0.00 0.00 13341 0 1995 260 10.864 2.70 7493.97 7260.16 0.00 0.00 0.00 13342 0 1995 260 11.114 2.70 7494.77 7261.04 0.00 0.00 0.00 13343 0 1995 260 11.364 2.70 7495.80 7262.13 0.00 0.00 0.00 13344 0 1995 260 11.614 2.70 7496.60 7262.90 0.00 0.00 0.00 13345 0 1995 260 11.864 2.70 7497.18 7263.44 0.00 0.00 0.00 13346 0 1995 260 12.114 2.70 7497.98 7264.21 0.00 0.00 0.00 13347 0 1995 260 12.364 2.70 7498.89 7265.19 0.00 0.00 0.00 13348 0 1995 260 12.614 2.70 7499.69 7265.96 0.00 0.00 0.00 13349 0 1995 260 12.864 2.70 7500.73 7266.65 0.00 0.00 0.00 13350 0 1995 260 13.114 2.71 7501.53 7267.45 0.00 0.00 0.00 13351 0 1995 260 13.364 2.71 7502.68 7268.44 0.00 0.00 0.00 13352 0 1995 260 13.614 2.71 7503.71 7269.53 0.00 0.00 0.00 13353 0 1995 260 13.864 2.71 7504.17 7269.97 0.00 0.00 0.00 13354 0 1995 260 14.114 2.71 7504.86 7270.44 0.00 0.00 0.00 13355 0 1995 260 14.364 2.71 7505.09 7270.66 0.00 0.00 0.00 13356 0 1995 260 14.614 2.71 7505.20 7270.77 0.00 0.00 0.00 13357 0 1995 260 14.864 2.71 7504.86 7270.44 0.00 0.00 0.00 13358 0 1995 260 15.114 2.71 7504.75 7270.04 0.00 0.00 0.00 13359 0 1995 260 15.364 2.71 7504.29 7269.60 0.00 0.00 0.00 13360 0 1995 260 15.614 2.71 7503.94 7269.57 0.00 0.00 0.00 13361 0 1995 260 15.864 2.71 7503.49 7268.84 0.00 0.00 0.00 13362 0 1995 260 16.114 2.71 7503.03 7268.40 0.00 0.00 0.00 13363 0 1995 260 16.364 2.71 7502.23 7267.52 0.00 0.00 0.00 13364 0 1995 260 16.614 2.71 7501.77 7266.98 0.00 0.00 0.00 13365 0 1995 260 16.864 2.71 7500.97 7266.43 0.00 0.00 0.00 13366 0 1995 260 17.114 2.71 7500.86 7266.10 0.00 0.00 0.00 13367 0 1995 260 17.364 2.71 7500.17 7265.45 0.00 0.00 0.00 13368 0 1995 260 17.614 2.71 7499.48 7264.79 0.00 0.00 0.00 13369 0 1995 260 17.864 2.71 7498.68 7263.91 0.00 0.00 0.00 13370 0 1995 260 18.114 2.71 7497.88 7263.26 0.00 0.00 0.00 13371 0 1995 260 18.364 2.71 7497.08 7262.38 0.00 0.00 0.00 13372 0 1995 260 18.614 2.71 7496.96 7262.27 0.00 0.00 0.00 13373 0 1995 260 18.864 2.71 7496.16 7261.62 0.00 0.00 0.00 13374 0 1995 260 19.114 2.71 7495.59 7260.96 0.00 0.00 0.00 13375 0 1995 260 19.364 2.71 7495.02 7260.12 0.00 0.00 0.00 13376 0 1995 260 19.614 2.71 7494.10 7259.43 0.00 0.00 0.00 13377 0 1995 260 19.864 2.71 7494.11 7259.35 0.00 0.00 0.00 13378 0 1995 260 20.114 2.71 7493.76 7258.81 0.00 0.00 0.00 13379 0 1995 260 20.364 2.71 7493.07 7258.44 0.00 0.00 0.00 13380 0 1995 260 20.614 2.71 7492.74 7257.64 0.00 0.00 0.00 13381 0 1995 260 20.864 2.71 7492.28 7257.31 0.00 0.00 0.00 13382 0 1995 260 21.114 2.71 7492.28 7257.20 0.00 0.00 0.00 13383 0 1995 260 21.364 2.71 7492.05 7256.98 0.00 0.00 0.00 13384 0 1995 260 21.614 2.71 7491.82 7256.95 0.00 0.00 0.00 13385 0 1995 260 21.864 2.71 7491.93 7257.17 0.00 0.00 0.00 13386 0 1995 260 22.114 2.71 7491.93 7257.06 0.00 0.00 0.00 13387 0 1995 260 22.364 2.71 7491.93 7257.24 0.00 0.00 0.00 13388 0 1995 260 22.614 2.71 7491.93 7257.27 0.00 0.00 0.00 13389 0 1995 260 22.864 2.71 7492.28 7257.49 0.00 0.00 0.00 13390 0 1995 260 23.114 2.71 7492.50 7257.71 0.00 0.00 0.00 13391 0 1995 260 23.364 2.71 7492.73 7258.22 0.00 0.00 0.00 13392 0 1995 260 23.614 2.71 7493.31 7258.48 0.00 0.00 0.00 13393 0 1995 260 23.864 2.71 7493.42 7258.70 0.00 0.00 0.00 13394 0 1995 261 0.114 2.71 7493.42 7258.88 0.00 0.00 0.00 13395 0 1995 261 0.364 2.71 7493.65 7259.03 0.00 0.00 0.00 13396 0 1995 261 0.614 2.71 7494.22 7259.46 0.00 0.00 0.00 13397 0 1995 261 0.864 2.71 7494.46 7259.50 0.00 0.00 0.00 13398 0 1995 261 1.114 2.71 7494.91 7259.94 0.00 0.00 0.00 13399 0 1995 261 1.364 2.71 7495.71 7260.59 0.00 0.00 0.00 13400 0 1995 261 1.614 2.72 7496.06 7260.96 0.00 0.00 0.00 13401 0 1995 261 1.864 2.72 7496.41 7261.28 0.00 0.00 0.00 13402 0 1995 261 2.114 2.71 7496.63 7261.69 0.00 0.00 0.00 13403 0 1995 261 2.364 2.71 7496.63 7261.80 0.00 0.00 0.00 13404 0 1995 261 2.614 2.71 7496.86 7262.02 0.00 0.00 0.00 13405 0 1995 261 2.864 2.71 7496.97 7262.12 0.00 0.00 0.00 13406 0 1995 261 3.114 2.71 7496.85 7262.20 0.00 0.00 0.00 13407 0 1995 261 3.364 2.71 7496.51 7261.87 0.00 0.00 0.00 13408 0 1995 261 3.614 2.71 7496.16 7261.83 0.00 0.00 0.00 13409 0 1995 261 3.864 2.71 7495.82 7261.40 0.00 0.00 0.00 13410 0 1995 261 4.114 2.71 7495.36 7260.96 0.00 0.00 0.00 13411 0 1995 261 4.364 2.71 7494.67 7260.19 0.00 0.00 0.00 13412 0 1995 261 4.614 2.71 7493.53 7259.21 0.00 0.00 0.00 13413 0 1995 261 4.864 2.71 7492.73 7258.22 0.00 0.00 0.00 13414 0 1995 261 5.114 2.71 7492.04 7257.57 0.00 0.00 0.00 13415 0 1995 261 5.364 2.71 7491.24 7256.80 0.00 0.00 0.00 13416 0 1995 261 5.614 2.71 7490.44 7256.04 0.00 0.00 0.00 13417 0 1995 261 5.864 2.71 7489.87 7255.38 0.00 0.00 0.00 13418 0 1995 261 6.114 2.71 7489.18 7254.72 0.00 0.00 0.00 13419 0 1995 261 6.364 2.71 7488.95 7254.39 0.00 0.00 0.00 13420 0 1995 261 6.614 2.71 7488.49 7253.96 0.00 0.00 0.00 13421 0 1995 261 6.864 2.71 7487.81 7253.12 0.00 0.00 0.00 13422 0 1995 261 7.114 2.71 7488.04 7253.34 0.00 0.00 0.00 13423 0 1995 261 7.364 2.71 7487.69 7253.30 0.00 0.00 0.00 13424 0 1995 261 7.614 2.71 7487.70 7252.90 0.00 0.00 0.00 13425 0 1995 261 7.864 2.71 7487.47 7252.50 0.00 0.00 0.00 13426 0 1995 261 8.114 2.71 7487.13 7252.35 0.00 0.00 0.00 13427 0 1995 261 8.364 2.71 7487.13 7252.46 0.00 0.00 0.00 13428 0 1995 261 8.614 2.71 7487.59 7252.61 0.00 0.00 0.00 13429 0 1995 261 8.864 2.71 7487.35 7252.68 0.00 0.00 0.00 13430 0 1995 261 9.114 2.71 7487.82 7252.82 0.00 0.00 0.00 13431 0 1995 261 9.364 2.71 7488.27 7253.26 0.00 0.00 0.00 13432 0 1995 261 9.614 2.71 7488.85 7253.92 0.00 0.00 0.00 13433 0 1995 261 9.864 2.71 7489.19 7254.25 0.00 0.00 0.00 13434 0 1995 261 10.114 2.71 7489.42 7254.47 0.00 0.00 0.00 13435 0 1995 261 10.364 2.71 7489.88 7254.90 0.00 0.00 0.00 13436 0 1995 261 10.614 2.71 7491.02 7256.11 0.00 0.00 0.00 13437 0 1995 261 10.864 2.71 7492.05 7257.20 0.00 0.00 0.00 13438 0 1995 261 11.114 2.71 7493.20 7258.19 0.00 0.00 0.00 13439 0 1995 261 11.364 2.71 7494.11 7259.17 0.00 0.00 0.00 13440 0 1995 261 11.614 2.71 7495.37 7260.48 0.00 0.00 0.00 13441 0 1995 261 11.864 2.71 7496.29 7261.36 0.00 0.00 0.00 13442 0 1995 261 12.114 2.71 7497.55 7262.67 0.00 0.00 0.00 13443 0 1995 261 12.364 2.71 7498.58 7263.77 0.00 0.00 0.00 13444 0 1995 261 12.614 2.71 7499.49 7264.53 0.00 0.00 0.00 13445 0 1995 261 12.864 2.71 7500.98 7266.06 0.00 0.00 0.00 13446 0 1995 261 13.114 2.71 7502.24 7267.38 0.00 0.00 0.00 13447 0 1995 261 13.364 2.71 7503.15 7268.25 0.00 0.00 0.00 13448 0 1995 261 13.614 2.71 7503.84 7269.13 0.00 0.00 0.00 13449 0 1995 261 13.864 2.71 7505.33 7270.33 0.00 0.00 0.00 13450 0 1995 261 14.114 2.71 7506.24 7271.43 0.00 0.00 0.00 13451 0 1995 261 14.364 2.71 7507.16 7272.41 0.00 0.00 0.00 13452 0 1995 261 14.614 2.71 7508.19 7273.18 0.00 0.00 0.00 13453 0 1995 261 14.864 2.72 7508.77 7273.58 0.00 0.00 0.00 13454 0 1995 261 15.114 2.72 7509.34 7274.01 0.00 0.00 0.00 13455 0 1995 261 15.364 2.72 7509.57 7274.34 0.00 0.00 0.00 13456 0 1995 261 15.614 2.72 7509.92 7274.67 0.00 0.00 0.00 13457 0 1995 261 15.864 2.72 7510.03 7274.60 0.00 0.00 0.00 13458 0 1995 261 16.114 2.72 7509.81 7274.38 0.00 0.00 0.00 13459 0 1995 261 16.364 2.72 7509.92 7274.41 0.00 0.00 0.00 13460 0 1995 261 16.614 2.72 7509.58 7274.08 0.00 0.00 0.00 13461 0 1995 261 16.864 2.73 7509.02 7273.06 0.00 0.00 0.00 13462 0 1995 261 17.114 2.73 7508.10 7272.30 0.00 0.00 0.00 13463 0 1995 261 17.364 2.73 7507.76 7271.86 0.00 0.00 0.00 13464 0 1995 261 17.614 2.73 7507.07 7271.31 0.00 0.00 0.00 13465 0 1995 261 17.864 2.72 7506.03 7270.69 0.00 0.00 0.00 13466 0 1995 261 18.114 2.72 7504.89 7269.49 0.00 0.00 0.00 13467 0 1995 261 18.364 2.72 7503.39 7268.54 0.00 0.00 0.00 13468 0 1995 261 18.614 2.72 7502.48 7267.67 0.00 0.00 0.00 13469 0 1995 261 18.864 2.72 7501.45 7266.35 0.00 0.00 0.00 13470 0 1995 261 19.114 2.72 7500.30 7265.37 0.00 0.00 0.00 13471 0 1995 261 19.364 2.72 7499.72 7264.90 0.00 0.00 0.00 13472 0 1995 261 19.614 2.72 7498.81 7263.84 0.00 0.00 0.00 13473 0 1995 261 19.864 2.72 7497.78 7262.74 0.00 0.00 0.00 13474 0 1995 261 20.114 2.72 7496.87 7261.87 0.00 0.00 0.00 13475 0 1995 261 20.364 2.72 7495.72 7260.66 0.00 0.00 0.00 13476 0 1995 261 20.614 2.72 7495.04 7260.01 0.00 0.00 0.00 13477 0 1995 261 20.864 2.72 7494.46 7259.35 0.00 0.00 0.00 13478 0 1995 261 21.114 2.72 7494.01 7258.91 0.00 0.00 0.00 13479 0 1995 261 21.364 2.72 7493.32 7258.37 0.00 0.00 0.00 13480 0 1995 261 21.614 2.72 7492.86 7257.82 0.00 0.00 0.00 13481 0 1995 261 21.864 2.72 7492.52 7257.49 0.00 0.00 0.00 13482 0 1995 261 22.114 2.72 7492.29 7257.27 0.00 0.00 0.00 13483 0 1995 261 22.364 2.72 7492.06 7257.05 0.00 0.00 0.00 13484 0 1995 261 22.614 2.72 7491.72 7256.62 0.00 0.00 0.00 13485 0 1995 261 22.864 2.72 7491.60 7256.62 0.00 0.00 0.00 13486 0 1995 261 23.114 2.72 7491.95 7256.83 0.00 0.00 0.00 13487 0 1995 261 23.364 2.72 7491.95 7256.94 0.00 0.00 0.00 13488 0 1995 261 23.614 2.72 7492.52 7257.38 0.00 0.00 0.00 13489 0 1995 261 23.864 2.72 7492.86 7257.82 0.00 0.00 0.00 13490 0 1995 262 0.114 2.72 7493.55 7258.58 0.00 0.00 0.00 13491 0 1995 262 0.364 2.72 7494.01 7258.91 0.00 0.00 0.00 13492 0 1995 262 0.614 2.72 7494.58 7259.57 0.00 0.00 0.00 13493 0 1995 262 0.864 2.72 7495.04 7259.90 0.00 0.00 0.00 13494 0 1995 262 1.114 2.72 7495.49 7260.55 0.00 0.00 0.00 13495 0 1995 262 1.364 2.72 7496.07 7260.88 0.00 0.00 0.00 13496 0 1995 262 1.614 2.72 7496.75 7261.87 0.00 0.00 0.00 13497 0 1995 262 1.864 2.72 7497.55 7262.41 0.00 0.00 0.00 13498 0 1995 262 2.114 2.72 7498.13 7263.07 0.00 0.00 0.00 13499 0 1995 262 2.364 2.72 7498.70 7263.84 0.00 0.00 0.00 13500 0 1995 262 2.614 2.72 7499.50 7264.38 0.00 0.00 0.00 13501 0 1995 262 2.864 2.72 7499.96 7265.04 0.00 0.00 0.00 13502 0 1995 262 3.114 2.72 7500.07 7265.04 0.00 0.00 0.00 13503 0 1995 262 3.364 2.72 7500.19 7265.15 0.00 0.00 0.00 13504 0 1995 262 3.614 2.72 7499.96 7265.04 0.00 0.00 0.00 13505 0 1995 262 3.864 2.72 7499.84 7264.60 0.00 0.00 0.00 13506 0 1995 262 4.114 2.72 7499.39 7264.49 0.00 0.00 0.00 13507 0 1995 262 4.364 2.72 7499.39 7263.98 0.00 0.00 0.00 13508 0 1995 262 4.614 2.72 7498.36 7262.81 0.00 0.00 0.00 13509 0 1995 262 4.864 2.72 7497.56 7262.05 0.00 0.00 0.00 13510 0 1995 262 5.114 2.72 7497.11 7261.50 0.00 0.00 0.00 13511 0 1995 262 5.364 2.73 7496.42 7260.77 0.00 0.00 0.00 13512 0 1995 262 5.614 2.72 7495.73 7260.30 0.00 0.00 0.00 13513 0 1995 262 5.864 2.72 7494.59 7259.09 0.00 0.00 0.00 13514 0 1995 262 6.114 2.72 7493.67 7258.22 0.00 0.00 0.00 13515 0 1995 262 6.364 2.72 7492.64 7257.01 0.00 0.00 0.00 13516 0 1995 262 6.614 2.72 7491.38 7255.92 0.00 0.00 0.00 13517 0 1995 262 6.864 2.73 7491.04 7255.30 0.00 0.00 0.00 13518 0 1995 262 7.114 2.73 7490.13 7254.42 0.00 0.00 0.00 13519 0 1995 262 7.364 2.73 7489.33 7253.55 0.00 0.00 0.00 13520 0 1995 262 7.614 2.72 7488.41 7252.86 0.00 0.00 0.00 13521 0 1995 262 7.864 2.73 7487.84 7252.13 0.00 0.00 0.00 13522 0 1995 262 8.114 2.72 7487.49 7251.98 0.00 0.00 0.00 13523 0 1995 262 8.364 2.73 7486.47 7250.81 0.00 0.00 0.00 13524 0 1995 262 8.614 2.72 7486.69 7251.11 0.00 0.00 0.00 13525 0 1995 262 8.864 2.72 7486.00 7250.56 0.00 0.00 0.00 13526 0 1995 262 9.114 2.73 7486.12 7250.38 0.00 0.00 0.00 13527 0 1995 262 9.364 2.73 7485.89 7250.27 0.00 0.00 0.00 13528 0 1995 262 9.614 2.72 7486.00 7250.45 0.00 0.00 0.00 13529 0 1995 262 9.864 2.72 7485.89 7250.45 0.00 0.00 0.00 13530 0 1995 262 10.114 2.72 7486.46 7251.00 0.00 0.00 0.00 13531 0 1995 262 10.364 2.72 7487.15 7251.65 0.00 0.00 0.00 13532 0 1995 262 10.614 2.72 7487.26 7251.76 0.00 0.00 0.00 13533 0 1995 262 10.864 2.72 7487.61 7252.31 0.00 0.00 0.00 13534 0 1995 262 11.114 2.72 7488.75 7253.19 0.00 0.00 0.00 13535 0 1995 262 11.364 2.72 7489.67 7254.39 0.00 0.00 0.00 13536 0 1995 262 11.614 2.72 7491.15 7255.70 0.00 0.00 0.00 13537 0 1995 262 11.864 2.72 7492.53 7257.12 0.00 0.00 0.00 13538 0 1995 262 12.114 2.72 7494.24 7258.98 0.00 0.00 0.00 13539 0 1995 262 12.364 2.72 7495.50 7259.97 0.00 0.00 0.00 13540 0 1995 262 12.614 2.72 7496.53 7261.28 0.00 0.00 0.00 13541 0 1995 262 12.864 2.72 7498.48 7263.03 0.00 0.00 0.00 13542 0 1995 262 13.114 2.72 7500.54 7265.11 0.00 0.00 0.00 13543 0 1995 262 13.364 2.73 7502.03 7266.46 0.00 0.00 0.00 13544 0 1995 262 13.614 2.73 7503.98 7268.43 0.00 0.00 0.00 13545 0 1995 262 13.864 2.73 7505.12 7269.63 0.00 0.00 0.00 13546 0 1995 262 14.114 2.73 7506.84 7271.27 0.00 0.00 0.00 13547 0 1995 262 14.364 2.73 7507.64 7272.04 0.00 0.00 0.00 13548 0 1995 262 14.614 2.73 7508.56 7272.84 0.00 0.00 0.00 13549 0 1995 262 14.864 2.73 7509.93 7274.16 0.00 0.00 0.00 13550 0 1995 262 15.114 2.73 7510.73 7274.92 0.00 0.00 0.00 13551 0 1995 262 15.364 2.73 7511.99 7276.23 0.00 0.00 0.00 13552 0 1995 262 15.614 2.73 7512.68 7276.89 0.00 0.00 0.00 13553 0 1995 262 15.864 2.73 7512.91 7277.11 0.00 0.00 0.00 13554 0 1995 262 16.114 2.73 7513.14 7277.33 0.00 0.00 0.00 13555 0 1995 262 16.364 2.73 7513.14 7277.33 0.00 0.00 0.00 13556 0 1995 262 16.614 2.73 7512.45 7276.67 0.00 0.00 0.00 13557 0 1995 262 16.864 2.73 7513.25 7277.33 0.00 0.00 0.00 13558 0 1995 262 17.114 2.73 7512.68 7276.89 0.00 0.00 0.00 13559 0 1995 262 17.364 2.73 7512.11 7276.34 0.00 0.00 0.00 13560 0 1995 262 17.614 2.73 7511.20 7275.18 0.00 0.00 0.00 13561 0 1995 262 17.864 2.73 7510.28 7274.37 0.00 0.00 0.00 13562 0 1995 262 18.114 2.73 7508.90 7273.06 0.00 0.00 0.00 13563 0 1995 262 18.364 2.73 7507.53 7271.75 0.00 0.00 0.00 13564 0 1995 262 18.614 2.73 7506.27 7270.43 0.00 0.00 0.00 13565 0 1995 262 18.864 2.73 7504.78 7269.12 0.00 0.00 0.00 13566 0 1995 262 19.114 2.73 7503.30 7267.37 0.00 0.00 0.00 13567 0 1995 262 19.364 2.73 7502.15 7266.39 0.00 0.00 0.00 13568 0 1995 262 19.614 2.73 7500.78 7264.96 0.00 0.00 0.00 13569 0 1995 262 19.864 2.73 7499.40 7263.43 0.00 0.00 0.00 13570 0 1995 262 20.114 2.73 7497.80 7262.01 0.00 0.00 0.00 13571 0 1995 262 20.364 2.73 7496.31 7260.37 0.00 0.00 0.00 13572 0 1995 262 20.614 2.73 7494.83 7258.95 0.00 0.00 0.00 13573 0 1995 262 20.864 2.73 7494.02 7258.18 0.00 0.00 0.00 13574 0 1995 262 21.114 2.73 7492.42 7256.54 0.00 0.00 0.00 13575 0 1995 262 21.363 2.73 7491.39 7255.55 0.00 0.00 0.00 13576 0 1995 262 21.613 2.73 7490.70 7254.90 0.00 0.00 0.00 13577 0 1995 262 21.863 2.73 7489.67 7253.69 0.00 0.00 0.00 13578 0 1995 262 22.113 2.73 7489.45 7253.58 0.00 0.00 0.00 13579 0 1995 262 22.363 2.73 7488.99 7253.15 0.00 0.00 0.00 13580 0 1995 262 22.613 2.73 7488.87 7253.04 0.00 0.00 0.00 13581 0 1995 262 22.863 2.73 7489.10 7253.15 0.00 0.00 0.00 13582 0 1995 262 23.113 2.73 7489.22 7253.37 0.00 0.00 0.00 13583 0 1995 262 23.363 2.73 7488.99 7253.15 0.00 0.00 0.00 13584 0 1995 262 23.613 2.73 7489.22 7253.37 0.00 0.00 0.00 13585 0 1995 262 23.863 2.73 7489.67 7253.91 0.00 0.00 0.00 13586 0 1995 263 0.113 2.73 7490.13 7254.24 0.00 0.00 0.00 13587 0 1995 263 0.363 2.73 7490.82 7255.01 0.00 0.00 0.00 13588 0 1995 263 0.613 2.73 7491.85 7255.99 0.00 0.00 0.00 13589 0 1995 263 0.863 2.73 7492.42 7256.65 0.00 0.00 0.00 13590 0 1995 263 1.113 2.73 7493.22 7257.30 0.00 0.00 0.00 13591 0 1995 263 1.363 2.73 7493.80 7258.07 0.00 0.00 0.00 13592 0 1995 263 1.613 2.73 7494.94 7259.06 0.00 0.00 0.00 13593 0 1995 263 1.863 2.73 7495.63 7259.93 0.00 0.00 0.00 13594 0 1995 263 2.113 2.73 7496.20 7260.37 0.00 0.00 0.00 13595 0 1995 263 2.363 2.73 7497.00 7261.13 0.00 0.00 0.00 13596 0 1995 263 2.613 2.73 7497.92 7262.23 0.00 0.00 0.00 13597 0 1995 263 2.863 2.73 7498.95 7263.10 0.00 0.00 0.00 13598 0 1995 263 3.113 2.73 7499.40 7263.54 0.00 0.00 0.00 13599 0 1995 263 3.363 2.73 7499.86 7264.09 0.00 0.00 0.00 13600 0 1995 263 3.613 2.73 7500.20 7264.31 0.00 0.00 0.00 13601 0 1995 263 3.863 2.73 7500.43 7264.53 0.00 0.00 0.00 13602 0 1995 263 4.113 2.73 7500.21 7264.12 0.00 0.00 0.00 13603 0 1995 263 4.363 2.73 7499.98 7264.01 0.00 0.00 0.00 13604 0 1995 263 4.613 2.73 7499.75 7263.69 0.00 0.00 0.00 13605 0 1995 263 4.863 2.73 7499.07 7262.96 0.00 0.00 0.00 13606 0 1995 263 5.113 2.73 7498.26 7262.26 0.00 0.00 0.00 13607 0 1995 263 5.363 2.73 7497.12 7260.88 0.00 0.00 0.00 13608 0 1995 263 5.613 2.73 7496.32 7260.11 0.00 0.00 0.00 13609 0 1995 263 5.863 2.73 7495.18 7259.02 0.00 0.00 0.00 13610 0 1995 263 6.113 2.73 7493.69 7257.49 0.00 0.00 0.00 13611 0 1995 263 6.363 2.73 7492.09 7255.95 0.00 0.00 0.00 13612 0 1995 263 6.613 2.73 7491.17 7254.97 0.00 0.00 0.00 13613 0 1995 263 6.863 2.73 7489.91 7253.66 0.00 0.00 0.00 13614 0 1995 263 7.113 2.73 7488.54 7252.34 0.00 0.00 0.00 13615 0 1995 263 7.363 2.73 7487.28 7251.03 0.00 0.00 0.00 13616 0 1995 263 7.613 2.73 7485.91 7249.72 0.00 0.00 0.00 13617 0 1995 263 7.863 2.73 7484.19 7247.97 0.00 0.00 0.00 13618 0 1995 263 8.113 2.73 7482.82 7246.54 0.00 0.00 0.00 13619 0 1995 263 8.363 2.73 7481.79 7245.56 0.00 0.00 0.00 13620 0 1995 263 8.613 2.73 7480.87 7244.68 0.00 0.00 0.00 13621 0 1995 263 8.863 2.73 7480.41 7244.14 0.00 0.00 0.00 13622 0 1995 263 9.113 2.73 7479.73 7243.48 0.00 0.00 0.00 13623 0 1995 263 9.363 2.73 7479.15 7242.93 0.00 0.00 0.00 13624 0 1995 263 9.613 2.73 7478.47 7242.17 0.00 0.00 0.00 13625 0 1995 263 9.863 2.73 7477.78 7241.62 0.00 0.00 0.00 13626 0 1995 263 10.113 2.73 7477.67 7241.51 0.00 0.00 0.00 13627 0 1995 263 10.363 2.73 7477.55 7241.40 0.00 0.00 0.00 13628 0 1995 263 10.613 2.73 7477.89 7241.73 0.00 0.00 0.00 13629 0 1995 263 10.863 2.73 7478.47 7242.39 0.00 0.00 0.00 13630 0 1995 263 11.113 2.73 7479.27 7243.04 0.00 0.00 0.00 13631 0 1995 263 11.363 2.73 7480.29 7244.43 0.00 0.00 0.00 13632 0 1995 263 11.613 2.73 7480.98 7245.19 0.00 0.00 0.00 13633 0 1995 263 11.863 2.73 7482.35 7246.51 0.00 0.00 0.00 13634 0 1995 263 12.113 2.73 7483.72 7248.00 0.00 0.00 0.00 13635 0 1995 263 12.363 2.73 7485.33 7249.57 0.00 0.00 0.00 13636 0 1995 263 12.613 2.73 7486.81 7251.18 0.00 0.00 0.00 13637 0 1995 263 12.863 2.73 7488.31 7252.64 0.00 0.00 0.00 13638 0 1995 263 13.113 2.73 7490.25 7254.57 0.00 0.00 0.00 13639 0 1995 263 13.363 2.73 7492.20 7256.46 0.00 0.00 0.00 13640 0 1995 263 13.613 2.73 7494.14 7258.51 0.00 0.00 0.00 13641 0 1995 263 13.863 2.73 7496.43 7260.73 0.00 0.00 0.00 13642 0 1995 263 14.113 2.73 7498.26 7262.67 0.00 0.00 0.00 13643 0 1995 263 14.363 2.73 7500.21 7264.45 0.00 0.00 0.00 13644 0 1995 263 14.613 2.73 7501.81 7266.39 0.00 0.00 0.00 13645 0 1995 263 14.863 2.73 7503.52 7268.03 0.00 0.00 0.00 13646 0 1995 263 15.113 2.73 7505.13 7269.38 0.00 0.00 0.00 13647 0 1995 263 15.363 2.73 7506.04 7270.54 0.00 0.00 0.00 13648 0 1995 263 15.613 2.73 7507.08 7271.16 0.00 0.00 0.00 13649 0 1995 263 15.863 2.73 7508.23 7272.26 0.00 0.00 0.00 13650 0 1995 263 16.113 2.73 7509.14 7273.13 0.00 0.00 0.00 13651 0 1995 263 16.363 2.73 7509.71 7273.79 0.00 0.00 0.00 13652 0 1995 263 16.613 2.73 7510.40 7274.45 0.00 0.00 0.00 13653 0 1995 263 16.863 2.73 7510.97 7274.88 0.00 0.00 0.00 13654 0 1995 263 17.113 2.73 7511.66 7275.65 0.00 0.00 0.00 13655 0 1995 263 17.363 2.73 7511.66 7275.47 0.00 0.00 0.00 13656 0 1995 263 17.613 2.73 7511.09 7274.99 0.00 0.00 0.00 13657 0 1995 263 17.863 2.73 7510.18 7273.93 0.00 0.00 0.00 13658 0 1995 263 18.113 2.73 7509.37 7273.06 0.00 0.00 0.00 13659 0 1995 263 18.363 2.73 7508.34 7272.07 0.00 0.00 0.00 13660 0 1995 263 18.613 2.73 7507.09 7270.87 0.00 0.00 0.00 13661 0 1995 263 18.863 2.73 7505.94 7269.67 0.00 0.00 0.00 13662 0 1995 263 19.113 2.73 7504.57 7268.13 0.00 0.00 0.00 13663 0 1995 263 19.363 2.73 7502.85 7266.60 0.00 0.00 0.00 13664 0 1995 263 19.613 2.73 7501.13 7264.74 0.00 0.00 0.00 13665 0 1995 263 19.863 2.73 7498.96 7262.66 0.00 0.00 0.00 13666 0 1995 263 20.113 2.73 7497.24 7261.10 0.00 0.00 0.00 13667 0 1995 263 20.363 2.73 7495.41 7259.35 0.00 0.00 0.00 13668 0 1995 263 20.613 2.73 7494.03 7257.81 0.00 0.00 0.00 13669 0 1995 263 20.863 2.73 7492.55 7256.39 0.00 0.00 0.00 13670 0 1995 263 21.113 2.73 7490.83 7254.75 0.00 0.00 0.00 13671 0 1995 263 21.363 2.73 7489.45 7253.44 0.00 0.00 0.00 13672 0 1995 263 21.613 2.73 7488.31 7252.12 0.00 0.00 0.00 13673 0 1995 263 21.863 2.73 7487.39 7251.36 0.00 0.00 0.00 13674 0 1995 263 22.113 2.73 7486.36 7250.37 0.00 0.00 0.00 13675 0 1995 263 22.363 2.73 7485.78 7250.08 0.00 0.00 0.00 13676 0 1995 263 22.613 2.73 7485.33 7249.65 0.00 0.00 0.00 13677 0 1995 263 22.863 2.73 7484.86 7249.61 0.00 0.00 0.00 13678 0 1995 263 23.113 2.72 7484.63 7249.46 0.00 0.00 0.00 13679 0 1995 263 23.363 2.72 7484.40 7249.25 0.00 0.00 0.00 13680 0 1995 263 23.613 2.72 7484.29 7249.14 0.00 0.00 0.00 13681 0 1995 263 23.863 2.72 7484.63 7249.36 0.00 0.00 0.00 13682 0 1995 264 0.113 2.72 7485.20 7250.12 0.00 0.00 0.00 13683 0 1995 264 0.363 2.72 7486.12 7250.78 0.00 0.00 0.00 13684 0 1995 264 0.613 2.72 7486.69 7251.54 0.00 0.00 0.00 13685 0 1995 264 0.863 2.72 7487.95 7252.75 0.00 0.00 0.00 13686 0 1995 264 1.113 2.73 7489.33 7253.88 0.00 0.00 0.00 13687 0 1995 264 1.363 2.72 7490.58 7255.26 0.00 0.00 0.00 13688 0 1995 264 1.613 2.73 7491.62 7255.99 0.00 0.00 0.00 13689 0 1995 264 1.863 2.73 7492.99 7257.41 0.00 0.00 0.00 13690 0 1995 264 2.113 2.73 7494.37 7258.62 0.00 0.00 0.00 13691 0 1995 264 2.363 2.73 7495.51 7259.82 0.00 0.00 0.00 13692 0 1995 264 2.613 2.73 7496.66 7261.02 0.00 0.00 0.00 13693 0 1995 264 2.863 2.73 7497.92 7262.12 0.00 0.00 0.00 13694 0 1995 264 3.113 2.73 7498.72 7263.10 0.00 0.00 0.00 13695 0 1995 264 3.363 2.73 7499.75 7264.09 0.00 0.00 0.00 13696 0 1995 264 3.613 2.73 7500.89 7265.18 0.00 0.00 0.00 13697 0 1995 264 3.863 2.73 7501.69 7265.95 0.00 0.00 0.00 13698 0 1995 264 4.113 2.73 7502.16 7266.42 0.00 0.00 0.00 13699 0 1995 264 4.363 2.73 7502.72 7266.93 0.00 0.00 0.00 13700 0 1995 264 4.613 2.73 7502.73 7266.86 0.00 0.00 0.00 13701 0 1995 264 4.863 2.73 7502.61 7266.75 0.00 0.00 0.00 13702 0 1995 264 5.113 2.73 7502.38 7266.42 0.00 0.00 0.00 13703 0 1995 264 5.363 2.73 7501.59 7265.47 0.00 0.00 0.00 13704 0 1995 264 5.613 2.73 7500.67 7264.71 0.00 0.00 0.00 13705 0 1995 264 5.863 2.73 7500.21 7264.05 0.00 0.00 0.00 13706 0 1995 264 6.113 2.73 7499.18 7263.07 0.00 0.00 0.00 13707 0 1995 264 6.363 2.73 7498.04 7261.86 0.00 0.00 0.00 13708 0 1995 264 6.613 2.73 7496.78 7260.77 0.00 0.00 0.00 13709 0 1995 264 6.863 2.73 7495.52 7259.35 0.00 0.00 0.00 13710 0 1995 264 7.113 2.73 7493.92 7257.81 0.00 0.00 0.00 13711 0 1995 264 7.363 2.73 7492.55 7256.39 0.00 0.00 0.00 13712 0 1995 264 7.613 2.73 7490.83 7254.64 0.00 0.00 0.00 13713 0 1995 264 7.863 2.73 7489.23 7253.00 0.00 0.00 0.00 13714 0 1995 264 8.113 2.73 7487.62 7251.47 0.00 0.00 0.00 13715 0 1995 264 8.363 2.73 7485.91 7249.83 0.00 0.00 0.00 13716 0 1995 264 8.613 2.73 7484.53 7248.40 0.00 0.00 0.00 13717 0 1995 264 8.863 2.73 7483.05 7246.76 0.00 0.00 0.00 13718 0 1995 264 9.113 2.73 7481.56 7245.45 0.00 0.00 0.00 13719 0 1995 264 9.363 2.73 7480.18 7243.92 0.00 0.00 0.00 13720 0 1995 264 9.613 2.73 7479.38 7243.26 0.00 0.00 0.00 13721 0 1995 264 9.863 2.72 7478.11 7242.90 0.00 0.00 0.00 13722 0 1995 264 10.113 2.71 7477.28 7242.94 0.00 0.00 0.00 13723 0 1995 264 10.363 2.71 7476.25 7242.14 0.00 0.00 0.00 13724 0 1995 264 10.613 2.71 7476.02 7241.59 0.00 0.00 0.00 13725 0 1995 264 10.863 2.71 7475.90 7241.67 0.00 0.00 0.00 13726 0 1995 264 11.113 2.71 7476.12 7242.07 0.00 0.00 0.00 13727 0 1995 264 11.363 2.71 7476.70 7242.62 0.00 0.00 0.00 13728 0 1995 264 11.613 2.71 7477.50 7243.38 0.00 0.00 0.00 13729 0 1995 264 11.863 2.71 7478.41 7244.37 0.00 0.00 0.00 13730 0 1995 264 12.113 2.71 7479.90 7245.79 0.00 0.00 0.00 13731 0 1995 264 12.363 2.71 7481.39 7247.32 0.00 0.00 0.00 13732 0 1995 264 12.613 2.71 7482.99 7248.96 0.00 0.00 0.00 13733 0 1995 264 12.863 2.71 7484.71 7250.60 0.00 0.00 0.00 13734 0 1995 264 13.113 2.71 7486.43 7252.35 0.00 0.00 0.00 13735 0 1995 264 13.363 2.71 7488.61 7254.07 0.00 0.00 0.00 13736 0 1995 264 13.613 2.71 7490.78 7256.36 0.00 0.00 0.00 13737 0 1995 264 13.863 2.71 7493.30 7258.77 0.00 0.00 0.00 13738 0 1995 264 14.113 2.71 7495.36 7260.74 0.00 0.00 0.00 13739 0 1995 264 14.363 2.71 7497.43 7262.75 0.00 0.00 0.00 13740 0 1995 264 14.613 2.71 7499.49 7264.82 0.00 0.00 0.00 13741 0 1995 264 14.863 2.71 7501.66 7266.90 0.00 0.00 0.00 13742 0 1995 264 15.113 2.71 7503.38 7268.47 0.00 0.00 0.00 13743 0 1995 264 15.363 2.71 7505.21 7270.51 0.00 0.00 0.00 13744 0 1995 264 15.613 2.71 7506.93 7271.97 0.00 0.00 0.00 13745 0 1995 264 15.863 2.71 7508.19 7273.29 0.00 0.00 0.00 13746 0 1995 264 16.113 2.72 7509.45 7274.41 0.00 0.00 0.00 13747 0 1995 264 16.363 2.72 7510.83 7275.62 0.00 0.00 0.00 13748 0 1995 264 16.613 2.72 7511.63 7276.71 0.00 0.00 0.00 13749 0 1995 264 16.863 2.72 7512.43 7277.08 0.00 0.00 0.00 13750 0 1995 264 17.113 2.72 7513.24 7277.95 0.00 0.00 0.00 13751 0 1995 264 17.363 2.72 7513.69 7278.50 0.00 0.00 0.00 13752 0 1995 264 17.613 2.72 7513.81 7278.43 0.00 0.00 0.00 13753 0 1995 264 17.863 2.72 7513.82 7278.24 0.00 0.00 0.00 13754 0 1995 264 18.113 2.72 7513.35 7277.99 0.00 0.00 0.00 13755 0 1995 264 18.363 2.72 7512.56 7277.15 0.00 0.00 0.00 13756 0 1995 264 18.613 2.72 7511.53 7276.05 0.00 0.00 0.00 13757 0 1995 264 18.863 2.72 7510.14 7275.11 0.00 0.00 0.00 13758 0 1995 264 19.113 2.72 7508.54 7273.47 0.00 0.00 0.00 13759 0 1995 264 19.363 2.72 7507.06 7271.57 0.00 0.00 0.00 13760 0 1995 264 19.613 2.73 7505.47 7269.85 0.00 0.00 0.00 13761 0 1995 264 19.863 2.73 7503.52 7267.59 0.00 0.00 0.00 13762 0 1995 264 20.113 2.73 7501.46 7265.73 0.00 0.00 0.00 13763 0 1995 264 20.363 2.73 7499.52 7263.65 0.00 0.00 0.00 13764 0 1995 264 20.613 2.73 7497.57 7261.68 0.00 0.00 0.00 13765 0 1995 264 20.863 2.73 7495.74 7260.04 0.00 0.00 0.00 13766 0 1995 264 21.113 2.73 7493.79 7258.14 0.00 0.00 0.00 13767 0 1995 264 21.363 2.72 7491.84 7256.47 0.00 0.00 0.00 13768 0 1995 264 21.613 2.72 7490.01 7254.61 0.00 0.00 0.00 13769 0 1995 264 21.863 2.72 7488.52 7253.19 0.00 0.00 0.00 13770 0 1995 264 22.113 2.72 7487.25 7252.46 0.00 0.00 0.00 13771 0 1995 264 22.363 2.72 7486.22 7251.36 0.00 0.00 0.00 13772 0 1995 264 22.613 2.72 7485.42 7250.38 0.00 0.00 0.00 13773 0 1995 264 22.863 2.72 7484.74 7249.94 0.00 0.00 0.00 13774 0 1995 264 23.113 2.72 7484.39 7249.39 0.00 0.00 0.00 13775 0 1995 264 23.363 2.72 7484.28 7249.28 0.00 0.00 0.00 13776 0 1995 264 23.613 2.71 7484.14 7249.91 0.00 0.00 0.00 13777 0 1995 264 23.863 2.71 7483.91 7249.87 0.00 0.00 0.00 13778 0 1995 265 0.113 2.71 7484.36 7250.17 0.00 0.00 0.00 13779 0 1995 265 0.363 2.71 7484.94 7250.93 0.00 0.00 0.00 13780 0 1995 265 0.613 2.71 7485.74 7251.70 0.00 0.00 0.00 13781 0 1995 265 0.863 2.71 7486.43 7252.35 0.00 0.00 0.00 13782 0 1995 265 1.113 2.71 7487.46 7253.34 0.00 0.00 0.00 13783 0 1995 265 1.363 2.71 7488.60 7254.54 0.00 0.00 0.00 13784 0 1995 265 1.613 2.71 7489.97 7255.96 0.00 0.00 0.00 13785 0 1995 265 1.863 2.71 7491.46 7257.39 0.00 0.00 0.00 13786 0 1995 265 2.113 2.71 7493.06 7258.92 0.00 0.00 0.00 13787 0 1995 265 2.363 2.71 7494.32 7260.34 0.00 0.00 0.00 13788 0 1995 265 2.613 2.71 7495.70 7261.54 0.00 0.00 0.00 13789 0 1995 265 2.863 2.71 7497.18 7263.19 0.00 0.00 0.00 13790 0 1995 265 3.113 2.71 7498.90 7264.72 0.00 0.00 0.00 13791 0 1995 265 3.363 2.71 7500.27 7266.25 0.00 0.00 0.00 13792 0 1995 265 3.613 2.71 7501.65 7267.56 0.00 0.00 0.00 13793 0 1995 265 3.863 2.71 7502.80 7268.47 0.00 0.00 0.00 13794 0 1995 265 4.113 2.71 7503.60 7269.17 0.00 0.00 0.00 13795 0 1995 265 4.363 2.71 7504.17 7269.71 0.00 0.00 0.00 13796 0 1995 265 4.613 2.71 7504.63 7270.15 0.00 0.00 0.00 13797 0 1995 265 4.863 2.71 7505.09 7270.48 0.00 0.00 0.00 13798 0 1995 265 5.113 2.71 7505.21 7270.59 0.00 0.00 0.00 13799 0 1995 265 5.363 2.71 7505.09 7270.59 0.00 0.00 0.00 13800 0 1995 265 5.613 2.71 7504.86 7270.26 0.00 0.00 0.00 13801 0 1995 265 5.863 2.71 7504.29 7269.82 0.00 0.00 0.00 13802 0 1995 265 6.113 2.71 7503.72 7269.06 0.00 0.00 0.00 13803 0 1995 265 6.363 2.71 7502.69 7268.18 0.00 0.00 0.00 13804 0 1995 265 6.613 2.71 7501.43 7266.87 0.00 0.00 0.00 13805 0 1995 265 6.863 2.71 7499.94 7265.63 0.00 0.00 0.00 13806 0 1995 265 7.113 2.71 7498.45 7263.91 0.00 0.00 0.00 13807 0 1995 265 7.363 2.71 7496.73 7262.35 0.00 0.00 0.00 13808 0 1995 265 7.613 2.71 7494.79 7260.19 0.00 0.00 0.00 13809 0 1995 265 7.863 2.71 7492.72 7258.41 0.00 0.00 0.00 13810 0 1995 265 8.113 2.71 7490.78 7256.14 0.00 0.00 0.00 13811 0 1995 265 8.363 2.71 7488.84 7254.28 0.00 0.00 0.00 13812 0 1995 265 8.613 2.71 7487.01 7252.13 0.00 0.00 0.00 13813 0 1995 265 8.863 2.71 7484.83 7250.24 0.00 0.00 0.00 13814 0 1995 265 9.113 2.71 7482.42 7248.23 0.00 0.00 0.00 13815 0 1995 265 9.363 2.71 7480.36 7246.12 0.00 0.00 0.00 13816 0 1995 265 9.613 2.71 7478.41 7244.37 0.00 0.00 0.00 13817 0 1995 265 9.863 2.71 7476.93 7242.72 0.00 0.00 0.00 13818 0 1995 265 10.113 2.71 7475.32 7241.19 0.00 0.00 0.00 13819 0 1995 265 10.363 2.71 7474.29 7240.10 0.00 0.00 0.00 13820 0 1995 265 10.613 2.71 7473.49 7239.33 0.00 0.00 0.00 13821 0 1995 265 10.863 2.71 7472.80 7238.68 0.00 0.00 0.00 13822 0 1995 265 11.113 2.71 7472.35 7238.24 0.00 0.00 0.00 13823 0 1995 265 11.363 2.71 7472.80 7238.57 0.00 0.00 0.00 13824 0 1995 265 11.613 2.71 7473.26 7239.11 0.00 0.00 0.00 13825 0 1995 265 11.863 2.71 7474.18 7239.99 0.00 0.00 0.00 13826 0 1995 265 12.113 2.71 7475.21 7241.08 0.00 0.00 0.00 13827 0 1995 265 12.363 2.71 7476.47 7242.29 0.00 0.00 0.00 13828 0 1995 265 12.613 2.71 7477.84 7243.71 0.00 0.00 0.00 13829 0 1995 265 12.863 2.71 7479.33 7245.24 0.00 0.00 0.00 13830 0 1995 265 13.113 2.71 7481.05 7246.88 0.00 0.00 0.00 13831 0 1995 265 13.363 2.71 7483.00 7248.67 0.00 0.00 0.00 13832 0 1995 265 13.613 2.71 7485.40 7250.89 0.00 0.00 0.00 13833 0 1995 265 13.863 2.71 7487.92 7253.59 0.00 0.00 0.00 13834 0 1995 265 14.113 2.71 7490.44 7256.11 0.00 0.00 0.00 13835 0 1995 265 14.363 2.71 7492.61 7258.11 0.00 0.00 0.00 13836 0 1995 265 14.613 2.71 7494.78 7260.60 0.00 0.00 0.00 13837 0 1995 265 14.863 2.71 7497.08 7262.60 0.00 0.00 0.00 13838 0 1995 265 15.113 2.71 7499.37 7264.79 0.00 0.00 0.00 13839 0 1995 265 15.363 2.71 7501.66 7267.20 0.00 0.00 0.00 13840 0 1995 265 15.613 2.71 7504.07 7269.20 0.00 0.00 0.00 13841 0 1995 265 15.863 2.71 7506.13 7271.21 0.00 0.00 0.00 13842 0 1995 265 16.113 2.71 7508.08 7273.18 0.00 0.00 0.00 13843 0 1995 265 16.363 2.72 7509.92 7274.56 0.00 0.00 0.00 13844 0 1995 265 16.613 2.72 7511.29 7276.02 0.00 0.00 0.00 13845 0 1995 265 16.863 2.72 7512.78 7277.44 0.00 0.00 0.00 13846 0 1995 265 17.113 2.72 7513.82 7278.24 0.00 0.00 0.00 13847 0 1995 265 17.363 2.73 7514.97 7279.37 0.00 0.00 0.00 13848 0 1995 265 17.613 2.73 7515.78 7279.77 0.00 0.00 0.00 13849 0 1995 265 17.863 2.73 7516.58 7280.35 0.00 0.00 0.00 13850 0 1995 265 18.113 2.73 7516.70 7280.50 0.00 0.00 0.00 13851 0 1995 265 18.363 2.73 7516.81 7280.50 0.00 0.00 0.00 13852 0 1995 265 18.613 2.74 7516.59 7280.21 0.00 0.00 0.00 13853 0 1995 265 18.863 2.74 7516.02 7279.44 0.00 0.00 0.00 13854 0 1995 265 19.113 2.74 7515.11 7278.20 0.00 0.00 0.00 13855 0 1995 265 19.363 2.74 7514.09 7276.92 0.00 0.00 0.00 13856 0 1995 265 19.613 2.74 7512.48 7275.46 0.00 0.00 0.00 13857 0 1995 265 19.863 2.74 7510.54 7273.31 0.00 0.00 0.00 13858 0 1995 265 20.113 2.74 7508.48 7271.45 0.00 0.00 0.00 13859 0 1995 265 20.363 2.74 7506.42 7269.26 0.00 0.00 0.00 13860 0 1995 265 20.613 2.74 7504.47 7267.29 0.00 0.00 0.00 13861 0 1995 265 20.863 2.74 7502.18 7265.18 0.00 0.00 0.00 13862 0 1995 265 21.113 2.74 7499.66 7262.88 0.00 0.00 0.00 13863 0 1995 265 21.363 2.74 7497.59 7260.87 0.00 0.00 0.00 13864 0 1995 265 21.613 2.74 7495.42 7258.61 0.00 0.00 0.00 13865 0 1995 265 21.863 2.73 7493.35 7257.38 0.00 0.00 0.00 13866 0 1995 265 22.113 2.72 7490.92 7256.29 0.00 0.00 0.00 13867 0 1995 265 22.363 2.71 7488.73 7254.36 0.00 0.00 0.00 13868 0 1995 265 22.613 2.71 7486.67 7252.24 0.00 0.00 0.00 13869 0 1995 265 22.863 2.71 7485.29 7250.89 0.00 0.00 0.00 13870 0 1995 265 23.113 2.71 7484.37 7250.02 0.00 0.00 0.00 13871 0 1995 265 23.363 2.71 7483.57 7249.33 0.00 0.00 0.00 13872 0 1995 265 23.613 2.71 7482.88 7248.78 0.00 0.00 0.00 13873 0 1995 265 23.863 2.71 7482.88 7248.74 0.00 0.00 0.00 13874 0 1995 266 0.113 2.71 7482.76 7248.63 0.00 0.00 0.00 13875 0 1995 266 0.363 2.71 7483.11 7249.07 0.00 0.00 0.00 13876 0 1995 266 0.613 2.71 7483.68 7249.62 0.00 0.00 0.00 13877 0 1995 266 0.863 2.71 7484.71 7250.71 0.00 0.00 0.00 13878 0 1995 266 1.113 2.71 7485.51 7251.48 0.00 0.00 0.00 13879 0 1995 266 1.363 2.71 7486.88 7252.68 0.00 0.00 0.00 13880 0 1995 266 1.613 2.71 7488.26 7254.21 0.00 0.00 0.00 13881 0 1995 266 1.863 2.71 7489.63 7255.64 0.00 0.00 0.00 13882 0 1995 266 2.113 2.71 7491.12 7257.06 0.00 0.00 0.00 13883 0 1995 266 2.363 2.71 7492.95 7258.81 0.00 0.00 0.00 13884 0 1995 266 2.613 2.71 7494.78 7260.67 0.00 0.00 0.00 13885 0 1995 266 2.863 2.71 7496.73 7262.75 0.00 0.00 0.00 13886 0 1995 266 3.113 2.71 7498.67 7264.61 0.00 0.00 0.00 13887 0 1995 266 3.363 2.71 7500.39 7266.36 0.00 0.00 0.00 13888 0 1995 266 3.613 2.71 7501.99 7267.89 0.00 0.00 0.00 13889 0 1995 266 3.863 2.71 7503.36 7269.42 0.00 0.00 0.00 13890 0 1995 266 4.113 2.71 7504.86 7270.44 0.00 0.00 0.00 13891 0 1995 266 4.363 2.71 7506.24 7271.90 0.00 0.00 0.00 13892 0 1995 266 4.613 2.71 7507.38 7272.89 0.00 0.00 0.00 13893 0 1995 266 4.863 2.71 7508.65 7273.61 0.00 0.00 0.00 13894 0 1995 266 5.113 2.71 7509.11 7274.16 0.00 0.00 0.00 13895 0 1995 266 5.363 2.72 7509.57 7274.34 0.00 0.00 0.00 13896 0 1995 266 5.613 2.72 7509.92 7274.30 0.00 0.00 0.00 13897 0 1995 266 5.863 2.73 7509.93 7274.05 0.00 0.00 0.00 13898 0 1995 266 6.113 2.73 7510.06 7274.01 0.00 0.00 0.00 13899 0 1995 266 6.363 2.73 7510.17 7274.12 0.00 0.00 0.00 13900 0 1995 266 6.613 2.73 7509.94 7273.79 0.00 0.00 0.00 13901 0 1995 266 6.863 2.74 7509.15 7272.66 0.00 0.00 0.00 13902 0 1995 266 7.113 2.74 7508.35 7271.71 0.00 0.00 0.00 13903 0 1995 266 7.363 2.74 7507.10 7270.21 0.00 0.00 0.00 13904 0 1995 266 7.613 2.74 7505.50 7268.57 0.00 0.00 0.00 13905 0 1995 266 7.863 2.74 7503.90 7266.85 0.00 0.00 0.00 13906 0 1995 266 8.113 2.74 7502.18 7265.29 0.00 0.00 0.00 13907 0 1995 266 8.363 2.74 7499.89 7262.99 0.00 0.00 0.00 13908 0 1995 266 8.613 2.74 7497.71 7260.80 0.00 0.00 0.00 13909 0 1995 266 8.863 2.74 7494.97 7257.96 0.00 0.00 0.00 13910 0 1995 266 9.113 2.74 7492.33 7255.33 0.00 0.00 0.00 13911 0 1995 266 9.363 2.74 7490.05 7252.96 0.00 0.00 0.00 13912 0 1995 266 9.613 2.74 7487.53 7250.22 0.00 0.00 0.00 13913 0 1995 266 9.863 2.74 7484.90 7247.52 0.00 0.00 0.00 13914 0 1995 266 10.113 2.74 7482.73 7245.33 0.00 0.00 0.00 13915 0 1995 266 10.363 2.74 7481.01 7243.58 0.00 0.00 0.00 13916 0 1995 266 10.613 2.74 7479.64 7242.27 0.00 0.00 0.00 13917 0 1995 266 10.863 2.74 7477.92 7240.63 0.00 0.00 0.00 13918 0 1995 266 11.113 2.74 7476.89 7239.54 0.00 0.00 0.00 13919 0 1995 266 11.363 2.74 7476.09 7238.77 0.00 0.00 0.00 13920 0 1995 266 11.613 2.74 7475.75 7238.44 0.00 0.00 0.00 13921 0 1995 266 11.863 2.74 7475.52 7238.33 0.00 0.00 0.00 13922 0 1995 266 12.113 2.74 7475.28 7238.37 0.00 0.00 0.00 13923 0 1995 266 12.363 2.72 7475.01 7240.53 0.00 0.00 0.00 13924 0 1995 266 12.613 2.71 7474.76 7240.75 0.00 0.00 0.00 13925 0 1995 266 12.863 2.71 7475.45 7241.15 0.00 0.00 0.00 13926 0 1995 266 13.113 2.71 7476.71 7242.36 0.00 0.00 0.00 13927 0 1995 266 13.363 2.71 7478.54 7244.22 0.00 0.00 0.00 13928 0 1995 266 13.613 2.71 7480.14 7245.75 0.00 0.00 0.00 13929 0 1995 266 13.863 2.71 7481.97 7247.50 0.00 0.00 0.00 13930 0 1995 266 14.113 2.71 7484.03 7249.80 0.00 0.00 0.00 13931 0 1995 266 14.363 2.71 7486.78 7252.32 0.00 0.00 0.00 13932 0 1995 266 14.613 2.71 7488.95 7254.61 0.00 0.00 0.00 13933 0 1995 266 14.863 2.71 7491.36 7257.13 0.00 0.00 0.00 13934 0 1995 266 15.113 2.71 7493.76 7259.43 0.00 0.00 0.00 13935 0 1995 266 15.363 2.71 7496.38 7262.42 0.00 0.00 0.00 13936 0 1995 266 15.613 2.68 7498.28 7266.70 0.00 0.00 0.00 13937 0 1995 266 15.863 2.68 7499.20 7267.06 0.00 0.00 0.00 13938 0 1995 266 16.113 2.69 7501.15 7268.34 0.00 0.00 0.00 13939 0 1995 266 16.363 2.69 7503.67 7270.56 0.00 0.00 0.00 13940 0 1995 266 16.613 2.69 7506.42 7273.51 0.00 0.00 0.00 13941 0 1995 266 16.863 2.69 7508.26 7275.12 0.00 0.00 0.00 13942 0 1995 266 17.113 2.69 7510.43 7277.20 0.00 0.00 0.00 13943 0 1995 266 17.363 2.70 7512.16 7278.29 0.00 0.00 0.00 13944 0 1995 266 17.613 2.70 7514.00 7280.26 0.00 0.00 0.00 13945 0 1995 266 17.863 2.70 7515.14 7281.75 0.00 0.00 0.00 13946 0 1995 266 18.113 2.70 7515.83 7282.01 0.00 0.00 0.00 13947 0 1995 266 18.363 2.70 7516.06 7281.93 0.00 0.00 0.00 13948 0 1995 266 18.613 2.70 7516.52 7282.59 0.00 0.00 0.00 13949 0 1995 266 18.863 2.69 7516.16 7283.11 0.00 0.00 0.00 13950 0 1995 266 19.113 2.69 7515.58 7283.03 0.00 0.00 0.00 13951 0 1995 266 19.363 2.69 7514.67 7281.46 0.00 0.00 0.00 13952 0 1995 266 19.613 2.69 7513.64 7280.48 0.00 0.00 0.00 13953 0 1995 266 19.863 2.70 7512.38 7278.98 0.00 0.00 0.00 13954 0 1995 266 20.113 2.69 7510.66 7277.53 0.00 0.00 0.00 13955 0 1995 266 20.363 2.69 7508.72 7275.56 0.00 0.00 0.00 13956 0 1995 266 20.613 2.70 7506.90 7273.04 0.00 0.00 0.00 13957 0 1995 266 20.863 2.70 7505.18 7271.58 0.00 0.00 0.00 13958 0 1995 266 21.113 2.70 7503.13 7269.02 0.00 0.00 0.00 13959 0 1995 266 21.363 2.70 7501.29 7267.35 0.00 0.00 0.00 13960 0 1995 266 21.613 2.70 7498.66 7264.94 0.00 0.00 0.00 13961 0 1995 266 21.863 2.70 7495.80 7261.80 0.00 0.00 0.00 13962 0 1995 266 22.113 2.70 7493.52 7258.99 0.00 0.00 0.00 13963 0 1995 266 22.363 2.71 7491.23 7256.73 0.00 0.00 0.00 13964 0 1995 266 22.613 2.71 7489.30 7254.39 0.00 0.00 0.00 13965 0 1995 266 22.863 2.71 7487.58 7252.64 0.00 0.00 0.00 13966 0 1995 266 23.113 2.71 7486.10 7251.26 0.00 0.00 0.00 13967 0 1995 266 23.363 2.71 7485.06 7250.35 0.00 0.00 0.00 13968 0 1995 266 23.613 2.71 7483.81 7248.78 0.00 0.00 0.00 13969 0 1995 266 23.863 2.72 7483.13 7247.94 0.00 0.00 0.00 13970 0 1995 267 0.113 2.71 7482.89 7247.90 0.00 0.00 0.00 13971 0 1995 267 0.363 2.71 7482.67 7247.79 0.00 0.00 0.00 13972 0 1995 267 0.613 2.71 7483.12 7248.12 0.00 0.00 0.00 13973 0 1995 267 0.863 2.71 7483.58 7248.88 0.00 0.00 0.00 13974 0 1995 267 1.113 2.71 7484.50 7249.54 0.00 0.00 0.00 13975 0 1995 267 1.363 2.71 7484.96 7250.09 0.00 0.00 0.00 13976 0 1995 267 1.613 2.72 7486.10 7250.89 0.00 0.00 0.00 13977 0 1995 267 1.863 2.72 7487.37 7252.13 0.00 0.00 0.00 13978 0 1995 267 2.113 2.72 7489.44 7253.73 0.00 0.00 0.00 13979 0 1995 267 2.363 2.72 7491.27 7255.70 0.00 0.00 0.00 13980 0 1995 267 2.613 2.73 7493.22 7257.49 0.00 0.00 0.00 13981 0 1995 267 2.863 2.73 7494.94 7259.06 0.00 0.00 0.00 13982 0 1995 267 3.113 2.73 7497.00 7261.32 0.00 0.00 0.00 13983 0 1995 267 3.363 2.73 7498.71 7263.18 0.00 0.00 0.00 13984 0 1995 267 3.613 2.73 7500.77 7265.15 0.00 0.00 0.00 13985 0 1995 267 3.863 2.72 7502.49 7267.08 0.00 0.00 0.00 13986 0 1995 267 4.113 2.73 7504.44 7268.87 0.00 0.00 0.00 13987 0 1995 267 4.363 2.73 7506.15 7270.62 0.00 0.00 0.00 13988 0 1995 267 4.613 2.73 7507.41 7271.82 0.00 0.00 0.00 13989 0 1995 267 4.863 2.73 7508.78 7273.24 0.00 0.00 0.00 13990 0 1995 267 5.113 2.73 7510.04 7274.45 0.00 0.00 0.00 13991 0 1995 267 5.363 2.72 7510.84 7275.62 0.00 0.00 0.00 13992 0 1995 267 5.613 2.73 7511.76 7276.31 0.00 0.00 0.00 13993 0 1995 267 5.863 2.72 7512.32 7277.40 0.00 0.00 0.00 13994 0 1995 267 6.113 2.72 7512.32 7277.40 0.00 0.00 0.00 13995 0 1995 267 6.363 2.72 7512.32 7277.22 0.00 0.00 0.00 13996 0 1995 267 6.613 2.71 7512.52 7278.83 0.00 0.00 0.00 13997 0 1995 267 6.863 2.69 7511.90 7279.68 0.00 0.00 0.00 13998 0 1995 267 7.113 2.68 7509.83 7278.12 0.00 0.00 0.00 13999 0 1995 267 7.363 2.68 7508.23 7276.07 0.00 0.00 0.00 14000 0 1995 267 7.613 2.68 7506.97 7274.69 0.00 0.00 0.00 14001 0 1995 267 7.863 2.68 7505.94 7273.59 0.00 0.00 0.00 14002 0 1995 267 8.113 2.68 7504.34 7272.17 0.00 0.00 0.00 14003 0 1995 267 8.363 2.68 7502.40 7270.20 0.00 0.00 0.00 14004 0 1995 267 8.613 2.68 7499.99 7267.68 0.00 0.00 0.00 14005 0 1995 267 8.863 2.69 7497.83 7265.24 0.00 0.00 0.00 14006 0 1995 267 9.113 2.69 7495.54 7262.94 0.00 0.00 0.00 14007 0 1995 267 9.363 2.69 7493.02 7260.31 0.00 0.00 0.00 14008 0 1995 267 9.613 2.69 7489.82 7256.99 0.00 0.00 0.00 14009 0 1995 267 9.863 2.68 7486.83 7254.66 0.00 0.00 0.00 14010 0 1995 267 10.113 2.67 7483.60 7252.59 0.00 0.00 0.00 14011 0 1995 267 10.363 2.67 7480.38 7249.35 0.00 0.00 0.00 14012 0 1995 267 10.613 2.66 7477.39 7247.12 0.00 0.00 0.00 14013 0 1995 267 10.863 2.65 7474.17 7244.28 0.00 0.00 0.00 14014 0 1995 267 11.113 2.65 7471.88 7242.02 0.00 0.00 0.00 14015 0 1995 267 11.363 2.65 7469.59 7239.73 0.00 0.00 0.00 14016 0 1995 267 11.613 2.64 7467.75 7237.94 0.00 0.00 0.00 14017 0 1995 267 11.863 2.64 7466.95 7237.06 0.00 0.00 0.00 14018 0 1995 267 12.113 2.64 7466.26 7236.52 0.00 0.00 0.00 14019 0 1995 267 12.363 2.64 7465.92 7236.08 0.00 0.00 0.00 14020 0 1995 267 12.613 2.65 7465.81 7235.68 0.00 0.00 0.00 14021 0 1995 267 12.863 2.65 7466.27 7236.22 0.00 0.00 0.00 14022 0 1995 267 13.113 2.65 7467.07 7236.92 0.00 0.00 0.00 14023 0 1995 267 13.363 2.65 7468.33 7238.23 0.00 0.00 0.00 14024 0 1995 267 13.613 2.65 7469.94 7239.39 0.00 0.00 0.00 14025 0 1995 267 13.863 2.65 7471.77 7241.36 0.00 0.00 0.00 14026 0 1995 267 14.113 2.65 7473.25 7243.26 0.00 0.00 0.00 14027 0 1995 267 14.363 2.65 7475.08 7245.01 0.00 0.00 0.00 14028 0 1995 267 14.613 2.65 7477.37 7247.49 0.00 0.00 0.00 14029 0 1995 267 14.863 2.65 7479.32 7249.06 0.00 0.00 0.00 14030 0 1995 267 15.113 2.64 7481.26 7251.62 0.00 0.00 0.00 14031 0 1995 267 15.363 2.64 7483.77 7253.91 0.00 0.00 0.00 14032 0 1995 267 15.613 2.65 7485.95 7255.92 0.00 0.00 0.00 14033 0 1995 267 15.863 2.64 7488.24 7258.40 0.00 0.00 0.00 14034 0 1995 267 16.113 2.64 7490.76 7260.92 0.00 0.00 0.00 14035 0 1995 267 16.363 2.64 7493.16 7263.43 0.00 0.00 0.00 14036 0 1995 267 16.613 2.64 7495.91 7265.95 0.00 0.00 0.00 14037 0 1995 267 16.863 2.64 7498.08 7268.25 0.00 0.00 0.00 14038 0 1995 267 17.113 2.64 7499.91 7270.11 0.00 0.00 0.00 14039 0 1995 267 17.363 2.64 7501.86 7272.08 0.00 0.00 0.00 14040 0 1995 267 17.613 2.64 7504.03 7274.27 0.00 0.00 0.00 14041 0 1995 267 17.863 2.64 7505.86 7276.02 0.00 0.00 0.00 14042 0 1995 267 18.113 2.65 7507.24 7277.26 0.00 0.00 0.00 14043 0 1995 267 18.363 2.64 7508.27 7278.42 0.00 0.00 0.00 14044 0 1995 267 18.613 2.64 7508.96 7279.08 0.00 0.00 0.00 14045 0 1995 267 18.863 2.65 7509.30 7279.23 0.00 0.00 0.00 14046 0 1995 267 19.113 2.65 7509.65 7279.66 0.00 0.00 0.00 14047 0 1995 267 19.363 2.65 7509.88 7279.59 0.00 0.00 0.00 14048 0 1995 267 19.613 2.65 7509.77 7279.59 0.00 0.00 0.00 14049 0 1995 267 19.863 2.65 7508.96 7278.93 0.00 0.00 0.00 14050 0 1995 267 20.113 2.65 7508.28 7277.95 0.00 0.00 0.00 14051 0 1995 267 20.363 2.65 7507.13 7276.85 0.00 0.00 0.00 14052 0 1995 267 20.613 2.65 7505.42 7275.32 0.00 0.00 0.00 14053 0 1995 267 20.863 2.65 7503.36 7273.24 0.00 0.00 0.00 14054 0 1995 267 21.113 2.65 7501.30 7271.16 0.00 0.00 0.00 14055 0 1995 267 21.363 2.65 7499.01 7268.76 0.00 0.00 0.00 14056 0 1995 267 21.613 2.65 7496.60 7266.35 0.00 0.00 0.00 14057 0 1995 267 21.863 2.65 7494.20 7264.05 0.00 0.00 0.00 14058 0 1995 267 22.113 2.65 7491.80 7261.53 0.00 0.00 0.00 14059 0 1995 267 22.363 2.65 7489.05 7258.91 0.00 0.00 0.00 14060 0 1995 267 22.613 2.65 7486.65 7256.03 0.00 0.00 0.00 14061 0 1995 267 22.863 2.66 7484.62 7253.14 0.00 0.00 0.00 14062 0 1995 267 23.113 2.68 7482.93 7250.43 0.00 0.00 0.00 14063 0 1995 267 23.363 2.68 7481.79 7249.37 0.00 0.00 0.00 14064 0 1995 267 23.613 2.67 7480.40 7248.61 0.00 0.00 0.00 14065 0 1995 267 23.863 2.67 7478.68 7247.34 0.00 0.00 0.00 14066 0 1995 268 0.113 2.67 7477.08 7245.29 0.00 0.00 0.00 14067 0 1995 268 0.363 2.67 7476.04 7244.60 0.00 0.00 0.00 14068 0 1995 268 0.613 2.67 7475.70 7244.05 0.00 0.00 0.00 14069 0 1995 268 0.863 2.67 7475.36 7243.73 0.00 0.00 0.00 14070 0 1995 268 1.113 2.67 7475.47 7244.13 0.00 0.00 0.00 14071 0 1995 268 1.363 2.67 7476.04 7244.75 0.00 0.00 0.00 14072 0 1995 268 1.613 2.67 7476.61 7245.22 0.00 0.00 0.00 14073 0 1995 268 1.863 2.67 7477.64 7246.28 0.00 0.00 0.00 14074 0 1995 268 2.113 2.67 7478.67 7247.38 0.00 0.00 0.00 14075 0 1995 268 2.363 2.66 7479.92 7249.06 0.00 0.00 0.00 14076 0 1995 268 2.613 2.66 7481.51 7250.84 0.00 0.00 0.00 14077 0 1995 268 2.863 2.66 7482.89 7252.27 0.00 0.00 0.00 14078 0 1995 268 3.113 2.65 7484.59 7254.17 0.00 0.00 0.00 14079 0 1995 268 3.363 2.65 7486.77 7256.28 0.00 0.00 0.00 14080 0 1995 268 3.613 2.65 7488.83 7258.14 0.00 0.00 0.00 14081 0 1995 268 3.863 2.65 7490.55 7260.18 0.00 0.00 0.00 14082 0 1995 268 4.113 2.65 7492.72 7262.37 0.00 0.00 0.00 14083 0 1995 268 4.363 2.65 7494.66 7264.31 0.00 0.00 0.00 14084 0 1995 268 4.613 2.65 7496.26 7266.06 0.00 0.00 0.00 14085 0 1995 268 4.863 2.65 7497.86 7267.66 0.00 0.00 0.00 14086 0 1995 268 5.113 2.65 7499.46 7269.30 0.00 0.00 0.00 14087 0 1995 268 5.363 2.65 7500.84 7270.73 0.00 0.00 0.00 14088 0 1995 268 5.613 2.65 7502.09 7272.11 0.00 0.00 0.00 14089 0 1995 268 5.863 2.65 7503.35 7273.32 0.00 0.00 0.00 14090 0 1995 268 6.113 2.65 7504.61 7274.52 0.00 0.00 0.00 14091 0 1995 268 6.363 2.65 7505.30 7275.21 0.00 0.00 0.00 14092 0 1995 268 6.613 2.65 7505.98 7275.83 0.00 0.00 0.00 14093 0 1995 268 6.863 2.65 7506.45 7276.31 0.00 0.00 0.00 14094 0 1995 268 7.113 2.65 7507.02 7276.85 0.00 0.00 0.00 14095 0 1995 268 7.363 2.65 7507.13 7276.85 0.00 0.00 0.00 14096 0 1995 268 7.613 2.65 7506.67 7276.42 0.00 0.00 0.00 14097 0 1995 268 7.863 2.65 7506.10 7276.09 0.00 0.00 0.00 14098 0 1995 268 8.113 2.65 7505.53 7275.32 0.00 0.00 0.00 14099 0 1995 268 8.363 2.65 7504.39 7274.12 0.00 0.00 0.00 14100 0 1995 268 8.613 2.65 7502.78 7272.70 0.00 0.00 0.00 14101 0 1995 268 8.863 2.65 7501.30 7270.94 0.00 0.00 0.00 14102 0 1995 268 9.113 2.65 7499.12 7268.98 0.00 0.00 0.00 14103 0 1995 268 9.363 2.65 7496.72 7266.57 0.00 0.00 0.00 14104 0 1995 268 9.613 2.65 7494.33 7263.50 0.00 0.00 0.00 14105 0 1995 268 9.863 2.66 7491.81 7261.02 0.00 0.00 0.00 14106 0 1995 268 10.113 2.66 7489.18 7258.28 0.00 0.00 0.00 14107 0 1995 268 10.363 2.65 7486.08 7255.88 0.00 0.00 0.00 14108 0 1995 268 10.613 2.65 7482.75 7252.67 0.00 0.00 0.00 14109 0 1995 268 10.863 2.65 7479.67 7249.32 0.00 0.00 0.00 14110 0 1995 268 11.113 2.65 7476.92 7246.47 0.00 0.00 0.00 14111 0 1995 268 11.363 2.65 7474.41 7243.88 0.00 0.00 0.00 14112 0 1995 268 11.613 2.65 7472.11 7241.77 0.00 0.00 0.00 14113 0 1995 268 11.863 2.65 7469.83 7239.18 0.00 0.00 0.00 14114 0 1995 268 12.113 2.65 7468.00 7237.53 0.00 0.00 0.00 14115 0 1995 268 12.363 2.65 7466.50 7236.19 0.00 0.00 0.00 14116 0 1995 268 12.613 2.65 7465.47 7235.09 0.00 0.00 0.00 14117 0 1995 268 12.863 2.65 7464.67 7234.33 0.00 0.00 0.00 14118 0 1995 268 13.113 2.65 7464.33 7234.00 0.00 0.00 0.00 14119 0 1995 268 13.363 2.65 7464.33 7233.70 0.00 0.00 0.00 14120 0 1995 268 13.613 2.65 7464.79 7234.25 0.00 0.00 0.00 14121 0 1995 268 13.863 2.65 7465.58 7235.38 0.00 0.00 0.00 14122 0 1995 268 14.113 2.65 7466.50 7236.19 0.00 0.00 0.00 14123 0 1995 268 14.363 2.65 7467.42 7237.24 0.00 0.00 0.00 14124 0 1995 268 14.613 2.65 7468.56 7238.34 0.00 0.00 0.00 14125 0 1995 268 14.863 2.65 7469.93 7239.76 0.00 0.00 0.00 14126 0 1995 268 15.113 2.65 7471.65 7241.40 0.00 0.00 0.00 14127 0 1995 268 15.363 2.65 7473.72 7243.30 0.00 0.00 0.00 14128 0 1995 268 15.613 2.65 7475.66 7245.27 0.00 0.00 0.00 14129 0 1995 268 15.863 2.65 7478.18 7247.89 0.00 0.00 0.00 14130 0 1995 268 16.113 2.65 7480.13 7249.75 0.00 0.00 0.00 14131 0 1995 268 16.363 2.65 7482.30 7251.94 0.00 0.00 0.00 14132 0 1995 268 16.613 2.65 7484.94 7254.38 0.00 0.00 0.00 14133 0 1995 268 16.863 2.65 7487.34 7256.61 0.00 0.00 0.00 14134 0 1995 268 17.113 2.66 7489.87 7258.87 0.00 0.00 0.00 14135 0 1995 268 17.363 2.66 7492.27 7261.57 0.00 0.00 0.00 14136 0 1995 268 17.613 2.66 7494.45 7263.65 0.00 0.00 0.00 14137 0 1995 268 17.863 2.66 7496.62 7265.83 0.00 0.00 0.00 14138 0 1995 268 18.113 2.66 7498.68 7267.80 0.00 0.00 0.00 14139 0 1995 268 18.363 2.66 7500.52 7269.70 0.00 0.00 0.00 14140 0 1995 268 18.613 2.66 7502.12 7270.94 0.00 0.00 0.00 14141 0 1995 268 18.863 2.66 7503.61 7272.65 0.00 0.00 0.00 14142 0 1995 268 19.113 2.66 7504.64 7273.46 0.00 0.00 0.00 14143 0 1995 268 19.363 2.66 7505.33 7274.33 0.00 0.00 0.00 14144 0 1995 268 19.613 2.66 7506.01 7274.88 0.00 0.00 0.00 14145 0 1995 268 19.863 2.66 7506.13 7275.10 0.00 0.00 0.00 14146 0 1995 268 20.113 2.66 7506.24 7275.10 0.00 0.00 0.00 14147 0 1995 268 20.363 2.66 7505.67 7274.66 0.00 0.00 0.00 14148 0 1995 268 20.613 2.66 7505.10 7273.82 0.00 0.00 0.00 14149 0 1995 268 20.863 2.66 7503.84 7272.73 0.00 0.00 0.00 14150 0 1995 268 21.113 2.66 7502.58 7271.60 0.00 0.00 0.00 14151 0 1995 268 21.363 2.66 7501.32 7270.17 0.00 0.00 0.00 14152 0 1995 268 21.613 2.66 7499.72 7268.64 0.00 0.00 0.00 14153 0 1995 268 21.863 2.66 7497.89 7266.78 0.00 0.00 0.00 14154 0 1995 268 22.113 2.66 7495.83 7264.63 0.00 0.00 0.00 14155 0 1995 268 22.363 2.67 7493.89 7262.48 0.00 0.00 0.00 14156 0 1995 268 22.613 2.67 7491.83 7260.40 0.00 0.00 0.00 14157 0 1995 268 22.863 2.67 7489.31 7257.99 0.00 0.00 0.00 14158 0 1995 268 23.113 2.67 7487.03 7255.22 0.00 0.00 0.00 14159 0 1995 268 23.363 2.67 7484.74 7253.21 0.00 0.00 0.00 14160 0 1995 268 23.613 2.67 7482.45 7250.84 0.00 0.00 0.00 14161 0 1995 268 23.863 2.67 7480.73 7249.35 0.00 0.00 0.00 14162 0 1995 269 0.113 2.67 7478.67 7247.38 0.00 0.00 0.00 14163 0 1995 269 0.363 2.67 7476.84 7245.52 0.00 0.00 0.00 14164 0 1995 269 0.613 2.67 7475.58 7244.20 0.00 0.00 0.00 14165 0 1995 269 0.863 2.66 7475.00 7243.91 0.00 0.00 0.00 14166 0 1995 269 1.113 2.66 7474.42 7243.48 0.00 0.00 0.00 14167 0 1995 269 1.363 2.66 7474.54 7243.48 0.00 0.00 0.00 14168 0 1995 269 1.613 2.66 7474.54 7243.37 0.00 0.00 0.00 14169 0 1995 269 1.863 2.66 7475.10 7244.50 0.00 0.00 0.00 14170 0 1995 269 2.113 2.66 7475.67 7244.94 0.00 0.00 0.00 14171 0 1995 269 2.363 2.66 7476.48 7245.59 0.00 0.00 0.00 14172 0 1995 269 2.613 2.65 7477.50 7246.87 0.00 0.00 0.00 14173 0 1995 269 2.863 2.66 7478.65 7247.89 0.00 0.00 0.00 14174 0 1995 269 3.113 2.66 7480.25 7249.42 0.00 0.00 0.00 14175 0 1995 269 3.363 2.66 7481.97 7251.17 0.00 0.00 0.00 14176 0 1995 269 3.613 2.66 7483.70 7252.56 0.00 0.00 0.00 14177 0 1995 269 3.863 2.66 7485.41 7254.20 0.00 0.00 0.00 14178 0 1995 269 4.113 2.66 7487.24 7256.17 0.00 0.00 0.00 14179 0 1995 269 4.363 2.66 7489.30 7258.25 0.00 0.00 0.00 14180 0 1995 269 4.613 2.66 7491.13 7260.22 0.00 0.00 0.00 14181 0 1995 269 4.863 2.66 7493.20 7261.97 0.00 0.00 0.00 14182 0 1995 269 5.113 2.66 7495.03 7264.05 0.00 0.00 0.00 14183 0 1995 269 5.363 2.66 7496.97 7265.91 0.00 0.00 0.00 14184 0 1995 269 5.613 2.66 7498.69 7267.55 0.00 0.00 0.00 14185 0 1995 269 5.863 2.66 7500.41 7269.30 0.00 0.00 0.00 14186 0 1995 269 6.113 2.66 7501.89 7270.83 0.00 0.00 0.00 14187 0 1995 269 6.363 2.67 7503.85 7272.32 0.00 0.00 0.00 14188 0 1995 269 6.613 2.67 7505.22 7273.96 0.00 0.00 0.00 14189 0 1995 269 6.863 2.67 7506.49 7274.80 0.00 0.00 0.00 14190 0 1995 269 7.113 2.67 7508.21 7276.37 0.00 0.00 0.00 14191 0 1995 269 7.363 2.67 7509.12 7277.65 0.00 0.00 0.00 14192 0 1995 269 7.613 2.67 7509.47 7277.76 0.00 0.00 0.00 14193 0 1995 269 7.863 2.67 7509.92 7278.30 0.00 0.00 0.00 14194 0 1995 269 8.113 2.67 7510.38 7278.85 0.00 0.00 0.00 14195 0 1995 269 8.363 2.67 7509.93 7277.94 0.00 0.00 0.00 14196 0 1995 269 8.613 2.68 7509.83 7277.46 0.00 0.00 0.00 14197 0 1995 269 8.863 2.68 7509.37 7277.24 0.00 0.00 0.00 14198 0 1995 269 9.113 2.67 7508.44 7276.62 0.00 0.00 0.00 14199 0 1995 269 9.363 2.67 7506.84 7275.09 0.00 0.00 0.00 14200 0 1995 269 9.613 2.67 7504.90 7273.01 0.00 0.00 0.00 14201 0 1995 269 9.863 2.68 7502.50 7270.42 0.00 0.00 0.00 14202 0 1995 269 10.113 2.68 7500.10 7267.83 0.00 0.00 0.00 14203 0 1995 269 10.363 2.68 7497.69 7265.50 0.00 0.00 0.00 14204 0 1995 269 10.613 2.68 7495.29 7263.02 0.00 0.00 0.00 14205 0 1995 269 10.863 2.68 7492.20 7260.25 0.00 0.00 0.00 14206 0 1995 269 11.113 2.68 7489.56 7257.29 0.00 0.00 0.00 14207 0 1995 269 11.363 2.68 7486.82 7254.59 0.00 0.00 0.00 14208 0 1995 269 11.613 2.68 7484.53 7252.18 0.00 0.00 0.00 14209 0 1995 269 11.863 2.68 7482.36 7250.11 0.00 0.00 0.00 14210 0 1995 269 12.113 2.68 7479.95 7247.59 0.00 0.00 0.00 14211 0 1995 269 12.363 2.68 7477.55 7245.11 0.00 0.00 0.00 14212 0 1995 269 12.613 2.68 7475.04 7242.41 0.00 0.00 0.00 14213 0 1995 269 12.863 2.68 7473.90 7241.31 0.00 0.00 0.00 14214 0 1995 269 13.113 2.68 7472.52 7239.78 0.00 0.00 0.00 14215 0 1995 269 13.363 2.68 7471.72 7239.23 0.00 0.00 0.00 14216 0 1995 269 13.613 2.68 7471.15 7238.47 0.00 0.00 0.00 14217 0 1995 269 13.863 2.68 7471.15 7238.47 0.00 0.00 0.00 14218 0 1995 269 14.113 2.68 7471.61 7239.13 0.00 0.00 0.00 14219 0 1995 269 14.363 2.68 7472.29 7239.67 0.00 0.00 0.00 14220 0 1995 269 14.613 2.68 7472.18 7239.56 0.00 0.00 0.00 14221 0 1995 269 14.863 2.68 7472.64 7240.00 0.00 0.00 0.00 14222 0 1995 269 15.113 2.68 7473.32 7240.77 0.00 0.00 0.00 14223 0 1995 269 15.363 2.68 7474.46 7241.93 0.00 0.00 0.00 14224 0 1995 269 15.613 2.68 7475.38 7243.10 0.00 0.00 0.00 14225 0 1995 269 15.863 2.68 7476.63 7244.42 0.00 0.00 0.00 14226 0 1995 269 16.113 2.67 7477.88 7246.10 0.00 0.00 0.00 14227 0 1995 269 16.363 2.67 7479.60 7247.74 0.00 0.00 0.00 14228 0 1995 269 16.613 2.67 7481.43 7249.38 0.00 0.00 0.00 14229 0 1995 269 16.863 2.67 7483.49 7251.57 0.00 0.00 0.00 14230 0 1995 269 17.113 2.67 7485.55 7253.64 0.00 0.00 0.00 14231 0 1995 269 17.363 2.68 7487.73 7255.65 0.00 0.00 0.00 14232 0 1995 269 17.613 2.67 7490.13 7258.24 0.00 0.00 0.00 14233 0 1995 269 17.863 2.67 7491.96 7259.99 0.00 0.00 0.00 14234 0 1995 269 18.113 2.68 7494.03 7261.89 0.00 0.00 0.00 14235 0 1995 269 18.363 2.68 7496.20 7264.08 0.00 0.00 0.00 14236 0 1995 269 18.613 2.68 7497.92 7265.64 0.00 0.00 0.00 14237 0 1995 269 18.863 2.68 7499.98 7267.61 0.00 0.00 0.00 14238 0 1995 269 19.113 2.68 7501.24 7269.14 0.00 0.00 0.00 14239 0 1995 269 19.363 2.68 7502.73 7270.46 0.00 0.00 0.00 14240 0 1995 269 19.613 2.68 7503.76 7271.44 0.00 0.00 0.00 14241 0 1995 269 19.863 2.68 7504.79 7272.54 0.00 0.00 0.00 14242 0 1995 269 20.113 2.68 7505.02 7272.75 0.00 0.00 0.00 14243 0 1995 269 20.363 2.68 7505.71 7273.34 0.00 0.00 0.00 14244 0 1995 269 20.613 2.68 7506.05 7273.85 0.00 0.00 0.00 14245 0 1995 269 20.863 2.68 7506.17 7273.78 0.00 0.00 0.00 14246 0 1995 269 21.113 2.68 7505.49 7272.94 0.00 0.00 0.00 14247 0 1995 269 21.363 2.68 7505.03 7272.50 0.00 0.00 0.00 14248 0 1995 269 21.613 2.68 7504.46 7271.73 0.00 0.00 0.00 14249 0 1995 269 21.863 2.68 7503.43 7270.97 0.00 0.00 0.00 14250 0 1995 269 22.113 2.68 7502.05 7269.43 0.00 0.00 0.00 14251 0 1995 269 22.363 2.68 7500.68 7268.12 0.00 0.00 0.00 14252 0 1995 269 22.613 2.68 7498.96 7266.37 0.00 0.00 0.00 14253 0 1995 269 22.863 2.68 7496.67 7264.07 0.00 0.00 0.00 14254 0 1995 269 23.113 2.68 7494.84 7262.21 0.00 0.00 0.00 14255 0 1995 269 23.363 2.68 7492.78 7260.24 0.00 0.00 0.00 14256 0 1995 269 23.613 2.68 7490.26 7257.62 0.00 0.00 0.00 14257 0 1995 269 23.863 2.68 7488.55 7256.08 0.00 0.00 0.00 14258 0 1995 270 0.113 2.68 7486.26 7253.57 0.00 0.00 0.00 14259 0 1995 270 0.363 2.68 7484.20 7251.60 0.00 0.00 0.00 14260 0 1995 270 0.613 2.68 7482.37 7249.74 0.00 0.00 0.00 14261 0 1995 270 0.863 2.68 7480.53 7248.17 0.00 0.00 0.00 14262 0 1995 270 1.113 2.68 7479.61 7247.19 0.00 0.00 0.00 14263 0 1995 270 1.363 2.68 7478.93 7246.53 0.00 0.00 0.00 14264 0 1995 270 1.613 2.68 7478.47 7245.98 0.00 0.00 0.00 14265 0 1995 270 1.863 2.68 7477.55 7245.22 0.00 0.00 0.00 14266 0 1995 270 2.113 2.68 7477.55 7245.29 0.00 0.00 0.00 14267 0 1995 270 2.363 2.68 7478.25 7245.58 0.00 0.00 0.00 14268 0 1995 270 2.613 2.68 7478.25 7245.58 0.00 0.00 0.00 14269 0 1995 270 2.863 2.68 7478.92 7246.71 0.00 0.00 0.00 14270 0 1995 270 3.113 2.68 7479.61 7247.48 0.00 0.00 0.00 14271 0 1995 270 3.363 2.68 7480.75 7248.46 0.00 0.00 0.00 14272 0 1995 270 3.613 2.68 7482.01 7249.67 0.00 0.00 0.00 14273 0 1995 270 3.863 2.68 7483.50 7251.20 0.00 0.00 0.00 14274 0 1995 270 4.113 2.68 7485.11 7252.47 0.00 0.00 0.00 14275 0 1995 270 4.363 2.68 7486.95 7254.26 0.00 0.00 0.00 14276 0 1995 270 4.613 2.69 7488.56 7255.61 0.00 0.00 0.00 14277 0 1995 270 4.863 2.69 7490.39 7257.47 0.00 0.00 0.00 14278 0 1995 270 5.113 2.69 7492.10 7259.11 0.00 0.00 0.00 14279 0 1995 270 5.363 2.69 7493.71 7260.75 0.00 0.00 0.00 14280 0 1995 270 5.613 2.69 7495.77 7262.94 0.00 0.00 0.00 14281 0 1995 270 5.863 2.69 7497.37 7264.47 0.00 0.00 0.00 14282 0 1995 270 6.113 2.69 7498.86 7265.89 0.00 0.00 0.00 14283 0 1995 270 6.363 2.69 7500.34 7267.43 0.00 0.00 0.00 14284 0 1995 270 6.613 2.69 7502.29 7269.40 0.00 0.00 0.00 14285 0 1995 270 6.863 2.69 7504.35 7271.47 0.00 0.00 0.00 14286 0 1995 270 7.113 2.69 7506.07 7272.93 0.00 0.00 0.00 14287 0 1995 270 7.363 2.68 7507.09 7274.69 0.00 0.00 0.00 14288 0 1995 270 7.613 2.68 7508.23 7275.78 0.00 0.00 0.00 14289 0 1995 270 7.863 2.68 7509.38 7276.76 0.00 0.00 0.00 14290 0 1995 270 8.113 2.68 7509.95 7277.42 0.00 0.00 0.00 14291 0 1995 270 8.363 2.68 7511.09 7278.62 0.00 0.00 0.00 14292 0 1995 270 8.613 2.68 7511.21 7278.55 0.00 0.00 0.00 14293 0 1995 270 8.863 2.69 7511.22 7278.37 0.00 0.00 0.00 14294 0 1995 270 9.113 2.69 7510.99 7278.04 0.00 0.00 0.00 14295 0 1995 270 9.363 2.69 7510.76 7277.93 0.00 0.00 0.00 14296 0 1995 270 9.613 2.69 7510.19 7277.27 0.00 0.00 0.00 14297 0 1995 270 9.863 2.69 7509.73 7276.84 0.00 0.00 0.00 14298 0 1995 270 10.113 2.69 7508.47 7275.63 0.00 0.00 0.00 14299 0 1995 270 10.363 2.69 7507.10 7274.32 0.00 0.00 0.00 14300 0 1995 270 10.613 2.69 7505.27 7272.35 0.00 0.00 0.00 14301 0 1995 270 10.863 2.69 7503.55 7270.71 0.00 0.00 0.00 14302 0 1995 270 11.113 2.69 7501.83 7268.96 0.00 0.00 0.00 14303 0 1995 270 11.363 2.69 7499.66 7266.66 0.00 0.00 0.00 14304 0 1995 270 11.613 2.69 7497.37 7264.47 0.00 0.00 0.00 14305 0 1995 270 11.863 2.69 7494.96 7262.06 0.00 0.00 0.00 14306 0 1995 270 12.113 2.69 7492.56 7259.77 0.00 0.00 0.00 14307 0 1995 270 12.363 2.68 7490.15 7257.32 0.00 0.00 0.00 14308 0 1995 270 12.613 2.69 7487.98 7255.17 0.00 0.00 0.00 14309 0 1995 270 12.863 2.68 7485.92 7253.06 0.00 0.00 0.00 14310 0 1995 270 13.113 2.68 7483.74 7251.16 0.00 0.00 0.00 14311 0 1995 270 13.363 2.68 7482.14 7249.56 0.00 0.00 0.00 14312 0 1995 270 13.613 2.68 7480.65 7247.99 0.00 0.00 0.00 14313 0 1995 270 13.863 2.68 7479.50 7247.00 0.00 0.00 0.00 14314 0 1995 270 14.113 2.68 7478.59 7246.02 0.00 0.00 0.00 14315 0 1995 270 14.363 2.68 7477.67 7245.14 0.00 0.00 0.00 14316 0 1995 270 14.613 2.68 7477.33 7244.71 0.00 0.00 0.00 14317 0 1995 270 14.863 2.68 7476.87 7244.27 0.00 0.00 0.00 14318 0 1995 270 15.113 2.68 7477.33 7244.52 0.00 0.00 0.00 14319 0 1995 270 15.363 2.68 7477.44 7244.92 0.00 0.00 0.00 14320 0 1995 270 15.613 2.68 7477.67 7245.03 0.00 0.00 0.00 14321 0 1995 270 15.863 2.68 7478.02 7245.47 0.00 0.00 0.00 14322 0 1995 270 16.113 2.68 7478.93 7246.46 0.00 0.00 0.00 14323 0 1995 270 16.363 2.68 7480.08 7247.44 0.00 0.00 0.00 14324 0 1995 270 16.613 2.68 7481.34 7248.75 0.00 0.00 0.00 14325 0 1995 270 16.863 2.68 7482.83 7249.99 0.00 0.00 0.00 14326 0 1995 270 17.113 2.68 7484.20 7251.52 0.00 0.00 0.00 14327 0 1995 270 17.363 2.68 7485.80 7253.06 0.00 0.00 0.00 14328 0 1995 270 17.613 2.69 7487.07 7254.19 0.00 0.00 0.00 14329 0 1995 270 17.863 2.68 7488.67 7255.90 0.00 0.00 0.00 14330 0 1995 270 18.113 2.68 7490.15 7257.43 0.00 0.00 0.00 14331 0 1995 270 18.363 2.69 7491.87 7258.89 0.00 0.00 0.00 14332 0 1995 270 18.613 2.69 7493.59 7260.75 0.00 0.00 0.00 14333 0 1995 270 18.863 2.69 7495.19 7262.28 0.00 0.00 0.00 14334 0 1995 270 19.113 2.69 7496.68 7263.71 0.00 0.00 0.00 14335 0 1995 270 19.363 2.69 7498.17 7265.35 0.00 0.00 0.00 14336 0 1995 270 19.613 2.69 7499.77 7266.88 0.00 0.00 0.00 14337 0 1995 270 19.863 2.69 7501.03 7268.08 0.00 0.00 0.00 14338 0 1995 270 20.113 2.69 7502.18 7269.29 0.00 0.00 0.00 14339 0 1995 270 20.363 2.69 7503.09 7270.27 0.00 0.00 0.00 14340 0 1995 270 20.613 2.69 7503.43 7270.49 0.00 0.00 0.00 14341 0 1995 270 20.863 2.69 7503.66 7270.82 0.00 0.00 0.00 14342 0 1995 270 21.113 2.69 7504.01 7270.96 0.00 0.00 0.00 14343 0 1995 270 21.363 2.69 7504.47 7271.22 0.00 0.00 0.00 14344 0 1995 270 21.613 2.69 7504.24 7271.18 0.00 0.00 0.00 14345 0 1995 270 21.863 2.69 7504.46 7271.58 0.00 0.00 0.00 14346 0 1995 270 22.113 2.69 7504.13 7271.07 0.00 0.00 0.00 14347 0 1995 270 22.363 2.69 7503.67 7270.45 0.00 0.00 0.00 14348 0 1995 270 22.613 2.69 7502.98 7269.98 0.00 0.00 0.00 14349 0 1995 270 22.863 2.69 7501.84 7268.48 0.00 0.00 0.00 14350 0 1995 270 23.113 2.69 7500.47 7267.17 0.00 0.00 0.00 14351 0 1995 270 23.363 2.69 7499.21 7265.97 0.00 0.00 0.00 14352 0 1995 270 23.613 2.69 7497.72 7264.43 0.00 0.00 0.00 14353 0 1995 270 23.863 2.69 7496.23 7263.01 0.00 0.00 0.00 14354 0 1995 271 0.113 2.69 7494.63 7261.37 0.00 0.00 0.00 14355 0 1995 271 0.363 2.69 7492.57 7259.18 0.00 0.00 0.00 14356 0 1995 271 0.613 2.69 7490.74 7257.43 0.00 0.00 0.00 14357 0 1995 271 0.863 2.69 7489.02 7255.68 0.00 0.00 0.00 14358 0 1995 271 1.113 2.69 7487.19 7253.93 0.00 0.00 0.00 14359 0 1995 271 1.363 2.69 7486.05 7252.62 0.00 0.00 0.00 14360 0 1995 271 1.613 2.69 7484.90 7251.63 0.00 0.00 0.00 14361 0 1995 271 1.863 2.69 7483.99 7250.65 0.00 0.00 0.00 14362 0 1995 271 2.113 2.69 7483.07 7249.66 0.00 0.00 0.00 14363 0 1995 271 2.363 2.69 7482.73 7249.44 0.00 0.00 0.00 14364 0 1995 271 2.613 2.69 7482.50 7249.22 0.00 0.00 0.00 14365 0 1995 271 2.863 2.69 7482.38 7249.01 0.00 0.00 0.00 14366 0 1995 271 3.113 2.69 7482.96 7249.66 0.00 0.00 0.00 14367 0 1995 271 3.363 2.69 7483.18 7249.88 0.00 0.00 0.00 14368 0 1995 271 3.613 2.69 7483.87 7250.54 0.00 0.00 0.00 14369 0 1995 271 3.863 2.69 7484.56 7251.19 0.00 0.00 0.00 14370 0 1995 271 4.113 2.69 7485.59 7252.18 0.00 0.00 0.00 14371 0 1995 271 4.363 2.69 7486.50 7253.16 0.00 0.00 0.00 14372 0 1995 271 4.613 2.69 7487.42 7254.15 0.00 0.00 0.00 14373 0 1995 271 4.863 2.69 7488.56 7255.35 0.00 0.00 0.00 14374 0 1995 271 5.113 2.69 7489.94 7256.66 0.00 0.00 0.00 14375 0 1995 271 5.363 2.69 7491.08 7257.65 0.00 0.00 0.00 14376 0 1995 271 5.613 2.69 7492.57 7259.29 0.00 0.00 0.00 14377 0 1995 271 5.863 2.69 7494.06 7260.82 0.00 0.00 0.00 14378 0 1995 271 6.113 2.69 7495.43 7262.03 0.00 0.00 0.00 14379 0 1995 271 6.363 2.69 7496.58 7263.34 0.00 0.00 0.00 14380 0 1995 271 6.613 2.69 7498.41 7265.09 0.00 0.00 0.00 14381 0 1995 271 6.863 2.69 7500.35 7267.06 0.00 0.00 0.00 14382 0 1995 271 7.113 2.69 7501.61 7268.26 0.00 0.00 0.00 14383 0 1995 271 7.363 2.69 7502.87 7269.69 0.00 0.00 0.00 14384 0 1995 271 7.613 2.69 7504.59 7271.33 0.00 0.00 0.00 14385 0 1995 271 7.863 2.69 7505.85 7272.64 0.00 0.00 0.00 14386 0 1995 271 8.113 2.69 7507.22 7274.06 0.00 0.00 0.00 14387 0 1995 271 8.363 2.69 7508.25 7275.05 0.00 0.00 0.00 14388 0 1995 271 8.613 2.69 7509.40 7276.14 0.00 0.00 0.00 14389 0 1995 271 8.863 2.69 7510.43 7277.13 0.00 0.00 0.00 14390 0 1995 271 9.113 2.69 7511.00 7277.60 0.00 0.00 0.00 14391 0 1995 271 9.363 2.69 7511.46 7278.04 0.00 0.00 0.00 14392 0 1995 271 9.613 2.69 7511.92 7278.40 0.00 0.00 0.00 14393 0 1995 271 9.863 2.69 7512.37 7279.10 0.00 0.00 0.00 14394 0 1995 271 10.113 2.69 7512.27 7278.73 0.00 0.00 0.00 14395 0 1995 271 10.363 2.69 7512.03 7278.69 0.00 0.00 0.00 14396 0 1995 271 10.613 2.69 7511.69 7278.15 0.00 0.00 0.00 14397 0 1995 271 10.863 2.69 7510.89 7277.31 0.00 0.00 0.00 14398 0 1995 271 11.113 2.69 7510.20 7276.72 0.00 0.00 0.00 14399 0 1995 271 11.363 2.69 7508.95 7275.34 0.00 0.00 0.00 14400 0 1995 271 11.613 2.69 7507.57 7274.10 0.00 0.00 0.00 14401 0 1995 271 11.863 2.69 7505.74 7272.16 0.00 0.00 0.00 14402 0 1995 271 12.113 2.69 7504.14 7270.52 0.00 0.00 0.00 14403 0 1995 271 12.363 2.69 7502.19 7268.44 0.00 0.00 0.00 14404 0 1995 271 12.613 2.69 7500.13 7266.47 0.00 0.00 0.00 14405 0 1995 271 12.863 2.69 7498.19 7264.50 0.00 0.00 0.00 14406 0 1995 271 13.113 2.69 7496.47 7262.75 0.00 0.00 0.00 14407 0 1995 271 13.363 2.69 7494.64 7260.89 0.00 0.00 0.00 14408 0 1995 271 13.613 2.69 7492.92 7259.25 0.00 0.00 0.00 14409 0 1995 271 13.863 2.70 7491.10 7257.10 0.00 0.00 0.00 14410 0 1995 271 14.113 2.69 7489.60 7255.86 0.00 0.00 0.00 14411 0 1995 271 14.363 2.70 7488.35 7254.36 0.00 0.00 0.00 14412 0 1995 271 14.613 2.70 7487.09 7253.16 0.00 0.00 0.00 14413 0 1995 271 14.863 2.70 7486.40 7252.39 0.00 0.00 0.00 14414 0 1995 271 15.113 2.70 7485.49 7251.52 0.00 0.00 0.00 14415 0 1995 271 15.363 2.70 7484.92 7250.79 0.00 0.00 0.00 14416 0 1995 271 15.613 2.70 7484.57 7250.64 0.00 0.00 0.00 14417 0 1995 271 15.863 2.70 7484.23 7250.32 0.00 0.00 0.00 14418 0 1995 271 16.113 2.70 7484.11 7250.10 0.00 0.00 0.00 14419 0 1995 271 16.363 2.70 7484.23 7250.32 0.00 0.00 0.00 14420 0 1995 271 16.613 2.70 7484.23 7250.42 0.00 0.00 0.00 14421 0 1995 271 16.863 2.69 7484.57 7250.83 0.00 0.00 0.00 14422 0 1995 271 17.113 2.69 7485.02 7251.37 0.00 0.00 0.00 14423 0 1995 271 17.363 2.69 7485.60 7251.92 0.00 0.00 0.00 14424 0 1995 271 17.613 2.69 7486.28 7252.58 0.00 0.00 0.00 14425 0 1995 271 17.863 2.69 7487.43 7253.67 0.00 0.00 0.00 14426 0 1995 271 18.113 2.70 7488.46 7254.58 0.00 0.00 0.00 14427 0 1995 271 18.363 2.70 7489.26 7255.46 0.00 0.00 0.00 14428 0 1995 271 18.613 2.70 7490.18 7256.04 0.00 0.00 0.00 14429 0 1995 271 18.863 2.70 7491.10 7257.03 0.00 0.00 0.00 14430 0 1995 271 19.113 2.70 7492.02 7257.90 0.00 0.00 0.00 14431 0 1995 271 19.363 2.70 7493.05 7258.89 0.00 0.00 0.00 14432 0 1995 271 19.613 2.70 7493.85 7259.87 0.00 0.00 0.00 14433 0 1995 271 19.863 2.70 7494.76 7260.64 0.00 0.00 0.00 14434 0 1995 271 20.113 2.70 7495.56 7261.51 0.00 0.00 0.00 14435 0 1995 271 20.363 2.70 7496.48 7262.28 0.00 0.00 0.00 14436 0 1995 271 20.613 2.70 7497.40 7263.37 0.00 0.00 0.00 14437 0 1995 271 20.863 2.69 7498.19 7264.61 0.00 0.00 0.00 14438 0 1995 271 21.113 2.69 7498.30 7264.83 0.00 0.00 0.00 14439 0 1995 271 21.363 2.69 7498.65 7265.05 0.00 0.00 0.00 14440 0 1995 271 21.613 2.69 7498.99 7265.38 0.00 0.00 0.00 14441 0 1995 271 21.863 2.69 7499.45 7265.93 0.00 0.00 0.00 14442 0 1995 271 22.113 2.69 7499.56 7266.04 0.00 0.00 0.00 14443 0 1995 271 22.363 2.69 7500.24 7267.06 0.00 0.00 0.00 14444 0 1995 271 22.613 2.68 7500.22 7268.01 0.00 0.00 0.00 14445 0 1995 271 22.863 2.66 7499.60 7269.08 0.00 0.00 0.00 14446 0 1995 271 23.113 2.65 7498.56 7268.28 0.00 0.00 0.00 14447 0 1995 271 23.363 2.65 7497.41 7267.15 0.00 0.00 0.00 14448 0 1995 271 23.613 2.65 7496.26 7266.13 0.00 0.00 0.00 14449 0 1995 271 23.863 2.65 7495.11 7264.93 0.00 0.00 0.00 14450 0 1995 272 0.113 2.65 7493.97 7263.72 0.00 0.00 0.00 14451 0 1995 272 0.363 2.65 7492.48 7262.30 0.00 0.00 0.00 14452 0 1995 272 0.613 2.65 7491.00 7260.59 0.00 0.00 0.00 14453 0 1995 272 0.863 2.65 7489.63 7259.38 0.00 0.00 0.00 14454 0 1995 272 1.113 2.65 7488.14 7257.74 0.00 0.00 0.00 14455 0 1995 272 1.363 2.65 7486.65 7256.32 0.00 0.00 0.00 14456 0 1995 272 1.613 2.65 7485.28 7254.71 0.00 0.00 0.00 14457 0 1995 272 1.863 2.65 7483.79 7253.47 0.00 0.00 0.00 14458 0 1995 272 2.113 2.65 7482.76 7252.20 0.00 0.00 0.00 14459 0 1995 272 2.363 2.65 7481.84 7251.39 0.00 0.00 0.00 14460 0 1995 272 2.613 2.65 7480.92 7250.81 0.00 0.00 0.00 14461 0 1995 272 2.863 2.65 7480.35 7250.16 0.00 0.00 0.00 14462 0 1995 272 3.113 2.65 7480.12 7249.94 0.00 0.00 0.00 14463 0 1995 272 3.363 2.65 7480.12 7249.94 0.00 0.00 0.00 14464 0 1995 272 3.613 2.65 7480.12 7249.94 0.00 0.00 0.00 14465 0 1995 272 3.863 2.65 7480.46 7250.16 0.00 0.00 0.00 14466 0 1995 272 4.113 2.65 7480.81 7250.70 0.00 0.00 0.00 14467 0 1995 272 4.363 2.65 7481.38 7251.14 0.00 0.00 0.00 14468 0 1995 272 4.613 2.65 7481.96 7251.61 0.00 0.00 0.00 14469 0 1995 272 4.863 2.65 7482.75 7252.45 0.00 0.00 0.00 14470 0 1995 272 5.113 2.65 7483.10 7252.89 0.00 0.00 0.00 14471 0 1995 272 5.363 2.65 7484.24 7254.09 0.00 0.00 0.00 14472 0 1995 272 5.613 2.65 7485.50 7255.19 0.00 0.00 0.00 14473 0 1995 272 5.863 2.65 7486.31 7255.99 0.00 0.00 0.00 14474 0 1995 272 6.113 2.65 7487.22 7257.05 0.00 0.00 0.00 14475 0 1995 272 6.363 2.65 7488.36 7258.03 0.00 0.00 0.00 14476 0 1995 272 6.613 2.65 7489.28 7259.13 0.00 0.00 0.00 14477 0 1995 272 6.863 2.65 7490.65 7260.44 0.00 0.00 0.00 14478 0 1995 272 7.113 2.65 7492.02 7261.86 0.00 0.00 0.00 14479 0 1995 272 7.363 2.65 7493.52 7263.10 0.00 0.00 0.00 14480 0 1995 272 7.613 2.65 7495.12 7264.74 0.00 0.00 0.00 14481 0 1995 272 7.863 2.65 7496.72 7266.38 0.00 0.00 0.00 14482 0 1995 272 8.113 2.65 7498.44 7268.03 0.00 0.00 0.00 14483 0 1995 272 8.363 2.65 7500.04 7269.56 0.00 0.00 0.00 14484 0 1995 272 8.613 2.65 7501.19 7270.69 0.00 0.00 0.00 14485 0 1995 272 8.863 2.65 7502.56 7272.00 0.00 0.00 0.00 14486 0 1995 272 9.113 2.65 7503.59 7272.99 0.00 0.00 0.00 14487 0 1995 272 9.363 2.65 7504.39 7273.75 0.00 0.00 0.00 14488 0 1995 272 9.613 2.65 7505.08 7274.63 0.00 0.00 0.00 14489 0 1995 272 9.863 2.65 7506.23 7275.72 0.00 0.00 0.00 14490 0 1995 272 10.113 2.65 7507.15 7276.41 0.00 0.00 0.00 14491 0 1995 272 10.363 2.66 7508.07 7277.21 0.00 0.00 0.00 14492 0 1995 272 10.613 2.66 7508.98 7278.09 0.00 0.00 0.00 14493 0 1995 272 10.863 2.66 7509.67 7278.86 0.00 0.00 0.00 14494 0 1995 272 11.113 2.66 7510.13 7279.15 0.00 0.00 0.00 14495 0 1995 272 11.363 2.66 7510.94 7279.69 0.00 0.00 0.00 14496 0 1995 272 11.613 2.66 7510.82 7279.69 0.00 0.00 0.00 14497 0 1995 272 11.863 2.66 7510.47 7279.66 0.00 0.00 0.00 14498 0 1995 272 12.113 2.66 7509.90 7279.07 0.00 0.00 0.00 14499 0 1995 272 12.363 2.65 7509.21 7278.60 0.00 0.00 0.00 14500 0 1995 272 12.613 2.66 7507.95 7277.00 0.00 0.00 0.00 14501 0 1995 272 12.863 2.66 7506.12 7275.35 0.00 0.00 0.00 14502 0 1995 272 13.113 2.66 7504.52 7273.71 0.00 0.00 0.00 14503 0 1995 272 13.363 2.66 7503.26 7272.29 0.00 0.00 0.00 14504 0 1995 272 13.613 2.66 7501.66 7270.87 0.00 0.00 0.00 14505 0 1995 272 13.863 2.66 7500.40 7269.66 0.00 0.00 0.00 14506 0 1995 272 14.113 2.66 7498.68 7267.91 0.00 0.00 0.00 14507 0 1995 272 14.363 2.66 7496.85 7266.05 0.00 0.00 0.00 14508 0 1995 272 14.613 2.66 7495.02 7264.19 0.00 0.00 0.00 14509 0 1995 272 14.863 2.65 7493.75 7262.95 0.00 0.00 0.00 14510 0 1995 272 15.113 2.65 7492.15 7261.64 0.00 0.00 0.00 14511 0 1995 272 15.363 2.65 7490.89 7260.40 0.00 0.00 0.00 14512 0 1995 272 15.613 2.65 7490.09 7259.34 0.00 0.00 0.00 14513 0 1995 272 15.863 2.65 7489.29 7258.76 0.00 0.00 0.00 14514 0 1995 272 16.113 2.65 7488.26 7257.78 0.00 0.00 0.00 14515 0 1995 272 16.363 2.65 7487.80 7257.23 0.00 0.00 0.00 14516 0 1995 272 16.613 2.65 7487.45 7257.01 0.00 0.00 0.00 14517 0 1995 272 16.863 2.65 7487.45 7256.90 0.00 0.00 0.00 14518 0 1995 272 17.113 2.65 7487.11 7256.57 0.00 0.00 0.00 14519 0 1995 272 17.363 2.65 7487.11 7256.76 0.00 0.00 0.00 14520 0 1995 272 17.613 2.65 7486.88 7256.54 0.00 0.00 0.00 14521 0 1995 272 17.863 2.65 7486.99 7256.72 0.00 0.00 0.00 14522 0 1995 272 18.113 2.65 7486.99 7256.65 0.00 0.00 0.00 14523 0 1995 272 18.363 2.65 7487.22 7256.76 0.00 0.00 0.00 14524 0 1995 272 18.613 2.65 7487.22 7256.87 0.00 0.00 0.00 14525 0 1995 272 18.863 2.65 7487.22 7256.87 0.00 0.00 0.00 14526 0 1995 272 19.113 2.65 7487.11 7256.76 0.00 0.00 0.00 14527 0 1995 272 19.363 2.65 7487.68 7257.12 0.00 0.00 0.00 14528 0 1995 272 19.613 2.65 7487.91 7257.52 0.00 0.00 0.00 14529 0 1995 272 19.863 2.65 7488.14 7257.74 0.00 0.00 0.00 14530 0 1995 272 20.113 2.65 7488.83 7258.21 0.00 0.00 0.00 14531 0 1995 272 20.363 2.65 7489.28 7258.94 0.00 0.00 0.00 14532 0 1995 272 20.613 2.65 7489.74 7259.27 0.00 0.00 0.00 14533 0 1995 272 20.863 2.65 7490.20 7259.82 0.00 0.00 0.00 14534 0 1995 272 21.113 2.65 7490.55 7259.96 0.00 0.00 0.00 14535 0 1995 272 21.363 2.65 7491.46 7260.95 0.00 0.00 0.00 14536 0 1995 272 21.613 2.65 7492.15 7261.50 0.00 0.00 0.00 14537 0 1995 272 21.863 2.65 7492.72 7262.15 0.00 0.00 0.00 14538 0 1995 272 22.113 2.65 7493.18 7262.70 0.00 0.00 0.00 14539 0 1995 272 22.363 2.65 7493.86 7263.25 0.00 0.00 0.00 14540 0 1995 272 22.613 2.65 7494.32 7263.68 0.00 0.00 0.00 14541 0 1995 272 22.863 2.65 7495.12 7264.67 0.00 0.00 0.00 14542 0 1995 272 23.113 2.65 7495.81 7265.22 0.00 0.00 0.00 14543 0 1995 272 23.363 2.65 7496.38 7265.87 0.00 0.00 0.00 14544 0 1995 272 23.613 2.65 7496.38 7265.87 0.00 0.00 0.00 14545 0 1995 272 23.863 2.65 7496.73 7266.09 0.00 0.00 0.00 14546 0 1995 273 0.113 2.65 7496.38 7265.98 0.00 0.00 0.00 14547 0 1995 273 0.363 2.65 7496.04 7265.44 0.00 0.00 0.00 14548 0 1995 273 0.613 2.65 7495.47 7264.89 0.00 0.00 0.00 14549 0 1995 273 0.863 2.65 7494.78 7264.12 0.00 0.00 0.00 14550 0 1995 273 1.113 2.65 7493.98 7263.47 0.00 0.00 0.00 14551 0 1995 273 1.363 2.65 7493.06 7262.59 0.00 0.00 0.00 14552 0 1995 273 1.613 2.65 7491.92 7261.28 0.00 0.00 0.00 14553 0 1995 273 1.863 2.65 7490.66 7260.07 0.00 0.00 0.00 14554 0 1995 273 2.113 2.65 7489.29 7258.76 0.00 0.00 0.00 14555 0 1995 273 2.363 2.65 7488.14 7257.67 0.00 0.00 0.00 14556 0 1995 273 2.613 2.65 7487.00 7256.46 0.00 0.00 0.00 14557 0 1995 273 2.863 2.65 7486.54 7255.92 0.00 0.00 0.00 14558 0 1995 273 3.113 2.65 7485.85 7255.26 0.00 0.00 0.00 14559 0 1995 273 3.363 2.65 7485.28 7254.71 0.00 0.00 0.00 14560 0 1995 273 3.613 2.65 7484.94 7254.38 0.00 0.00 0.00 14561 0 1995 273 3.863 2.65 7484.48 7253.84 0.00 0.00 0.00 14562 0 1995 273 4.113 2.65 7484.25 7253.73 0.00 0.00 0.00 14563 0 1995 273 4.363 2.65 7484.14 7253.62 0.00 0.00 0.00 14564 0 1995 273 4.613 2.65 7483.91 7253.40 0.00 0.00 0.00 14565 0 1995 273 4.863 2.65 7483.91 7253.18 0.00 0.00 0.00 14566 0 1995 273 5.113 2.65 7483.91 7253.51 0.00 0.00 0.00 14567 0 1995 273 5.363 2.65 7484.14 7253.22 0.00 0.00 0.00 14568 0 1995 273 5.613 2.65 7484.48 7253.87 0.00 0.00 0.00 14569 0 1995 273 5.863 2.66 7485.06 7254.13 0.00 0.00 0.00 14570 0 1995 273 6.113 2.66 7485.40 7254.56 0.00 0.00 0.00 14571 0 1995 273 6.363 2.66 7486.32 7255.33 0.00 0.00 0.00 14572 0 1995 273 6.613 2.66 7487.12 7256.32 0.00 0.00 0.00 14573 0 1995 273 6.863 2.66 7488.15 7257.41 0.00 0.00 0.00 14574 0 1995 273 7.113 2.66 7489.18 7258.18 0.00 0.00 0.00 14575 0 1995 273 7.363 2.66 7489.98 7259.27 0.00 0.00 0.00 14576 0 1995 273 7.613 2.66 7491.36 7260.36 0.00 0.00 0.00 14577 0 1995 273 7.863 2.66 7492.39 7261.68 0.00 0.00 0.00 14578 0 1995 273 8.113 2.65 7493.18 7262.52 0.00 0.00 0.00 14579 0 1995 273 8.363 2.65 7494.33 7263.61 0.00 0.00 0.00 14580 0 1995 273 8.613 2.65 7495.47 7265.00 0.00 0.00 0.00 14581 0 1995 273 8.863 2.65 7496.95 7266.42 0.00 0.00 0.00 14582 0 1995 273 9.113 2.65 7497.98 7267.41 0.00 0.00 0.00 14583 0 1995 273 9.363 2.65 7499.24 7268.72 0.00 0.00 0.00 14584 0 1995 273 9.613 2.65 7500.16 7269.48 0.00 0.00 0.00 14585 0 1995 273 9.863 2.65 7501.07 7270.65 0.00 0.00 0.00 14586 0 1995 273 10.113 2.65 7502.22 7271.86 0.00 0.00 0.00 14587 0 1995 273 10.363 2.65 7503.13 7272.91 0.00 0.00 0.00 14588 0 1995 273 10.613 2.65 7504.61 7274.34 0.00 0.00 0.00 14589 0 1995 273 10.863 2.65 7505.99 7275.87 0.00 0.00 0.00 14590 0 1995 273 11.113 2.65 7507.13 7276.74 0.00 0.00 0.00 14591 0 1995 273 11.363 2.65 7508.16 7278.06 0.00 0.00 0.00 14592 0 1995 273 11.613 2.65 7509.54 7279.26 0.00 0.00 0.00 14593 0 1995 273 11.863 2.65 7510.46 7280.06 0.00 0.00 0.00 14594 0 1995 273 12.113 2.65 7511.25 7280.90 0.00 0.00 0.00 14595 0 1995 273 12.363 2.65 7511.71 7281.56 0.00 0.00 0.00 14596 0 1995 273 12.613 2.65 7512.28 7282.11 0.00 0.00 0.00 14597 0 1995 273 12.863 2.65 7512.40 7282.22 0.00 0.00 0.00 14598 0 1995 273 13.113 2.65 7512.28 7282.00 0.00 0.00 0.00 14599 0 1995 273 13.363 2.65 7511.94 7281.67 0.00 0.00 0.00 14600 0 1995 273 13.613 2.65 7511.37 7280.90 0.00 0.00 0.00 14601 0 1995 273 13.863 2.65 7510.33 7280.32 0.00 0.00 0.00 14602 0 1995 273 14.113 2.65 7509.42 7279.33 0.00 0.00 0.00 14603 0 1995 273 14.363 2.65 7508.27 7278.02 0.00 0.00 0.00 14604 0 1995 273 14.613 2.65 7506.90 7276.82 0.00 0.00 0.00 14605 0 1995 273 14.863 2.65 7505.53 7275.40 0.00 0.00 0.00 14606 0 1995 273 15.113 2.65 7504.15 7273.97 0.00 0.00 0.00 14607 0 1995 273 15.363 2.65 7502.89 7272.77 0.00 0.00 0.00 14608 0 1995 273 15.613 2.65 7501.98 7271.71 0.00 0.00 0.00 14609 0 1995 273 15.863 2.65 7500.83 7270.58 0.00 0.00 0.00 14610 0 1995 273 16.113 2.65 7499.69 7269.41 0.00 0.00 0.00 14611 0 1995 273 16.363 2.65 7498.66 7268.21 0.00 0.00 0.00 14612 0 1995 273 16.613 2.65 7497.40 7267.30 0.00 0.00 0.00 14613 0 1995 273 16.863 2.65 7496.71 7266.53 0.00 0.00 0.00 14614 0 1995 273 17.113 2.65 7495.91 7265.88 0.00 0.00 0.00 14615 0 1995 273 17.363 2.65 7495.34 7265.22 0.00 0.00 0.00 14616 0 1995 273 17.613 2.65 7494.65 7264.45 0.00 0.00 0.00 14617 0 1995 273 17.863 2.65 7493.74 7263.50 0.00 0.00 0.00 14618 0 1995 273 18.113 2.65 7493.28 7262.96 0.00 0.00 0.00 14619 0 1995 273 18.363 2.65 7492.60 7262.30 0.00 0.00 0.00 14620 0 1995 273 18.613 2.65 7492.14 7261.75 0.00 0.00 0.00 14621 0 1995 273 18.863 2.65 7491.45 7261.10 0.00 0.00 0.00 14622 0 1995 273 19.113 2.65 7490.88 7260.66 0.00 0.00 0.00 14623 0 1995 273 19.363 2.65 7490.19 7259.89 0.00 0.00 0.00 14624 0 1995 273 19.613 2.65 7489.74 7259.16 0.00 0.00 0.00 14625 0 1995 273 19.863 2.65 7489.39 7259.13 0.00 0.00 0.00 14626 0 1995 273 20.113 2.65 7489.05 7258.80 0.00 0.00 0.00 14627 0 1995 273 20.363 2.65 7488.59 7258.36 0.00 0.00 0.00 14628 0 1995 273 20.613 2.65 7488.36 7257.92 0.00 0.00 0.00 14629 0 1995 273 20.863 2.65 7488.02 7257.81 0.00 0.00 0.00 14630 0 1995 273 21.113 2.65 7488.25 7257.92 0.00 0.00 0.00 14631 0 1995 273 21.363 2.65 7488.48 7258.25 0.00 0.00 0.00 14632 0 1995 273 21.613 2.65 7489.05 7258.69 0.00 0.00 0.00 14633 0 1995 273 21.863 2.65 7489.51 7259.24 0.00 0.00 0.00 14634 0 1995 273 22.113 2.65 7489.62 7259.35 0.00 0.00 0.00 14635 0 1995 273 22.363 2.65 7490.08 7259.78 0.00 0.00 0.00 14636 0 1995 273 22.613 2.65 7490.54 7260.33 0.00 0.00 0.00 14637 0 1995 273 22.863 2.65 7491.45 7261.10 0.00 0.00 0.00 14638 0 1995 273 23.113 2.65 7492.26 7261.61 0.00 0.00 0.00 14639 0 1995 273 23.363 2.65 7492.83 7262.37 0.00 0.00 0.00 14640 0 1995 273 23.613 2.65 7493.41 7262.70 0.00 0.00 0.00 14641 0 1995 273 23.863 2.65 7493.86 7263.36 0.00 0.00 0.00 14642 0 1995 274 0.113 2.65 7494.55 7264.09 0.00 0.00 0.00 14643 0 1995 274 0.363 2.65 7494.89 7264.71 0.00 0.00 0.00 14644 0 1995 274 0.613 2.65 7495.00 7264.71 0.00 0.00 0.00 14645 0 1995 274 0.863 2.65 7495.23 7264.85 0.00 0.00 0.00 14646 0 1995 274 1.113 2.65 7495.23 7264.93 0.00 0.00 0.00 14647 0 1995 274 1.363 2.65 7495.34 7265.15 0.00 0.00 0.00 14648 0 1995 274 1.613 2.65 7495.00 7264.71 0.00 0.00 0.00 14649 0 1995 274 1.863 2.65 7494.20 7263.94 0.00 0.00 0.00 14650 0 1995 274 2.113 2.65 7493.97 7263.72 0.00 0.00 0.00 14651 0 1995 274 2.363 2.65 7493.51 7263.29 0.00 0.00 0.00 14652 0 1995 274 2.613 2.65 7492.83 7262.52 0.00 0.00 0.00 14653 0 1995 274 2.863 2.65 7492.02 7261.75 0.00 0.00 0.00 14654 0 1995 274 3.113 2.65 7491.11 7260.70 0.00 0.00 0.00 14655 0 1995 274 3.363 2.65 7490.43 7259.86 0.00 0.00 0.00 14656 0 1995 274 3.613 2.65 7489.74 7259.27 0.00 0.00 0.00 14657 0 1995 274 3.863 2.65 7488.83 7258.21 0.00 0.00 0.00 14658 0 1995 274 4.113 2.65 7488.14 7257.56 0.00 0.00 0.00 14659 0 1995 274 4.363 2.65 7487.34 7256.79 0.00 0.00 0.00 14660 0 1995 274 4.613 2.65 7486.77 7256.03 0.00 0.00 0.00 14661 0 1995 274 4.863 2.65 7485.74 7255.26 0.00 0.00 0.00 14662 0 1995 274 5.113 2.65 7485.74 7254.97 0.00 0.00 0.00 14663 0 1995 274 5.363 2.65 7485.17 7254.31 0.00 0.00 0.00 14664 0 1995 274 5.613 2.66 7484.72 7253.91 0.00 0.00 0.00 14665 0 1995 274 5.863 2.66 7484.72 7253.80 0.00 0.00 0.00 14666 0 1995 274 6.113 2.66 7484.83 7253.91 0.00 0.00 0.00 14667 0 1995 274 6.363 2.66 7484.72 7253.91 0.00 0.00 0.00 14668 0 1995 274 6.613 2.66 7484.49 7253.58 0.00 0.00 0.00 14669 0 1995 274 6.863 2.66 7484.49 7253.58 0.00 0.00 0.00 14670 0 1995 274 7.113 2.66 7484.95 7254.02 0.00 0.00 0.00 14671 0 1995 274 7.363 2.65 7485.40 7254.75 0.00 0.00 0.00 14672 0 1995 274 7.613 2.65 7485.74 7255.08 0.00 0.00 0.00 14673 0 1995 274 7.863 2.65 7486.31 7255.40 0.00 0.00 0.00 14674 0 1995 274 8.113 2.65 7486.65 7256.14 0.00 0.00 0.00 14675 0 1995 274 8.363 2.65 7487.23 7256.50 0.00 0.00 0.00 14676 0 1995 274 8.613 2.65 7488.14 7257.56 0.00 0.00 0.00 14677 0 1995 274 8.863 2.65 7489.06 7258.43 0.00 0.00 0.00 14678 0 1995 274 9.113 2.65 7489.63 7258.98 0.00 0.00 0.00 14679 0 1995 274 9.363 2.65 7490.89 7260.11 0.00 0.00 0.00 14680 0 1995 274 9.613 2.65 7492.03 7261.50 0.00 0.00 0.00 14681 0 1995 274 9.863 2.65 7493.18 7262.59 0.00 0.00 0.00 14682 0 1995 274 10.113 2.65 7494.09 7263.58 0.00 0.00 0.00 14683 0 1995 274 10.363 2.65 7495.47 7264.89 0.00 0.00 0.00 14684 0 1995 274 10.613 2.65 7496.49 7266.06 0.00 0.00 0.00 14685 0 1995 274 10.863 2.65 7497.64 7267.08 0.00 0.00 0.00 14686 0 1995 274 11.113 2.65 7499.24 7268.68 0.00 0.00 0.00 14687 0 1995 274 11.363 2.65 7500.50 7270.00 0.00 0.00 0.00 14688 0 1995 274 11.613 2.65 7501.88 7271.34 0.00 0.00 0.00 14689 0 1995 274 11.863 2.65 7503.71 7273.09 0.00 0.00 0.00 14690 0 1995 274 12.113 2.65 7505.31 7274.74 0.00 0.00 0.00 14691 0 1995 274 12.363 2.65 7506.92 7276.08 0.00 0.00 0.00 14692 0 1995 274 12.613 2.66 7508.64 7277.65 0.00 0.00 0.00 14693 0 1995 274 12.863 2.66 7510.13 7279.29 0.00 0.00 0.00 14694 0 1995 274 13.113 2.66 7511.39 7280.50 0.00 0.00 0.00 14695 0 1995 274 13.363 2.66 7512.07 7281.26 0.00 0.00 0.00 14696 0 1995 274 13.613 2.65 7512.64 7281.88 0.00 0.00 0.00 14697 0 1995 274 13.863 2.65 7513.10 7282.43 0.00 0.00 0.00 14698 0 1995 274 14.113 2.66 7513.33 7282.36 0.00 0.00 0.00 14699 0 1995 274 14.363 2.65 7512.98 7282.32 0.00 0.00 0.00 14700 0 1995 274 14.613 2.66 7512.42 7281.48 0.00 0.00 0.00 14701 0 1995 274 14.863 2.65 7511.84 7281.12 0.00 0.00 0.00 14702 0 1995 274 15.113 2.66 7510.70 7279.84 0.00 0.00 0.00 14703 0 1995 274 15.363 2.65 7509.78 7279.04 0.00 0.00 0.00 14704 0 1995 274 15.613 2.66 7508.75 7277.87 0.00 0.00 0.00 14705 0 1995 274 15.863 2.66 7507.61 7276.67 0.00 0.00 0.00 14706 0 1995 274 16.113 2.66 7506.35 7275.46 0.00 0.00 0.00 14707 0 1995 274 16.363 2.66 7505.09 7274.15 0.00 0.00 0.00 14708 0 1995 274 16.613 2.66 7504.06 7273.28 0.00 0.00 0.00 14709 0 1995 274 16.863 2.66 7503.37 7272.40 0.00 0.00 0.00 14710 0 1995 274 17.113 2.66 7502.34 7271.63 0.00 0.00 0.00 14711 0 1995 274 17.363 2.66 7501.31 7270.43 0.00 0.00 0.00 14712 0 1995 274 17.613 2.66 7500.28 7269.34 0.00 0.00 0.00 14713 0 1995 274 17.863 2.66 7499.37 7268.46 0.00 0.00 0.00 14714 0 1995 274 18.113 2.66 7497.99 7267.15 0.00 0.00 0.00 14715 0 1995 274 18.363 2.66 7496.62 7265.83 0.00 0.00 0.00 14716 0 1995 274 18.613 2.66 7495.25 7264.30 0.00 0.00 0.00 14717 0 1995 274 18.863 2.66 7493.65 7262.59 0.00 0.00 0.00 14718 0 1995 274 19.113 2.66 7492.27 7261.46 0.00 0.00 0.00 14719 0 1995 274 19.363 2.66 7491.24 7260.18 0.00 0.00 0.00 14720 0 1995 274 19.613 2.66 7490.10 7259.27 0.00 0.00 0.00 14721 0 1995 274 19.863 2.66 7488.96 7257.88 0.00 0.00 0.00 14722 0 1995 274 20.113 2.66 7487.93 7256.90 0.00 0.00 0.00 14723 0 1995 274 20.363 2.66 7487.01 7255.91 0.00 0.00 0.00 14724 0 1995 274 20.613 2.66 7486.21 7255.26 0.00 0.00 0.00 14725 0 1995 274 20.863 2.66 7485.41 7254.38 0.00 0.00 0.00 14726 0 1995 274 21.113 2.66 7484.84 7253.54 0.00 0.00 0.00 14727 0 1995 274 21.363 2.66 7484.27 7253.10 0.00 0.00 0.00 14728 0 1995 274 21.613 2.66 7484.03 7253.07 0.00 0.00 0.00 14729 0 1995 274 21.863 2.66 7484.15 7252.88 0.00 0.00 0.00 14730 0 1995 274 22.113 2.66 7484.04 7252.78 0.00 0.00 0.00 14731 0 1995 274 22.363 2.66 7483.92 7252.88 0.00 0.00 0.00 14732 0 1995 274 22.613 2.66 7484.27 7252.99 0.00 0.00 0.00 14733 0 1995 274 22.863 2.66 7484.61 7253.43 0.00 0.00 0.00 14734 0 1995 274 23.113 2.66 7485.07 7253.87 0.00 0.00 0.00 14735 0 1995 274 23.363 2.66 7485.76 7254.64 0.00 0.00 0.00 14736 0 1995 274 23.613 2.66 7486.21 7255.07 0.00 0.00 0.00 14737 0 1995 274 23.863 2.66 7486.90 7255.73 0.00 0.00 0.00 14738 0 1995 275 0.113 2.66 7487.59 7256.39 0.00 0.00 0.00 14739 0 1995 275 0.363 2.66 7488.39 7257.26 0.00 0.00 0.00 14740 0 1995 275 0.613 2.66 7489.42 7258.25 0.00 0.00 0.00 14741 0 1995 275 0.863 2.66 7490.33 7259.23 0.00 0.00 0.00 14742 0 1995 275 1.113 2.66 7491.25 7259.81 0.00 0.00 0.00 14743 0 1995 275 1.363 2.67 7492.17 7260.72 0.00 0.00 0.00 14744 0 1995 275 1.613 2.67 7492.75 7261.27 0.00 0.00 0.00 14745 0 1995 275 1.863 2.67 7493.55 7262.04 0.00 0.00 0.00 14746 0 1995 275 2.113 2.67 7494.01 7262.48 0.00 0.00 0.00 14747 0 1995 275 2.363 2.67 7494.35 7263.02 0.00 0.00 0.00 14748 0 1995 275 2.613 2.67 7494.35 7262.73 0.00 0.00 0.00 14749 0 1995 275 2.863 2.67 7494.12 7262.51 0.00 0.00 0.00 14750 0 1995 275 3.113 2.67 7494.01 7262.11 0.00 0.00 0.00 14751 0 1995 275 3.363 2.67 7493.33 7261.56 0.00 0.00 0.00 14752 0 1995 275 3.613 2.67 7492.64 7260.90 0.00 0.00 0.00 14753 0 1995 275 3.863 2.67 7491.95 7260.25 0.00 0.00 0.00 14754 0 1995 275 4.113 2.67 7491.27 7259.48 0.00 0.00 0.00 14755 0 1995 275 4.363 2.67 7490.24 7258.50 0.00 0.00 0.00 14756 0 1995 275 4.613 2.67 7489.10 7257.22 0.00 0.00 0.00 14757 0 1995 275 4.863 2.67 7488.19 7256.05 0.00 0.00 0.00 14758 0 1995 275 5.113 2.67 7487.27 7255.18 0.00 0.00 0.00 14759 0 1995 275 5.363 2.67 7486.35 7254.30 0.00 0.00 0.00 14760 0 1995 275 5.613 2.67 7485.78 7253.75 0.00 0.00 0.00 14761 0 1995 275 5.863 2.67 7485.21 7253.21 0.00 0.00 0.00 14762 0 1995 275 6.113 2.67 7484.75 7252.66 0.00 0.00 0.00 14763 0 1995 275 6.363 2.67 7484.29 7252.22 0.00 0.00 0.00 14764 0 1995 275 6.613 2.67 7483.84 7251.68 0.00 0.00 0.00 14765 0 1995 275 6.863 2.67 7483.26 7251.35 0.00 0.00 0.00 14766 0 1995 275 7.113 2.67 7483.15 7251.02 0.00 0.00 0.00 14767 0 1995 275 7.363 2.67 7483.03 7251.02 0.00 0.00 0.00 14768 0 1995 275 7.613 2.67 7482.92 7250.91 0.00 0.00 0.00 14769 0 1995 275 7.863 2.67 7482.58 7250.47 0.00 0.00 0.00 14770 0 1995 275 8.113 2.67 7482.35 7250.25 0.00 0.00 0.00 14771 0 1995 275 8.363 2.67 7482.23 7250.14 0.00 0.00 0.00 14772 0 1995 275 8.613 2.67 7482.46 7250.47 0.00 0.00 0.00 14773 0 1995 275 8.863 2.68 7483.04 7250.65 0.00 0.00 0.00 14774 0 1995 275 9.113 2.68 7483.39 7250.87 0.00 0.00 0.00 14775 0 1995 275 9.363 2.68 7483.96 7251.64 0.00 0.00 0.00 14776 0 1995 275 9.613 2.68 7484.65 7252.22 0.00 0.00 0.00 14777 0 1995 275 9.863 2.68 7485.34 7252.77 0.00 0.00 0.00 14778 0 1995 275 10.113 2.68 7486.03 7253.35 0.00 0.00 0.00 14779 0 1995 275 10.363 2.68 7487.05 7254.41 0.00 0.00 0.00 14780 0 1995 275 10.613 2.68 7488.08 7255.61 0.00 0.00 0.00 14781 0 1995 275 10.863 2.68 7489.68 7257.33 0.00 0.00 0.00 14782 0 1995 275 11.113 2.68 7491.06 7258.46 0.00 0.00 0.00 14783 0 1995 275 11.363 2.68 7492.43 7260.17 0.00 0.00 0.00 14784 0 1995 275 11.613 2.68 7493.81 7261.30 0.00 0.00 0.00 14785 0 1995 275 11.863 2.68 7495.30 7262.72 0.00 0.00 0.00 14786 0 1995 275 12.113 2.68 7497.01 7264.58 0.00 0.00 0.00 14787 0 1995 275 12.363 2.68 7498.96 7266.33 0.00 0.00 0.00 14788 0 1995 275 12.613 2.68 7500.90 7268.41 0.00 0.00 0.00 14789 0 1995 275 12.863 2.68 7502.84 7270.57 0.00 0.00 0.00 14790 0 1995 275 13.113 2.68 7504.80 7272.06 0.00 0.00 0.00 14791 0 1995 275 13.363 2.68 7506.63 7274.03 0.00 0.00 0.00 14792 0 1995 275 13.613 2.68 7508.46 7275.67 0.00 0.00 0.00 14793 0 1995 275 13.863 2.68 7510.18 7277.53 0.00 0.00 0.00 14794 0 1995 275 14.113 2.68 7511.55 7278.95 0.00 0.00 0.00 14795 0 1995 275 14.363 2.68 7512.47 7279.75 0.00 0.00 0.00 14796 0 1995 275 14.613 2.68 7513.39 7280.63 0.00 0.00 0.00 14797 0 1995 275 14.863 2.68 7513.73 7280.85 0.00 0.00 0.00 14798 0 1995 275 15.113 2.68 7514.30 7281.51 0.00 0.00 0.00 14799 0 1995 275 15.363 2.69 7514.54 7281.65 0.00 0.00 0.00 14800 0 1995 275 15.613 2.69 7514.65 7281.54 0.00 0.00 0.00 14801 0 1995 275 15.863 2.69 7513.96 7281.10 0.00 0.00 0.00 14802 0 1995 275 16.113 2.69 7513.39 7280.45 0.00 0.00 0.00 14803 0 1995 275 16.363 2.69 7512.71 7279.57 0.00 0.00 0.00 14804 0 1995 275 16.613 2.69 7511.90 7279.02 0.00 0.00 0.00 14805 0 1995 275 16.863 2.69 7510.99 7277.93 0.00 0.00 0.00 14806 0 1995 275 17.113 2.69 7509.84 7276.95 0.00 0.00 0.00 14807 0 1995 275 17.363 2.69 7508.93 7275.85 0.00 0.00 0.00 14808 0 1995 275 17.613 2.69 7507.67 7274.65 0.00 0.00 0.00 14809 0 1995 275 17.863 2.69 7506.64 7273.66 0.00 0.00 0.00 14810 0 1995 275 18.113 2.69 7505.27 7272.24 0.00 0.00 0.00 14811 0 1995 275 18.363 2.69 7504.01 7270.93 0.00 0.00 0.00 14812 0 1995 275 18.613 2.69 7502.40 7269.50 0.00 0.00 0.00 14813 0 1995 275 18.863 2.69 7501.37 7268.30 0.00 0.00 0.00 14814 0 1995 275 19.113 2.69 7499.77 7266.77 0.00 0.00 0.00 14815 0 1995 275 19.363 2.69 7498.40 7265.35 0.00 0.00 0.00 14816 0 1995 275 19.613 2.69 7496.91 7263.92 0.00 0.00 0.00 14817 0 1995 275 19.863 2.68 7495.30 7262.47 0.00 0.00 0.00 14818 0 1995 275 20.113 2.69 7493.48 7260.53 0.00 0.00 0.00 14819 0 1995 275 20.363 2.68 7491.76 7258.86 0.00 0.00 0.00 14820 0 1995 275 20.613 2.69 7490.39 7257.36 0.00 0.00 0.00 14821 0 1995 275 20.863 2.69 7489.13 7256.05 0.00 0.00 0.00 14822 0 1995 275 21.113 2.69 7487.75 7254.73 0.00 0.00 0.00 14823 0 1995 275 21.363 2.68 7487.06 7254.15 0.00 0.00 0.00 14824 0 1995 275 21.613 2.69 7486.04 7252.98 0.00 0.00 0.00 14825 0 1995 275 21.863 2.69 7485.24 7252.22 0.00 0.00 0.00 14826 0 1995 275 22.113 2.69 7484.78 7251.67 0.00 0.00 0.00 14827 0 1995 275 22.363 2.69 7484.66 7251.56 0.00 0.00 0.00 14828 0 1995 275 22.613 2.69 7484.32 7251.23 0.00 0.00 0.00 14829 0 1995 275 22.863 2.69 7484.21 7251.12 0.00 0.00 0.00 14830 0 1995 275 23.113 2.69 7484.43 7251.34 0.00 0.00 0.00 14831 0 1995 275 23.363 2.69 7484.78 7251.67 0.00 0.00 0.00 14832 0 1995 275 23.613 2.69 7484.78 7251.67 0.00 0.00 0.00 14833 0 1995 275 23.863 2.69 7485.01 7251.71 0.00 0.00 0.00 14834 0 1995 276 0.113 2.69 7485.35 7252.33 0.00 0.00 0.00 14835 0 1995 276 0.363 2.69 7486.27 7253.20 0.00 0.00 0.00 14836 0 1995 276 0.613 2.69 7487.18 7254.08 0.00 0.00 0.00 14837 0 1995 276 0.863 2.69 7488.33 7255.17 0.00 0.00 0.00 14838 0 1995 276 1.113 2.69 7489.70 7256.52 0.00 0.00 0.00 14839 0 1995 276 1.363 2.69 7491.07 7258.13 0.00 0.00 0.00 14840 0 1995 276 1.613 2.69 7492.45 7259.15 0.00 0.00 0.00 14841 0 1995 276 1.863 2.69 7493.60 7260.35 0.00 0.00 0.00 14842 0 1995 276 2.113 2.69 7494.62 7261.63 0.00 0.00 0.00 14843 0 1995 276 2.363 2.69 7495.65 7262.61 0.00 0.00 0.00 14844 0 1995 276 2.613 2.69 7496.45 7263.49 0.00 0.00 0.00 14845 0 1995 276 2.863 2.69 7497.25 7264.36 0.00 0.00 0.00 14846 0 1995 276 3.113 2.69 7497.83 7264.80 0.00 0.00 0.00 14847 0 1995 276 3.363 2.69 7497.94 7264.91 0.00 0.00 0.00 14848 0 1995 276 3.613 2.68 7497.94 7265.20 0.00 0.00 0.00 14849 0 1995 276 3.863 2.69 7497.60 7264.58 0.00 0.00 0.00 14850 0 1995 276 4.113 2.69 7497.14 7264.14 0.00 0.00 0.00 14851 0 1995 276 4.363 2.69 7496.34 7263.27 0.00 0.00 0.00 14852 0 1995 276 4.613 2.68 7495.30 7262.58 0.00 0.00 0.00 14853 0 1995 276 4.863 2.69 7494.16 7261.08 0.00 0.00 0.00 14854 0 1995 276 5.113 2.69 7493.25 7260.20 0.00 0.00 0.00 14855 0 1995 276 5.363 2.69 7492.22 7259.22 0.00 0.00 0.00 14856 0 1995 276 5.613 2.69 7490.73 7257.80 0.00 0.00 0.00 14857 0 1995 276 5.863 2.69 7489.81 7256.81 0.00 0.00 0.00 14858 0 1995 276 6.113 2.69 7488.90 7255.83 0.00 0.00 0.00 14859 0 1995 276 6.363 2.69 7488.21 7255.17 0.00 0.00 0.00 14860 0 1995 276 6.613 2.69 7487.41 7254.30 0.00 0.00 0.00 14861 0 1995 276 6.863 2.69 7486.27 7253.20 0.00 0.00 0.00 14862 0 1995 276 7.113 2.69 7485.24 7252.33 0.00 0.00 0.00 14863 0 1995 276 7.363 2.69 7484.66 7251.56 0.00 0.00 0.00 14864 0 1995 276 7.613 2.69 7483.98 7251.01 0.00 0.00 0.00 14865 0 1995 276 7.863 2.69 7483.52 7250.36 0.00 0.00 0.00 14866 0 1995 276 8.113 2.69 7482.83 7249.81 0.00 0.00 0.00 14867 0 1995 276 8.363 2.69 7482.03 7249.15 0.00 0.00 0.00 14868 0 1995 276 8.613 2.69 7481.80 7248.61 0.00 0.00 0.00 14869 0 1995 276 8.863 2.69 7481.34 7248.39 0.00 0.00 0.00 14870 0 1995 276 9.113 2.69 7480.89 7247.84 0.00 0.00 0.00 14871 0 1995 276 9.363 2.69 7480.66 7247.51 0.00 0.00 0.00 14872 0 1995 276 9.613 2.69 7480.54 7247.51 0.00 0.00 0.00 14873 0 1995 276 9.863 2.69 7480.77 7247.62 0.00 0.00 0.00 14874 0 1995 276 10.113 2.69 7480.66 7247.62 0.00 0.00 0.00 14875 0 1995 276 10.363 2.69 7481.00 7247.95 0.00 0.00 0.00 14876 0 1995 276 10.613 2.69 7481.69 7248.61 0.00 0.00 0.00 14877 0 1995 276 10.863 2.69 7482.49 7249.48 0.00 0.00 0.00 14878 0 1995 276 11.113 2.69 7483.52 7250.47 0.00 0.00 0.00 14879 0 1995 276 11.363 2.69 7484.78 7251.67 0.00 0.00 0.00 14880 0 1995 276 11.613 2.69 7486.15 7253.20 0.00 0.00 0.00 14881 0 1995 276 11.863 2.69 7487.30 7254.19 0.00 0.00 0.00 14882 0 1995 276 12.113 2.69 7488.90 7255.83 0.00 0.00 0.00 14883 0 1995 276 12.363 2.69 7490.62 7257.58 0.00 0.00 0.00 14884 0 1995 276 12.613 2.69 7492.56 7259.55 0.00 0.00 0.00 14885 0 1995 276 12.863 2.69 7494.51 7261.41 0.00 0.00 0.00 14886 0 1995 276 13.113 2.69 7496.34 7263.38 0.00 0.00 0.00 14887 0 1995 276 13.363 2.69 7498.28 7265.24 0.00 0.00 0.00 14888 0 1995 276 13.613 2.69 7500.23 7267.32 0.00 0.00 0.00 14889 0 1995 276 13.863 2.69 7502.40 7269.40 0.00 0.00 0.00 14890 0 1995 276 14.113 2.69 7504.70 7271.51 0.00 0.00 0.00 14891 0 1995 276 14.363 2.69 7506.53 7273.55 0.00 0.00 0.00 14892 0 1995 276 14.613 2.69 7508.59 7275.63 0.00 0.00 0.00 14893 0 1995 276 14.863 2.69 7510.30 7277.38 0.00 0.00 0.00 14894 0 1995 276 15.113 2.69 7511.90 7279.02 0.00 0.00 0.00 14895 0 1995 276 15.363 2.69 7513.05 7280.12 0.00 0.00 0.00 14896 0 1995 276 15.613 2.69 7514.19 7281.21 0.00 0.00 0.00 14897 0 1995 276 15.863 2.69 7514.88 7281.98 0.00 0.00 0.00 14898 0 1995 276 16.113 2.69 7515.11 7282.20 0.00 0.00 0.00 14899 0 1995 276 16.363 2.69 7515.45 7282.53 0.00 0.00 0.00 14900 0 1995 276 16.613 2.69 7515.57 7282.53 0.00 0.00 0.00 14901 0 1995 276 16.863 2.69 7515.34 7282.53 0.00 0.00 0.00 14902 0 1995 276 17.113 2.69 7514.77 7281.87 0.00 0.00 0.00 14903 0 1995 276 17.363 2.69 7514.19 7281.21 0.00 0.00 0.00 14904 0 1995 276 17.613 2.69 7513.39 7280.45 0.00 0.00 0.00 14905 0 1995 276 17.863 2.69 7512.13 7279.24 0.00 0.00 0.00 14906 0 1995 276 18.113 2.69 7510.99 7277.86 0.00 0.00 0.00 14907 0 1995 276 18.363 2.69 7510.07 7277.05 0.00 0.00 0.00 14908 0 1995 276 18.613 2.69 7508.81 7275.96 0.00 0.00 0.00 14909 0 1995 276 18.863 2.69 7507.10 7274.10 0.00 0.00 0.00 14910 0 1995 276 19.113 2.69 7505.15 7272.24 0.00 0.00 0.00 14911 0 1995 276 19.363 2.69 7503.66 7270.71 0.00 0.00 0.00 14912 0 1995 276 19.613 2.69 7502.06 7269.07 0.00 0.00 0.00 14913 0 1995 276 19.863 2.69 7500.34 7267.43 0.00 0.00 0.00 14914 0 1995 276 20.113 2.69 7498.74 7265.68 0.00 0.00 0.00 14915 0 1995 276 20.363 2.69 7496.80 7263.92 0.00 0.00 0.00 14916 0 1995 276 20.613 2.69 7495.42 7262.39 0.00 0.00 0.00 14917 0 1995 276 20.863 2.69 7493.82 7260.57 0.00 0.00 0.00 14918 0 1995 276 21.113 2.69 7491.87 7258.89 0.00 0.00 0.00 14919 0 1995 276 21.363 2.69 7490.27 7257.14 0.00 0.00 0.00 14920 0 1995 276 21.613 2.69 7488.90 7255.94 0.00 0.00 0.00 14921 0 1995 276 21.863 2.69 7488.10 7255.06 0.00 0.00 0.00 14922 0 1995 276 22.113 2.69 7486.84 7253.75 0.00 0.00 0.00 14923 0 1995 276 22.363 2.69 7485.92 7252.98 0.00 0.00 0.00 14924 0 1995 276 22.613 2.69 7485.24 7252.22 0.00 0.00 0.00 14925 0 1995 276 22.863 2.69 7484.66 7251.56 0.00 0.00 0.00 14926 0 1995 276 23.113 2.69 7484.32 7251.23 0.00 0.00 0.00 14927 0 1995 276 23.363 2.69 7484.21 7251.23 0.00 0.00 0.00 14928 0 1995 276 23.613 2.69 7484.09 7251.12 0.00 0.00 0.00 14929 0 1995 276 23.863 2.68 7484.20 7251.20 0.00 0.00 0.00 14930 0 1995 277 0.113 2.68 7484.32 7251.52 0.00 0.00 0.00 14931 0 1995 277 0.363 2.69 7484.66 7251.56 0.00 0.00 0.00 14932 0 1995 277 0.613 2.69 7485.24 7252.22 0.00 0.00 0.00 14933 0 1995 277 0.863 2.68 7485.92 7252.95 0.00 0.00 0.00 14934 0 1995 277 1.113 2.69 7487.07 7254.08 0.00 0.00 0.00 14935 0 1995 277 1.363 2.68 7488.21 7255.35 0.00 0.00 0.00 14936 0 1995 277 1.613 2.69 7489.47 7256.48 0.00 0.00 0.00 14937 0 1995 277 1.863 2.69 7490.62 7257.58 0.00 0.00 0.00 14938 0 1995 277 2.113 2.69 7491.99 7258.89 0.00 0.00 0.00 14939 0 1995 277 2.363 2.69 7493.25 7260.20 0.00 0.00 0.00 14940 0 1995 277 2.613 2.69 7494.16 7261.19 0.00 0.00 0.00 14941 0 1995 277 2.863 2.68 7495.19 7262.25 0.00 0.00 0.00 14942 0 1995 277 3.113 2.69 7496.11 7263.16 0.00 0.00 0.00 14943 0 1995 277 3.363 2.69 7496.91 7263.92 0.00 0.00 0.00 14944 0 1995 277 3.613 2.69 7497.60 7264.47 0.00 0.00 0.00 14945 0 1995 277 3.863 2.69 7498.06 7265.13 0.00 0.00 0.00 14946 0 1995 277 4.113 2.69 7498.06 7265.02 0.00 0.00 0.00 14947 0 1995 277 4.363 2.69 7498.17 7265.13 0.00 0.00 0.00 14948 0 1995 277 4.613 2.69 7497.83 7264.80 0.00 0.00 0.00 14949 0 1995 277 4.863 2.69 7497.48 7264.47 0.00 0.00 0.00 14950 0 1995 277 5.113 2.69 7496.68 7263.71 0.00 0.00 0.00 14951 0 1995 277 5.363 2.69 7495.42 7262.39 0.00 0.00 0.00 14952 0 1995 277 5.613 2.69 7494.39 7261.41 0.00 0.00 0.00 14953 0 1995 277 5.863 2.69 7493.36 7260.31 0.00 0.00 0.00 14954 0 1995 277 6.113 2.69 7491.76 7258.78 0.00 0.00 0.00 14955 0 1995 277 6.363 2.69 7490.62 7257.58 0.00 0.00 0.00 14956 0 1995 277 6.613 2.69 7489.24 7256.27 0.00 0.00 0.00 14957 0 1995 277 6.863 2.68 7487.75 7254.81 0.00 0.00 0.00 14958 0 1995 277 7.113 2.68 7486.49 7253.71 0.00 0.00 0.00 14959 0 1995 277 7.363 2.68 7485.46 7252.80 0.00 0.00 0.00 14960 0 1995 277 7.613 2.68 7483.86 7250.98 0.00 0.00 0.00 14961 0 1995 277 7.863 2.68 7482.37 7249.74 0.00 0.00 0.00 14962 0 1995 277 8.113 2.68 7481.11 7248.13 0.00 0.00 0.00 14963 0 1995 277 8.363 2.68 7480.08 7247.26 0.00 0.00 0.00 14964 0 1995 277 8.613 2.68 7479.17 7246.27 0.00 0.00 0.00 14965 0 1995 277 8.863 2.68 7478.02 7245.18 0.00 0.00 0.00 14966 0 1995 277 9.113 2.68 7477.22 7244.30 0.00 0.00 0.00 14967 0 1995 277 9.363 2.68 7477.22 7244.49 0.00 0.00 0.00 14968 0 1995 277 9.613 2.68 7475.50 7242.66 0.00 0.00 0.00 14969 0 1995 277 9.863 2.68 7474.35 7241.64 0.00 0.00 0.00 14970 0 1995 277 10.113 2.68 7474.01 7241.31 0.00 0.00 0.00 14971 0 1995 277 10.363 2.68 7473.90 7241.31 0.00 0.00 0.00 14972 0 1995 277 10.613 2.68 7473.78 7240.99 0.00 0.00 0.00 14973 0 1995 277 10.863 2.68 7473.77 7241.46 0.00 0.00 0.00 14974 0 1995 277 11.113 2.68 7473.66 7241.46 0.00 0.00 0.00 14975 0 1995 277 11.363 2.68 7474.68 7242.52 0.00 0.00 0.00 14976 0 1995 277 11.613 2.67 7475.02 7243.14 0.00 0.00 0.00 14977 0 1995 277 11.863 2.67 7476.05 7244.02 0.00 0.00 0.00 14978 0 1995 277 12.113 2.67 7477.20 7245.33 0.00 0.00 0.00 14979 0 1995 277 12.363 2.67 7478.91 7247.04 0.00 0.00 0.00 14980 0 1995 277 12.613 2.67 7480.62 7248.98 0.00 0.00 0.00 14981 0 1995 277 12.863 2.67 7482.69 7250.87 0.00 0.00 0.00 14982 0 1995 277 13.113 2.67 7484.52 7252.62 0.00 0.00 0.00 14983 0 1995 277 13.363 2.67 7485.89 7254.34 0.00 0.00 0.00 14984 0 1995 277 13.613 2.67 7488.18 7256.34 0.00 0.00 0.00 14985 0 1995 277 13.863 2.67 7490.70 7258.68 0.00 0.00 0.00 14986 0 1995 277 14.113 2.67 7493.22 7261.30 0.00 0.00 0.00 14987 0 1995 277 14.363 2.67 7495.63 7263.49 0.00 0.00 0.00 14988 0 1995 277 14.613 2.67 7497.80 7265.90 0.00 0.00 0.00 14989 0 1995 277 14.863 2.68 7499.75 7267.47 0.00 0.00 0.00 14990 0 1995 277 15.113 2.68 7501.70 7269.18 0.00 0.00 0.00 14991 0 1995 277 15.363 2.68 7504.00 7271.40 0.00 0.00 0.00 14992 0 1995 277 15.613 2.68 7505.94 7273.26 0.00 0.00 0.00 14993 0 1995 277 15.863 2.68 7507.32 7274.69 0.00 0.00 0.00 14994 0 1995 277 16.113 2.68 7508.81 7276.22 0.00 0.00 0.00 14995 0 1995 277 16.363 2.68 7510.64 7277.97 0.00 0.00 0.00 14996 0 1995 277 16.613 2.68 7511.21 7278.62 0.00 0.00 0.00 14997 0 1995 277 16.863 2.68 7511.90 7279.39 0.00 0.00 0.00 14998 0 1995 277 17.113 2.68 7512.24 7279.43 0.00 0.00 0.00 14999 0 1995 277 17.363 2.68 7512.24 7279.61 0.00 0.00 0.00 15000 0 1995 277 17.613 2.68 7512.01 7279.39 0.00 0.00 0.00 15001 0 1995 277 17.863 2.68 7511.44 7278.84 0.00 0.00 0.00 15002 0 1995 277 18.113 2.68 7510.64 7277.68 0.00 0.00 0.00 15003 0 1995 277 18.363 2.68 7508.92 7276.44 0.00 0.00 0.00 15004 0 1995 277 18.613 2.68 7507.66 7274.90 0.00 0.00 0.00 15005 0 1995 277 18.863 2.68 7506.75 7274.14 0.00 0.00 0.00 15006 0 1995 277 19.113 2.68 7505.49 7272.94 0.00 0.00 0.00 15007 0 1995 277 19.363 2.68 7504.00 7271.29 0.00 0.00 0.00 15008 0 1995 277 19.613 2.68 7502.62 7269.98 0.00 0.00 0.00 15009 0 1995 277 19.863 2.68 7501.37 7268.67 0.00 0.00 0.00 15010 0 1995 277 20.113 2.68 7499.88 7267.14 0.00 0.00 0.00 15011 0 1995 277 20.363 2.68 7498.16 7265.49 0.00 0.00 0.00 15012 0 1995 277 20.613 2.68 7496.56 7263.96 0.00 0.00 0.00 15013 0 1995 277 20.863 2.68 7494.84 7262.10 0.00 0.00 0.00 15014 0 1995 277 21.113 2.68 7493.01 7260.46 0.00 0.00 0.00 15015 0 1995 277 21.363 2.68 7491.52 7258.82 0.00 0.00 0.00 15016 0 1995 277 21.613 2.68 7489.46 7256.85 0.00 0.00 0.00 15017 0 1995 277 21.863 2.68 7488.78 7255.90 0.00 0.00 0.00 15018 0 1995 277 22.113 2.68 7487.29 7254.55 0.00 0.00 0.00 15019 0 1995 277 22.363 2.68 7485.80 7253.13 0.00 0.00 0.00 15020 0 1995 277 22.613 2.68 7485.00 7252.36 0.00 0.00 0.00 15021 0 1995 277 22.863 2.68 7484.20 7251.49 0.00 0.00 0.00 15022 0 1995 277 23.113 2.68 7483.28 7250.50 0.00 0.00 0.00 15023 0 1995 277 23.363 2.68 7482.71 7249.96 0.00 0.00 0.00 15024 0 1995 277 23.613 2.68 7481.91 7249.01 0.00 0.00 0.00 15025 0 1995 277 23.863 2.68 7481.34 7248.64 0.00 0.00 0.00 15026 0 1995 278 0.113 2.68 7481.11 7248.32 0.00 0.00 0.00 15027 0 1995 278 0.363 2.68 7481.79 7249.08 0.00 0.00 0.00 15028 0 1995 278 0.613 2.68 7482.59 7249.85 0.00 0.00 0.00 15029 0 1995 278 0.863 2.68 7483.17 7250.50 0.00 0.00 0.00 15030 0 1995 278 1.113 2.68 7483.85 7251.05 0.00 0.00 0.00 15031 0 1995 278 1.363 2.68 7484.43 7251.82 0.00 0.00 0.00 15032 0 1995 278 1.613 2.68 7485.23 7252.58 0.00 0.00 0.00 15033 0 1995 278 1.863 2.68 7486.60 7253.90 0.00 0.00 0.00 15034 0 1995 278 2.113 2.68 7488.20 7255.54 0.00 0.00 0.00 15035 0 1995 278 2.363 2.68 7489.58 7256.96 0.00 0.00 0.00 15036 0 1995 278 2.613 2.68 7490.61 7257.65 0.00 0.00 0.00 15037 0 1995 278 2.863 2.68 7491.98 7259.37 0.00 0.00 0.00 15038 0 1995 278 3.113 2.68 7493.36 7260.50 0.00 0.00 0.00 15039 0 1995 278 3.363 2.68 7494.84 7262.10 0.00 0.00 0.00 15040 0 1995 278 3.613 2.68 7495.88 7263.12 0.00 0.00 0.00 15041 0 1995 278 3.863 2.68 7496.90 7264.29 0.00 0.00 0.00 15042 0 1995 278 4.113 2.68 7497.71 7264.87 0.00 0.00 0.00 15043 0 1995 278 4.363 2.68 7498.73 7266.04 0.00 0.00 0.00 15044 0 1995 278 4.613 2.68 7498.62 7266.04 0.00 0.00 0.00 15045 0 1995 278 4.863 2.68 7498.73 7266.04 0.00 0.00 0.00 15046 0 1995 278 5.113 2.68 7498.28 7265.71 0.00 0.00 0.00 15047 0 1995 278 5.363 2.68 7498.16 7265.39 0.00 0.00 0.00 15048 0 1995 278 5.613 2.68 7497.36 7264.73 0.00 0.00 0.00 15049 0 1995 278 5.863 2.68 7496.56 7263.96 0.00 0.00 0.00 15050 0 1995 278 6.113 2.68 7495.41 7262.76 0.00 0.00 0.00 15051 0 1995 278 6.363 2.68 7493.93 7261.23 0.00 0.00 0.00 15052 0 1995 278 6.613 2.68 7492.43 7259.99 0.00 0.00 0.00 15053 0 1995 278 6.863 2.68 7491.06 7258.57 0.00 0.00 0.00 15054 0 1995 278 7.113 2.68 7489.92 7257.36 0.00 0.00 0.00 15055 0 1995 278 7.363 2.68 7487.74 7255.47 0.00 0.00 0.00 15056 0 1995 278 7.613 2.68 7486.02 7253.72 0.00 0.00 0.00 15057 0 1995 278 7.863 2.68 7484.30 7251.86 0.00 0.00 0.00 15058 0 1995 278 8.113 2.68 7482.47 7250.21 0.00 0.00 0.00 15059 0 1995 278 8.363 2.68 7481.10 7248.68 0.00 0.00 0.00 15060 0 1995 278 8.613 2.68 7479.38 7247.04 0.00 0.00 0.00 15061 0 1995 278 8.863 2.67 7478.11 7246.20 0.00 0.00 0.00 15062 0 1995 278 9.113 2.67 7476.74 7244.67 0.00 0.00 0.00 15063 0 1995 278 9.363 2.67 7475.13 7243.51 0.00 0.00 0.00 15064 0 1995 278 9.613 2.67 7473.75 7242.09 0.00 0.00 0.00 15065 0 1995 278 9.863 2.67 7472.38 7240.66 0.00 0.00 0.00 15066 0 1995 278 10.113 2.67 7471.01 7239.24 0.00 0.00 0.00 15067 0 1995 278 10.363 2.67 7470.44 7238.69 0.00 0.00 0.00 15068 0 1995 278 10.613 2.67 7470.21 7238.47 0.00 0.00 0.00 15069 0 1995 278 10.863 2.67 7469.98 7238.26 0.00 0.00 0.00 15070 0 1995 278 11.113 2.67 7469.75 7237.93 0.00 0.00 0.00 15071 0 1995 278 11.363 2.67 7469.98 7238.26 0.00 0.00 0.00 15072 0 1995 278 11.613 2.67 7470.44 7238.62 0.00 0.00 0.00 15073 0 1995 278 11.863 2.67 7471.13 7239.28 0.00 0.00 0.00 15074 0 1995 278 12.113 2.67 7472.16 7240.08 0.00 0.00 0.00 15075 0 1995 278 12.363 2.67 7473.42 7241.39 0.00 0.00 0.00 15076 0 1995 278 12.613 2.67 7474.45 7242.37 0.00 0.00 0.00 15077 0 1995 278 12.863 2.67 7475.71 7243.58 0.00 0.00 0.00 15078 0 1995 278 13.113 2.67 7477.31 7245.33 0.00 0.00 0.00 15079 0 1995 278 13.363 2.67 7478.46 7246.42 0.00 0.00 0.00 15080 0 1995 278 13.613 2.67 7480.40 7248.39 0.00 0.00 0.00 15081 0 1995 278 13.863 2.67 7482.58 7250.47 0.00 0.00 0.00 15082 0 1995 278 14.113 2.68 7484.53 7252.18 0.00 0.00 0.00 15083 0 1995 278 14.363 2.68 7486.71 7254.37 0.00 0.00 0.00 15084 0 1995 278 14.613 2.68 7488.77 7256.45 0.00 0.00 0.00 15085 0 1995 278 14.863 2.68 7491.06 7258.75 0.00 0.00 0.00 15086 0 1995 278 15.113 2.68 7493.12 7260.35 0.00 0.00 0.00 15087 0 1995 278 15.363 2.68 7495.18 7262.54 0.00 0.00 0.00 15088 0 1995 278 15.613 2.68 7497.36 7264.73 0.00 0.00 0.00 15089 0 1995 278 15.863 2.68 7499.65 7266.92 0.00 0.00 0.00 15090 0 1995 278 16.113 2.68 7501.48 7268.89 0.00 0.00 0.00 15091 0 1995 278 16.363 2.68 7503.31 7270.64 0.00 0.00 0.00 15092 0 1995 278 16.613 2.68 7504.92 7271.99 0.00 0.00 0.00 15093 0 1995 278 16.863 2.68 7506.18 7273.41 0.00 0.00 0.00 15094 0 1995 278 17.113 2.68 7507.67 7274.83 0.00 0.00 0.00 15095 0 1995 278 17.363 2.69 7508.70 7275.74 0.00 0.00 0.00 15096 0 1995 278 17.613 2.69 7509.73 7276.62 0.00 0.00 0.00 15097 0 1995 278 17.863 2.69 7509.84 7276.95 0.00 0.00 0.00 15098 0 1995 278 18.113 2.69 7509.96 7276.76 0.00 0.00 0.00 15099 0 1995 278 18.363 2.69 7509.74 7276.36 0.00 0.00 0.00 15100 0 1995 278 18.613 2.69 7509.05 7275.70 0.00 0.00 0.00 15101 0 1995 278 18.863 2.69 7508.25 7274.83 0.00 0.00 0.00 15102 0 1995 278 19.113 2.69 7507.23 7273.55 0.00 0.00 0.00 15103 0 1995 278 19.363 2.69 7505.97 7272.16 0.00 0.00 0.00 15104 0 1995 278 19.613 2.69 7504.60 7270.85 0.00 0.00 0.00 15105 0 1995 278 19.863 2.69 7502.99 7269.10 0.00 0.00 0.00 15106 0 1995 278 20.113 2.70 7500.94 7266.76 0.00 0.00 0.00 15107 0 1995 278 20.363 2.70 7499.23 7264.90 0.00 0.00 0.00 15108 0 1995 278 20.613 2.70 7497.40 7263.26 0.00 0.00 0.00 15109 0 1995 278 20.863 2.70 7495.33 7261.18 0.00 0.00 0.00 15110 0 1995 278 21.113 2.70 7493.96 7259.76 0.00 0.00 0.00 15111 0 1995 278 21.363 2.70 7492.36 7258.34 0.00 0.00 0.00 15112 0 1995 278 21.613 2.70 7490.65 7256.19 0.00 0.00 0.00 15113 0 1995 278 21.863 2.70 7488.93 7254.95 0.00 0.00 0.00 15114 0 1995 278 22.113 2.70 7487.44 7253.20 0.00 0.00 0.00 15115 0 1995 278 22.363 2.70 7486.52 7252.43 0.00 0.00 0.00 15116 0 1995 278 22.613 2.70 7485.49 7251.34 0.00 0.00 0.00 15117 0 1995 278 22.863 2.70 7484.92 7250.79 0.00 0.00 0.00 15118 0 1995 278 23.113 2.70 7484.00 7249.91 0.00 0.00 0.00 15119 0 1995 278 23.363 2.70 7483.55 7249.48 0.00 0.00 0.00 15120 0 1995 278 23.613 2.70 7482.97 7248.82 0.00 0.00 0.00 15121 0 1995 278 23.863 2.70 7482.63 7248.49 0.00 0.00 0.00 15122 0 1995 279 0.113 2.70 7482.97 7248.93 0.00 0.00 0.00 15123 0 1995 279 0.363 2.70 7483.20 7249.33 0.00 0.00 0.00 15124 0 1995 279 0.613 2.70 7483.31 7249.22 0.00 0.00 0.00 15125 0 1995 279 0.863 2.69 7483.42 7249.84 0.00 0.00 0.00 15126 0 1995 279 1.113 2.69 7483.99 7250.28 0.00 0.00 0.00 15127 0 1995 279 1.363 2.70 7484.69 7250.86 0.00 0.00 0.00 15128 0 1995 279 1.613 2.69 7485.60 7251.81 0.00 0.00 0.00 15129 0 1995 279 1.863 2.69 7486.63 7253.02 0.00 0.00 0.00 15130 0 1995 279 2.113 2.69 7487.77 7254.11 0.00 0.00 0.00 15131 0 1995 279 2.363 2.69 7488.80 7255.20 0.00 0.00 0.00 15132 0 1995 279 2.613 2.69 7489.83 7256.30 0.00 0.00 0.00 15133 0 1995 279 2.863 2.69 7490.98 7257.39 0.00 0.00 0.00 15134 0 1995 279 3.113 2.69 7492.00 7258.56 0.00 0.00 0.00 15135 0 1995 279 3.363 2.69 7493.03 7259.65 0.00 0.00 0.00 15136 0 1995 279 3.613 2.69 7494.63 7261.37 0.00 0.00 0.00 15137 0 1995 279 3.863 2.69 7496.00 7262.90 0.00 0.00 0.00 15138 0 1995 279 4.113 2.69 7497.15 7264.00 0.00 0.00 0.00 15139 0 1995 279 4.363 2.69 7497.95 7264.65 0.00 0.00 0.00 15140 0 1995 279 4.613 2.69 7498.64 7265.42 0.00 0.00 0.00 15141 0 1995 279 4.863 2.69 7499.32 7266.18 0.00 0.00 0.00 15142 0 1995 279 5.113 2.69 7499.55 7266.18 0.00 0.00 0.00 15143 0 1995 279 5.363 2.69 7499.55 7266.29 0.00 0.00 0.00 15144 0 1995 279 5.613 2.69 7499.44 7266.18 0.00 0.00 0.00 15145 0 1995 279 5.863 2.69 7499.21 7266.07 0.00 0.00 0.00 15146 0 1995 279 6.113 2.69 7498.86 7265.82 0.00 0.00 0.00 15147 0 1995 279 6.363 2.69 7498.06 7265.13 0.00 0.00 0.00 15148 0 1995 279 6.613 2.69 7496.92 7263.85 0.00 0.00 0.00 15149 0 1995 279 6.863 2.69 7496.11 7263.08 0.00 0.00 0.00 15150 0 1995 279 7.113 2.69 7495.19 7262.28 0.00 0.00 0.00 15151 0 1995 279 7.363 2.69 7493.59 7260.64 0.00 0.00 0.00 15152 0 1995 279 7.613 2.69 7491.87 7259.00 0.00 0.00 0.00 15153 0 1995 279 7.863 2.69 7489.70 7256.92 0.00 0.00 0.00 15154 0 1995 279 8.113 2.69 7487.64 7254.62 0.00 0.00 0.00 15155 0 1995 279 8.363 2.69 7485.81 7252.87 0.00 0.00 0.00 15156 0 1995 279 8.613 2.69 7483.98 7251.01 0.00 0.00 0.00 15157 0 1995 279 8.863 2.69 7481.92 7249.04 0.00 0.00 0.00 15158 0 1995 279 9.113 2.69 7479.97 7246.96 0.00 0.00 0.00 15159 0 1995 279 9.363 2.69 7478.03 7245.10 0.00 0.00 0.00 15160 0 1995 279 9.613 2.69 7476.08 7243.03 0.00 0.00 0.00 15161 0 1995 279 9.863 2.69 7474.13 7241.27 0.00 0.00 0.00 15162 0 1995 279 10.113 2.69 7472.99 7239.96 0.00 0.00 0.00 15163 0 1995 279 10.363 2.69 7471.62 7238.65 0.00 0.00 0.00 15164 0 1995 279 10.613 2.69 7470.47 7237.55 0.00 0.00 0.00 15165 0 1995 279 10.863 2.69 7469.78 7236.79 0.00 0.00 0.00 15166 0 1995 279 11.113 2.69 7469.10 7236.02 0.00 0.00 0.00 15167 0 1995 279 11.363 2.69 7468.64 7235.69 0.00 0.00 0.00 15168 0 1995 279 11.613 2.69 7468.53 7235.59 0.00 0.00 0.00 15169 0 1995 279 11.863 2.69 7468.87 7235.80 0.00 0.00 0.00 15170 0 1995 279 12.113 2.69 7469.21 7236.24 0.00 0.00 0.00 15171 0 1995 279 12.363 2.69 7469.78 7236.79 0.00 0.00 0.00 15172 0 1995 279 12.613 2.69 7470.81 7237.77 0.00 0.00 0.00 15173 0 1995 279 12.863 2.69 7471.85 7238.68 0.00 0.00 0.00 15174 0 1995 279 13.113 2.69 7472.88 7239.78 0.00 0.00 0.00 15175 0 1995 279 13.363 2.69 7473.91 7240.47 0.00 0.00 0.00 15176 0 1995 279 13.613 2.69 7475.52 7242.11 0.00 0.00 0.00 15177 0 1995 279 13.863 2.69 7477.00 7243.64 0.00 0.00 0.00 15178 0 1995 279 14.113 2.69 7479.19 7245.47 0.00 0.00 0.00 15179 0 1995 279 14.363 2.69 7480.90 7247.11 0.00 0.00 0.00 15180 0 1995 279 14.613 2.69 7482.85 7248.97 0.00 0.00 0.00 15181 0 1995 279 14.863 2.70 7484.58 7250.46 0.00 0.00 0.00 15182 0 1995 279 15.113 2.70 7486.52 7252.43 0.00 0.00 0.00 15183 0 1995 279 15.363 2.70 7488.58 7254.40 0.00 0.00 0.00 15184 0 1995 279 15.613 2.70 7490.65 7256.40 0.00 0.00 0.00 15185 0 1995 279 15.863 2.70 7493.05 7258.52 0.00 0.00 0.00 15186 0 1995 279 16.113 2.70 7494.77 7260.27 0.00 0.00 0.00 15187 0 1995 279 16.363 2.70 7496.60 7262.24 0.00 0.00 0.00 15188 0 1995 279 16.613 2.70 7498.55 7264.10 0.00 0.00 0.00 15189 0 1995 279 16.863 2.70 7500.15 7265.63 0.00 0.00 0.00 15190 0 1995 279 17.113 2.70 7501.75 7267.38 0.00 0.00 0.00 15191 0 1995 279 17.363 2.70 7503.13 7268.69 0.00 0.00 0.00 15192 0 1995 279 17.613 2.70 7504.39 7270.01 0.00 0.00 0.00 15193 0 1995 279 17.863 2.70 7505.19 7270.77 0.00 0.00 0.00 15194 0 1995 279 18.113 2.70 7505.65 7271.03 0.00 0.00 0.00 15195 0 1995 279 18.363 2.70 7506.10 7271.76 0.00 0.00 0.00 15196 0 1995 279 18.613 2.70 7506.22 7271.58 0.00 0.00 0.00 15197 0 1995 279 18.863 2.70 7506.34 7271.68 0.00 0.00 0.00 15198 0 1995 279 19.113 2.71 7505.77 7271.06 0.00 0.00 0.00 15199 0 1995 279 19.363 2.71 7505.20 7270.52 0.00 0.00 0.00 15200 0 1995 279 19.613 2.71 7504.05 7269.31 0.00 0.00 0.00 15201 0 1995 279 19.863 2.71 7502.68 7267.89 0.00 0.00 0.00 15202 0 1995 279 20.113 2.71 7500.96 7266.36 0.00 0.00 0.00 15203 0 1995 279 20.363 2.71 7499.47 7264.72 0.00 0.00 0.00 15204 0 1995 279 20.613 2.71 7497.53 7262.86 0.00 0.00 0.00 15205 0 1995 279 20.863 2.71 7495.58 7261.00 0.00 0.00 0.00 15206 0 1995 279 21.113 2.71 7493.75 7259.03 0.00 0.00 0.00 15207 0 1995 279 21.363 2.71 7491.92 7257.17 0.00 0.00 0.00 15208 0 1995 279 21.613 2.71 7489.86 7255.31 0.00 0.00 0.00 15209 0 1995 279 21.863 2.71 7488.14 7253.45 0.00 0.00 0.00 15210 0 1995 279 22.113 2.71 7486.43 7251.62 0.00 0.00 0.00 15211 0 1995 279 22.363 2.71 7485.06 7250.20 0.00 0.00 0.00 15212 0 1995 279 22.613 2.71 7483.68 7249.07 0.00 0.00 0.00 15213 0 1995 279 22.863 2.71 7482.65 7247.90 0.00 0.00 0.00 15214 0 1995 279 23.113 2.71 7481.96 7247.32 0.00 0.00 0.00 15215 0 1995 279 23.363 2.71 7481.16 7246.55 0.00 0.00 0.00 15216 0 1995 279 23.613 2.71 7480.36 7245.79 0.00 0.00 0.00 15217 0 1995 279 23.863 2.71 7480.02 7245.46 0.00 0.00 0.00 15218 0 1995 280 0.113 2.70 7479.78 7245.72 0.00 0.00 0.00 15219 0 1995 280 0.363 2.70 7479.90 7245.53 0.00 0.00 0.00 15220 0 1995 280 0.613 2.70 7480.01 7245.94 0.00 0.00 0.00 15221 0 1995 280 0.863 2.70 7480.47 7246.19 0.00 0.00 0.00 15222 0 1995 280 1.113 2.70 7481.04 7246.81 0.00 0.00 0.00 15223 0 1995 280 1.363 2.70 7481.72 7247.69 0.00 0.00 0.00 15224 0 1995 280 1.613 2.70 7482.97 7249.26 0.00 0.00 0.00 15225 0 1995 280 1.863 2.70 7484.11 7250.53 0.00 0.00 0.00 15226 0 1995 280 2.113 2.69 7484.91 7251.59 0.00 0.00 0.00 15227 0 1995 280 2.363 2.69 7486.17 7252.69 0.00 0.00 0.00 15228 0 1995 280 2.613 2.69 7487.31 7253.96 0.00 0.00 0.00 15229 0 1995 280 2.863 2.69 7488.80 7255.50 0.00 0.00 0.00 15230 0 1995 280 3.113 2.69 7489.82 7256.77 0.00 0.00 0.00 15231 0 1995 280 3.363 2.69 7491.42 7258.27 0.00 0.00 0.00 15232 0 1995 280 3.613 2.69 7492.56 7259.88 0.00 0.00 0.00 15233 0 1995 280 3.863 2.69 7493.93 7261.08 0.00 0.00 0.00 15234 0 1995 280 4.113 2.69 7495.31 7262.61 0.00 0.00 0.00 15235 0 1995 280 4.363 2.69 7496.68 7263.71 0.00 0.00 0.00 15236 0 1995 280 4.613 2.69 7497.37 7264.58 0.00 0.00 0.00 15237 0 1995 280 4.863 2.69 7498.51 7265.68 0.00 0.00 0.00 15238 0 1995 280 5.113 2.69 7499.20 7266.33 0.00 0.00 0.00 15239 0 1995 280 5.363 2.69 7499.89 7266.80 0.00 0.00 0.00 15240 0 1995 280 5.613 2.69 7500.58 7267.39 0.00 0.00 0.00 15241 0 1995 280 5.863 2.69 7500.93 7267.61 0.00 0.00 0.00 15242 0 1995 280 6.113 2.69 7501.04 7267.83 0.00 0.00 0.00 15243 0 1995 280 6.363 2.69 7501.15 7267.93 0.00 0.00 0.00 15244 0 1995 280 6.613 2.69 7500.81 7267.61 0.00 0.00 0.00 15245 0 1995 280 6.863 2.69 7500.70 7267.31 0.00 0.00 0.00 15246 0 1995 280 7.113 2.69 7500.01 7266.55 0.00 0.00 0.00 15247 0 1995 280 7.363 2.69 7499.10 7265.38 0.00 0.00 0.00 15248 0 1995 280 7.613 2.69 7498.19 7264.50 0.00 0.00 0.00 15249 0 1995 280 7.863 2.69 7496.81 7263.19 0.00 0.00 0.00 15250 0 1995 280 8.113 2.70 7495.22 7261.26 0.00 0.00 0.00 15251 0 1995 280 8.363 2.70 7493.50 7259.54 0.00 0.00 0.00 15252 0 1995 280 8.613 2.70 7491.67 7257.46 0.00 0.00 0.00 15253 0 1995 280 8.863 2.70 7489.61 7255.60 0.00 0.00 0.00 15254 0 1995 280 9.113 2.70 7487.21 7253.09 0.00 0.00 0.00 15255 0 1995 280 9.363 2.70 7485.03 7251.01 0.00 0.00 0.00 15256 0 1995 280 9.613 2.70 7482.86 7248.53 0.00 0.00 0.00 15257 0 1995 280 9.863 2.70 7480.46 7246.23 0.00 0.00 0.00 15258 0 1995 280 10.113 2.70 7478.17 7243.93 0.00 0.00 0.00 15259 0 1995 280 10.363 2.70 7476.34 7242.00 0.00 0.00 0.00 15260 0 1995 280 10.613 2.70 7474.63 7240.14 0.00 0.00 0.00 15261 0 1995 280 10.863 2.70 7473.02 7238.61 0.00 0.00 0.00 15262 0 1995 280 11.113 2.70 7471.99 7237.62 0.00 0.00 0.00 15263 0 1995 280 11.363 2.70 7471.31 7236.96 0.00 0.00 0.00 15264 0 1995 280 11.613 2.70 7470.85 7236.53 0.00 0.00 0.00 15265 0 1995 280 11.863 2.70 7470.62 7236.20 0.00 0.00 0.00 15266 0 1995 280 12.113 2.70 7470.74 7236.12 0.00 0.00 0.00 15267 0 1995 280 12.363 2.70 7470.74 7236.34 0.00 0.00 0.00 15268 0 1995 280 12.613 2.70 7470.97 7236.45 0.00 0.00 0.00 15269 0 1995 280 12.863 2.70 7471.31 7236.67 0.00 0.00 0.00 15270 0 1995 280 13.113 2.70 7471.88 7237.33 0.00 0.00 0.00 15271 0 1995 280 13.363 2.71 7472.46 7237.80 0.00 0.00 0.00 15272 0 1995 280 13.613 2.70 7473.26 7238.64 0.00 0.00 0.00 15273 0 1995 280 13.863 2.71 7474.41 7239.88 0.00 0.00 0.00 15274 0 1995 280 14.113 2.71 7475.78 7240.97 0.00 0.00 0.00 15275 0 1995 280 14.363 2.71 7477.50 7242.83 0.00 0.00 0.00 15276 0 1995 280 14.613 2.71 7479.10 7244.37 0.00 0.00 0.00 15277 0 1995 280 14.863 2.71 7480.47 7245.79 0.00 0.00 0.00 15278 0 1995 280 15.113 2.71 7482.42 7247.76 0.00 0.00 0.00 15279 0 1995 280 15.363 2.71 7483.91 7249.29 0.00 0.00 0.00 15280 0 1995 280 15.613 2.71 7485.97 7251.26 0.00 0.00 0.00 15281 0 1995 280 15.863 2.71 7487.91 7253.34 0.00 0.00 0.00 15282 0 1995 280 16.113 2.71 7489.63 7255.09 0.00 0.00 0.00 15283 0 1995 280 16.363 2.71 7491.46 7256.84 0.00 0.00 0.00 15284 0 1995 280 16.613 2.71 7493.41 7258.81 0.00 0.00 0.00 15285 0 1995 280 16.863 2.71 7495.36 7260.49 0.00 0.00 0.00 15286 0 1995 280 17.113 2.71 7497.30 7262.75 0.00 0.00 0.00 15287 0 1995 280 17.363 2.71 7499.02 7264.32 0.00 0.00 0.00 15288 0 1995 280 17.613 2.71 7500.39 7265.52 0.00 0.00 0.00 15289 0 1995 280 17.863 2.71 7501.42 7266.61 0.00 0.00 0.00 15290 0 1995 280 18.113 2.71 7502.57 7267.82 0.00 0.00 0.00 15291 0 1995 280 18.363 2.71 7503.37 7268.51 0.00 0.00 0.00 15292 0 1995 280 18.613 2.71 7504.29 7269.27 0.00 0.00 0.00 15293 0 1995 280 18.863 2.71 7504.63 7269.60 0.00 0.00 0.00 15294 0 1995 280 19.113 2.71 7504.98 7270.15 0.00 0.00 0.00 15295 0 1995 280 19.363 2.71 7504.75 7269.71 0.00 0.00 0.00 15296 0 1995 280 19.613 2.71 7504.40 7269.49 0.00 0.00 0.00 15297 0 1995 280 19.863 2.71 7504.06 7269.17 0.00 0.00 0.00 15298 0 1995 280 20.113 2.71 7503.03 7268.07 0.00 0.00 0.00 15299 0 1995 280 20.363 2.71 7502.00 7266.98 0.00 0.00 0.00 15300 0 1995 280 20.613 2.71 7500.74 7265.77 0.00 0.00 0.00 15301 0 1995 280 20.863 2.71 7498.91 7264.02 0.00 0.00 0.00 15302 0 1995 280 21.113 2.71 7496.85 7261.83 0.00 0.00 0.00 15303 0 1995 280 21.363 2.71 7495.13 7260.19 0.00 0.00 0.00 15304 0 1995 280 21.613 2.71 7493.53 7258.55 0.00 0.00 0.00 15305 0 1995 280 21.863 2.71 7491.47 7256.47 0.00 0.00 0.00 15306 0 1995 280 22.113 2.71 7489.87 7254.83 0.00 0.00 0.00 15307 0 1995 280 22.363 2.71 7487.81 7252.97 0.00 0.00 0.00 15308 0 1995 280 22.613 2.71 7486.09 7251.11 0.00 0.00 0.00 15309 0 1995 280 22.863 2.71 7484.49 7249.58 0.00 0.00 0.00 15310 0 1995 280 23.113 2.71 7483.11 7248.56 0.00 0.00 0.00 15311 0 1995 280 23.363 2.71 7482.19 7247.36 0.00 0.00 0.00 15312 0 1995 280 23.613 2.71 7481.16 7246.48 0.00 0.00 0.00 15313 0 1995 280 23.863 2.71 7480.94 7246.15 0.00 0.00 0.00 15314 0 1995 281 0.113 2.71 7480.59 7246.12 0.00 0.00 0.00 15315 0 1995 281 0.363 2.71 7480.47 7246.12 0.00 0.00 0.00 15316 0 1995 281 0.613 2.71 7480.47 7246.01 0.00 0.00 0.00 15317 0 1995 281 0.863 2.71 7480.93 7246.55 0.00 0.00 0.00 15318 0 1995 281 1.113 2.71 7481.50 7246.99 0.00 0.00 0.00 15319 0 1995 281 1.363 2.71 7482.08 7247.65 0.00 0.00 0.00 15320 0 1995 281 1.613 2.71 7482.99 7248.52 0.00 0.00 0.00 15321 0 1995 281 1.863 2.71 7484.14 7249.84 0.00 0.00 0.00 15322 0 1995 281 2.113 2.71 7485.28 7250.82 0.00 0.00 0.00 15323 0 1995 281 2.363 2.71 7486.54 7251.92 0.00 0.00 0.00 15324 0 1995 281 2.613 2.71 7487.80 7253.56 0.00 0.00 0.00 15325 0 1995 281 2.863 2.71 7489.17 7254.65 0.00 0.00 0.00 15326 0 1995 281 3.113 2.71 7490.66 7256.18 0.00 0.00 0.00 15327 0 1995 281 3.363 2.71 7492.27 7257.64 0.00 0.00 0.00 15328 0 1995 281 3.613 2.71 7493.52 7259.14 0.00 0.00 0.00 15329 0 1995 281 3.863 2.71 7495.01 7260.27 0.00 0.00 0.00 15330 0 1995 281 4.113 2.71 7496.27 7261.98 0.00 0.00 0.00 15331 0 1995 281 4.363 2.71 7497.42 7262.78 0.00 0.00 0.00 15332 0 1995 281 4.613 2.71 7498.44 7264.06 0.00 0.00 0.00 15333 0 1995 281 4.863 2.71 7499.93 7265.48 0.00 0.00 0.00 15334 0 1995 281 5.113 2.71 7501.19 7266.80 0.00 0.00 0.00 15335 0 1995 281 5.363 2.71 7502.22 7267.78 0.00 0.00 0.00 15336 0 1995 281 5.613 2.71 7503.36 7268.88 0.00 0.00 0.00 15337 0 1995 281 5.863 2.71 7503.94 7269.46 0.00 0.00 0.00 15338 0 1995 281 6.113 2.71 7504.74 7270.30 0.00 0.00 0.00 15339 0 1995 281 6.363 2.71 7505.09 7270.55 0.00 0.00 0.00 15340 0 1995 281 6.613 2.71 7505.54 7270.88 0.00 0.00 0.00 15341 0 1995 281 6.863 2.71 7505.43 7270.99 0.00 0.00 0.00 15342 0 1995 281 7.113 2.71 7505.78 7270.81 0.00 0.00 0.00 15343 0 1995 281 7.363 2.71 7505.32 7270.59 0.00 0.00 0.00 15344 0 1995 281 7.613 2.71 7504.52 7269.71 0.00 0.00 0.00 15345 0 1995 281 7.863 2.71 7503.83 7269.06 0.00 0.00 0.00 15346 0 1995 281 8.113 2.71 7502.57 7267.74 0.00 0.00 0.00 15347 0 1995 281 8.363 2.71 7501.31 7266.43 0.00 0.00 0.00 15348 0 1995 281 8.613 2.71 7499.71 7264.79 0.00 0.00 0.00 15349 0 1995 281 8.863 2.71 7497.88 7263.15 0.00 0.00 0.00 15350 0 1995 281 9.113 2.71 7496.05 7261.07 0.00 0.00 0.00 15351 0 1995 281 9.363 2.71 7493.42 7258.55 0.00 0.00 0.00 15352 0 1995 281 9.613 2.71 7490.90 7256.04 0.00 0.00 0.00 15353 0 1995 281 9.863 2.71 7488.49 7253.52 0.00 0.00 0.00 15354 0 1995 281 10.113 2.71 7486.21 7251.22 0.00 0.00 0.00 15355 0 1995 281 10.363 2.71 7484.03 7248.92 0.00 0.00 0.00 15356 0 1995 281 10.613 2.71 7481.97 7247.17 0.00 0.00 0.00 15357 0 1995 281 10.863 2.71 7480.14 7245.09 0.00 0.00 0.00 15358 0 1995 281 11.113 2.71 7478.08 7243.12 0.00 0.00 0.00 15359 0 1995 281 11.363 2.71 7476.59 7241.59 0.00 0.00 0.00 15360 0 1995 281 11.613 2.71 7475.45 7240.39 0.00 0.00 0.00 15361 0 1995 281 11.863 2.71 7474.30 7239.40 0.00 0.00 0.00 15362 0 1995 281 12.113 2.71 7473.39 7238.53 0.00 0.00 0.00 15363 0 1995 281 12.363 2.71 7473.16 7238.20 0.00 0.00 0.00 15364 0 1995 281 12.613 2.71 7473.27 7238.31 0.00 0.00 0.00 15365 0 1995 281 12.863 2.71 7473.04 7238.20 0.00 0.00 0.00 15366 0 1995 281 13.113 2.71 7473.27 7238.31 0.00 0.00 0.00 15367 0 1995 281 13.363 2.71 7473.50 7238.64 0.00 0.00 0.00 15368 0 1995 281 13.613 2.71 7474.30 7239.40 0.00 0.00 0.00 15369 0 1995 281 13.863 2.71 7475.33 7240.50 0.00 0.00 0.00 15370 0 1995 281 14.113 2.71 7476.48 7241.59 0.00 0.00 0.00 15371 0 1995 281 14.363 2.71 7477.51 7242.58 0.00 0.00 0.00 15372 0 1995 281 14.613 2.71 7478.54 7243.78 0.00 0.00 0.00 15373 0 1995 281 14.863 2.71 7480.02 7245.09 0.00 0.00 0.00 15374 0 1995 281 15.113 2.71 7481.28 7246.52 0.00 0.00 0.00 15375 0 1995 281 15.363 2.71 7482.89 7248.05 0.00 0.00 0.00 15376 0 1995 281 15.613 2.71 7484.26 7249.36 0.00 0.00 0.00 15377 0 1995 281 15.863 2.71 7485.52 7250.78 0.00 0.00 0.00 15378 0 1995 281 16.113 2.71 7487.35 7252.53 0.00 0.00 0.00 15379 0 1995 281 16.363 2.71 7489.18 7254.28 0.00 0.00 0.00 15380 0 1995 281 16.613 2.71 7490.78 7256.04 0.00 0.00 0.00 15381 0 1995 281 16.863 2.71 7492.39 7257.68 0.00 0.00 0.00 15382 0 1995 281 17.113 2.71 7493.99 7259.10 0.00 0.00 0.00 15383 0 1995 281 17.363 2.71 7495.25 7260.52 0.00 0.00 0.00 15384 0 1995 281 17.613 2.71 7496.74 7261.94 0.00 0.00 0.00 15385 0 1995 281 17.863 2.71 7498.11 7263.26 0.00 0.00 0.00 15386 0 1995 281 18.113 2.71 7499.02 7264.35 0.00 0.00 0.00 15387 0 1995 281 18.363 2.71 7500.28 7265.45 0.00 0.00 0.00 15388 0 1995 281 18.613 2.71 7501.08 7266.32 0.00 0.00 0.00 15389 0 1995 281 18.863 2.71 7501.43 7266.76 0.00 0.00 0.00 15390 0 1995 281 19.113 2.71 7501.66 7266.98 0.00 0.00 0.00 15391 0 1995 281 19.363 2.71 7502.00 7267.20 0.00 0.00 0.00 15392 0 1995 281 19.613 2.71 7502.00 7267.31 0.00 0.00 0.00 15393 0 1995 281 19.863 2.71 7502.00 7267.20 0.00 0.00 0.00 15394 0 1995 281 20.113 2.71 7501.77 7267.09 0.00 0.00 0.00 15395 0 1995 281 20.363 2.71 7501.31 7266.65 0.00 0.00 0.00 15396 0 1995 281 20.613 2.71 7500.63 7265.88 0.00 0.00 0.00 15397 0 1995 281 20.863 2.71 7499.14 7264.35 0.00 0.00 0.00 15398 0 1995 281 21.113 2.71 7497.65 7262.93 0.00 0.00 0.00 15399 0 1995 281 21.363 2.71 7496.16 7261.40 0.00 0.00 0.00 15400 0 1995 281 21.613 2.71 7494.67 7259.97 0.00 0.00 0.00 15401 0 1995 281 21.863 2.71 7493.07 7258.22 0.00 0.00 0.00 15402 0 1995 281 22.113 2.71 7491.36 7256.47 0.00 0.00 0.00 15403 0 1995 281 22.363 2.71 7488.95 7254.28 0.00 0.00 0.00 15404 0 1995 281 22.613 2.71 7487.12 7252.32 0.00 0.00 0.00 15405 0 1995 281 22.863 2.71 7485.63 7250.78 0.00 0.00 0.00 15406 0 1995 281 23.113 2.71 7483.92 7249.03 0.00 0.00 0.00 15407 0 1995 281 23.363 2.71 7482.31 7247.39 0.00 0.00 0.00 15408 0 1995 281 23.613 2.71 7480.94 7246.19 0.00 0.00 0.00 15409 0 1995 281 23.863 2.71 7480.02 7245.28 0.00 0.00 0.00 15410 0 1995 282 0.113 2.70 7478.86 7244.95 0.00 0.00 0.00 15411 0 1995 282 0.363 2.70 7478.40 7244.29 0.00 0.00 0.00 15412 0 1995 282 0.613 2.70 7478.06 7244.37 0.00 0.00 0.00 15413 0 1995 282 0.863 2.70 7478.17 7244.26 0.00 0.00 0.00 15414 0 1995 282 1.113 2.70 7478.51 7244.59 0.00 0.00 0.00 15415 0 1995 282 1.363 2.70 7479.54 7245.57 0.00 0.00 0.00 15416 0 1995 282 1.613 2.70 7480.35 7246.56 0.00 0.00 0.00 15417 0 1995 282 1.863 2.70 7481.15 7246.92 0.00 0.00 0.00 15418 0 1995 282 2.113 2.70 7482.07 7248.01 0.00 0.00 0.00 15419 0 1995 282 2.363 2.70 7483.44 7249.33 0.00 0.00 0.00 15420 0 1995 282 2.613 2.70 7484.81 7250.75 0.00 0.00 0.00 15421 0 1995 282 2.863 2.70 7485.96 7251.95 0.00 0.00 0.00 15422 0 1995 282 3.113 2.70 7487.45 7253.38 0.00 0.00 0.00 15423 0 1995 282 3.363 2.70 7488.71 7254.58 0.00 0.00 0.00 15424 0 1995 282 3.613 2.70 7490.19 7256.00 0.00 0.00 0.00 15425 0 1995 282 3.863 2.70 7491.57 7257.46 0.00 0.00 0.00 15426 0 1995 282 4.113 2.71 7493.41 7258.92 0.00 0.00 0.00 15427 0 1995 282 4.363 2.71 7495.01 7260.45 0.00 0.00 0.00 15428 0 1995 282 4.613 2.71 7496.62 7261.91 0.00 0.00 0.00 15429 0 1995 282 4.863 2.71 7497.99 7263.15 0.00 0.00 0.00 15430 0 1995 282 5.113 2.71 7499.25 7264.35 0.00 0.00 0.00 15431 0 1995 282 5.363 2.71 7500.51 7265.77 0.00 0.00 0.00 15432 0 1995 282 5.613 2.71 7501.89 7266.98 0.00 0.00 0.00 15433 0 1995 282 5.863 2.71 7502.80 7268.07 0.00 0.00 0.00 15434 0 1995 282 6.113 2.71 7504.06 7269.17 0.00 0.00 0.00 15435 0 1995 282 6.363 2.71 7504.63 7269.82 0.00 0.00 0.00 15436 0 1995 282 6.613 2.71 7505.43 7270.59 0.00 0.00 0.00 15437 0 1995 282 6.863 2.71 7505.66 7270.92 0.00 0.00 0.00 15438 0 1995 282 7.113 2.71 7505.89 7271.03 0.00 0.00 0.00 15439 0 1995 282 7.363 2.71 7505.89 7271.14 0.00 0.00 0.00 15440 0 1995 282 7.613 2.71 7506.12 7271.24 0.00 0.00 0.00 15441 0 1995 282 7.863 2.71 7505.78 7271.03 0.00 0.00 0.00 15442 0 1995 282 8.113 2.71 7505.55 7270.70 0.00 0.00 0.00 15443 0 1995 282 8.363 2.71 7505.21 7270.37 0.00 0.00 0.00 15444 0 1995 282 8.613 2.71 7504.29 7269.38 0.00 0.00 0.00 15445 0 1995 282 8.863 2.71 7502.92 7268.18 0.00 0.00 0.00 15446 0 1995 282 9.113 2.71 7501.31 7266.54 0.00 0.00 0.00 15447 0 1995 282 9.363 2.71 7499.60 7264.68 0.00 0.00 0.00 15448 0 1995 282 9.613 2.71 7497.54 7262.71 0.00 0.00 0.00 15449 0 1995 282 9.863 2.71 7495.59 7260.74 0.00 0.00 0.00 15450 0 1995 282 10.113 2.71 7493.53 7258.55 0.00 0.00 0.00 15451 0 1995 282 10.363 2.71 7491.01 7256.14 0.00 0.00 0.00 15452 0 1995 282 10.613 2.71 7488.61 7253.74 0.00 0.00 0.00 15453 0 1995 282 10.863 2.71 7486.55 7251.66 0.00 0.00 0.00 15454 0 1995 282 11.113 2.71 7484.26 7249.36 0.00 0.00 0.00 15455 0 1995 282 11.363 2.71 7482.08 7247.17 0.00 0.00 0.00 15456 0 1995 282 11.613 2.71 7480.37 7245.42 0.00 0.00 0.00 15457 0 1995 282 11.863 2.71 7478.54 7243.67 0.00 0.00 0.00 15458 0 1995 282 12.113 2.71 7476.93 7242.25 0.00 0.00 0.00 15459 0 1995 282 12.363 2.71 7476.02 7241.05 0.00 0.00 0.00 15460 0 1995 282 12.613 2.71 7475.33 7240.39 0.00 0.00 0.00 15461 0 1995 282 12.863 2.71 7474.99 7240.17 0.00 0.00 0.00 15462 0 1995 282 13.113 2.71 7474.64 7239.84 0.00 0.00 0.00 15463 0 1995 282 13.363 2.71 7474.64 7239.73 0.00 0.00 0.00 15464 0 1995 282 13.613 2.71 7474.99 7240.17 0.00 0.00 0.00 15465 0 1995 282 13.863 2.71 7475.33 7240.39 0.00 0.00 0.00 15466 0 1995 282 14.113 2.71 7475.79 7240.94 0.00 0.00 0.00 15467 0 1995 282 14.363 2.71 7476.59 7241.99 0.00 0.00 0.00 15468 0 1995 282 14.613 2.71 7477.85 7243.01 0.00 0.00 0.00 15469 0 1995 282 14.863 2.71 7478.88 7244.18 0.00 0.00 0.00 15470 0 1995 282 15.113 2.71 7479.57 7244.77 0.00 0.00 0.00 15471 0 1995 282 15.363 2.71 7480.48 7245.75 0.00 0.00 0.00 15472 0 1995 282 15.613 2.71 7481.74 7246.84 0.00 0.00 0.00 15473 0 1995 282 15.863 2.71 7482.89 7248.16 0.00 0.00 0.00 15474 0 1995 282 16.113 2.71 7484.37 7249.58 0.00 0.00 0.00 15475 0 1995 282 16.363 2.71 7485.75 7251.00 0.00 0.00 0.00 15476 0 1995 282 16.613 2.71 7487.35 7252.53 0.00 0.00 0.00 15477 0 1995 282 16.863 2.71 7488.61 7253.74 0.00 0.00 0.00 15478 0 1995 282 17.113 2.71 7489.87 7255.05 0.00 0.00 0.00 15479 0 1995 282 17.363 2.71 7491.13 7256.36 0.00 0.00 0.00 15480 0 1995 282 17.613 2.71 7492.50 7257.68 0.00 0.00 0.00 15481 0 1995 282 17.863 2.71 7493.53 7258.66 0.00 0.00 0.00 15482 0 1995 282 18.113 2.71 7494.45 7259.65 0.00 0.00 0.00 15483 0 1995 282 18.363 2.71 7495.59 7260.96 0.00 0.00 0.00 15484 0 1995 282 18.613 2.71 7496.39 7261.62 0.00 0.00 0.00 15485 0 1995 282 18.863 2.71 7496.96 7262.27 0.00 0.00 0.00 15486 0 1995 282 19.113 2.71 7497.42 7262.71 0.00 0.00 0.00 15487 0 1995 282 19.363 2.71 7497.99 7263.15 0.00 0.00 0.00 15488 0 1995 282 19.613 2.71 7497.88 7263.15 0.00 0.00 0.00 15489 0 1995 282 19.863 2.70 7497.75 7263.77 0.00 0.00 0.00 15490 0 1995 282 20.113 2.70 7497.28 7263.70 0.00 0.00 0.00 15491 0 1995 282 20.363 2.70 7497.17 7263.48 0.00 0.00 0.00 15492 0 1995 282 20.613 2.69 7496.81 7263.30 0.00 0.00 0.00 15493 0 1995 282 20.863 2.69 7496.13 7262.86 0.00 0.00 0.00 15494 0 1995 282 21.113 2.69 7495.44 7262.06 0.00 0.00 0.00 15495 0 1995 282 21.363 2.69 7494.52 7261.19 0.00 0.00 0.00 15496 0 1995 282 21.613 2.69 7493.49 7260.20 0.00 0.00 0.00 15497 0 1995 282 21.863 2.69 7492.00 7258.96 0.00 0.00 0.00 15498 0 1995 282 22.113 2.69 7490.17 7257.10 0.00 0.00 0.00 15499 0 1995 282 22.363 2.69 7488.56 7255.46 0.00 0.00 0.00 15500 0 1995 282 22.613 2.69 7487.08 7253.93 0.00 0.00 0.00 15501 0 1995 282 22.863 2.69 7485.47 7252.40 0.00 0.00 0.00 15502 0 1995 282 23.113 2.69 7483.76 7250.54 0.00 0.00 0.00 15503 0 1995 282 23.363 2.69 7481.93 7248.79 0.00 0.00 0.00 15504 0 1995 282 23.613 2.69 7480.20 7247.22 0.00 0.00 0.00 15505 0 1995 282 23.863 2.69 7478.61 7245.39 0.00 0.00 0.00 15506 0 1995 283 0.113 2.69 7477.23 7244.26 0.00 0.00 0.00 15507 0 1995 283 0.363 2.69 7476.20 7243.06 0.00 0.00 0.00 15508 0 1995 283 0.613 2.69 7474.94 7242.08 0.00 0.00 0.00 15509 0 1995 283 0.863 2.69 7474.82 7241.93 0.00 0.00 0.00 15510 0 1995 283 1.113 2.69 7474.82 7241.86 0.00 0.00 0.00 15511 0 1995 283 1.363 2.69 7475.17 7242.08 0.00 0.00 0.00 15512 0 1995 283 1.613 2.69 7475.17 7242.30 0.00 0.00 0.00 15513 0 1995 283 1.863 2.69 7476.08 7242.95 0.00 0.00 0.00 15514 0 1995 283 2.113 2.69 7477.23 7244.08 0.00 0.00 0.00 15515 0 1995 283 2.363 2.69 7478.38 7245.07 0.00 0.00 0.00 15516 0 1995 283 2.613 2.69 7479.64 7246.49 0.00 0.00 0.00 15517 0 1995 283 2.863 2.69 7481.01 7247.80 0.00 0.00 0.00 15518 0 1995 283 3.113 2.69 7482.50 7249.33 0.00 0.00 0.00 15519 0 1995 283 3.363 2.69 7483.87 7250.65 0.00 0.00 0.00 15520 0 1995 283 3.613 2.69 7485.47 7252.29 0.00 0.00 0.00 15521 0 1995 283 3.863 2.69 7487.20 7253.67 0.00 0.00 0.00 15522 0 1995 283 4.113 2.69 7489.03 7255.31 0.00 0.00 0.00 15523 0 1995 283 4.363 2.69 7490.75 7257.17 0.00 0.00 0.00 15524 0 1995 283 4.613 2.70 7492.35 7258.63 0.00 0.00 0.00 15525 0 1995 283 4.863 2.70 7494.08 7260.20 0.00 0.00 0.00 15526 0 1995 283 5.113 2.70 7495.68 7261.51 0.00 0.00 0.00 15527 0 1995 283 5.363 2.70 7497.17 7263.26 0.00 0.00 0.00 15528 0 1995 283 5.613 2.70 7498.77 7264.79 0.00 0.00 0.00 15529 0 1995 283 5.863 2.70 7500.26 7266.14 0.00 0.00 0.00 15530 0 1995 283 6.113 2.70 7501.29 7267.02 0.00 0.00 0.00 15531 0 1995 283 6.363 2.70 7502.10 7267.82 0.00 0.00 0.00 15532 0 1995 283 6.613 2.70 7503.24 7268.91 0.00 0.00 0.00 15533 0 1995 283 6.863 2.70 7503.81 7269.57 0.00 0.00 0.00 15534 0 1995 283 7.113 2.70 7504.96 7270.48 0.00 0.00 0.00 15535 0 1995 283 7.363 2.71 7505.77 7271.06 0.00 0.00 0.00 15536 0 1995 283 7.613 2.70 7506.45 7272.01 0.00 0.00 0.00 15537 0 1995 283 7.863 2.71 7506.57 7272.05 0.00 0.00 0.00 15538 0 1995 283 8.113 2.70 7506.45 7272.01 0.00 0.00 0.00 15539 0 1995 283 8.363 2.70 7506.22 7272.09 0.00 0.00 0.00 15540 0 1995 283 8.613 2.70 7505.99 7271.87 0.00 0.00 0.00 15541 0 1995 283 8.863 2.70 7505.52 7271.80 0.00 0.00 0.00 15542 0 1995 283 9.113 2.70 7504.61 7270.70 0.00 0.00 0.00 15543 0 1995 283 9.363 2.70 7503.12 7269.39 0.00 0.00 0.00 15544 0 1995 283 9.613 2.70 7501.40 7267.64 0.00 0.00 0.00 15545 0 1995 283 9.863 2.70 7500.37 7266.54 0.00 0.00 0.00 15546 0 1995 283 10.113 2.70 7499.23 7265.45 0.00 0.00 0.00 15547 0 1995 283 10.363 2.69 7497.61 7264.36 0.00 0.00 0.00 15548 0 1995 283 10.613 2.69 7495.55 7262.35 0.00 0.00 0.00 15549 0 1995 283 10.863 2.69 7493.14 7259.95 0.00 0.00 0.00 15550 0 1995 283 11.113 2.69 7490.62 7257.72 0.00 0.00 0.00 15551 0 1995 283 11.363 2.68 7488.09 7255.65 0.00 0.00 0.00 15552 0 1995 283 11.613 2.68 7485.80 7253.24 0.00 0.00 0.00 15553 0 1995 283 11.863 2.68 7483.50 7251.42 0.00 0.00 0.00 15554 0 1995 283 12.113 2.68 7481.78 7249.56 0.00 0.00 0.00 15555 0 1995 283 12.363 2.68 7479.84 7247.48 0.00 0.00 0.00 15556 0 1995 283 12.613 2.68 7478.01 7245.73 0.00 0.00 0.00 15557 0 1995 283 12.863 2.68 7476.98 7244.85 0.00 0.00 0.00 15558 0 1995 283 13.113 2.68 7476.18 7243.98 0.00 0.00 0.00 15559 0 1995 283 13.363 2.68 7475.38 7243.10 0.00 0.00 0.00 15560 0 1995 283 13.613 2.68 7475.26 7242.88 0.00 0.00 0.00 15561 0 1995 283 13.863 2.68 7475.26 7243.10 0.00 0.00 0.00 15562 0 1995 283 14.113 2.68 7475.38 7243.10 0.00 0.00 0.00 15563 0 1995 283 14.363 2.68 7475.83 7243.65 0.00 0.00 0.00 15564 0 1995 283 14.613 2.68 7476.41 7244.09 0.00 0.00 0.00 15565 0 1995 283 14.863 2.68 7476.86 7244.63 0.00 0.00 0.00 15566 0 1995 283 15.113 2.68 7477.55 7245.29 0.00 0.00 0.00 15567 0 1995 283 15.363 2.68 7478.35 7246.17 0.00 0.00 0.00 15568 0 1995 283 15.613 2.68 7479.27 7246.93 0.00 0.00 0.00 15569 0 1995 283 15.863 2.68 7480.53 7248.25 0.00 0.00 0.00 15570 0 1995 283 16.113 2.68 7482.01 7249.78 0.00 0.00 0.00 15571 0 1995 283 16.363 2.68 7483.05 7250.58 0.00 0.00 0.00 15572 0 1995 283 16.613 2.68 7484.08 7251.49 0.00 0.00 0.00 15573 0 1995 283 16.863 2.68 7485.34 7252.80 0.00 0.00 0.00 15574 0 1995 283 17.113 2.68 7487.17 7254.55 0.00 0.00 0.00 15575 0 1995 283 17.363 2.68 7488.43 7255.87 0.00 0.00 0.00 15576 0 1995 283 17.613 2.68 7489.58 7256.96 0.00 0.00 0.00 15577 0 1995 283 17.863 2.68 7490.49 7257.94 0.00 0.00 0.00 15578 0 1995 283 18.113 2.68 7491.41 7258.64 0.00 0.00 0.00 15579 0 1995 283 18.363 2.68 7492.44 7259.73 0.00 0.00 0.00 15580 0 1995 283 18.613 2.68 7493.13 7260.39 0.00 0.00 0.00 15581 0 1995 283 18.863 2.68 7493.82 7261.04 0.00 0.00 0.00 15582 0 1995 283 19.113 2.68 7494.39 7261.59 0.00 0.00 0.00 15583 0 1995 283 19.363 2.68 7494.62 7261.92 0.00 0.00 0.00 15584 0 1995 283 19.613 2.68 7495.07 7262.25 0.00 0.00 0.00 15585 0 1995 283 19.863 2.69 7495.42 7262.50 0.00 0.00 0.00 15586 0 1995 283 20.113 2.68 7495.19 7262.47 0.00 0.00 0.00 15587 0 1995 283 20.363 2.69 7495.19 7262.28 0.00 0.00 0.00 15588 0 1995 283 20.613 2.68 7494.85 7262.14 0.00 0.00 0.00 15589 0 1995 283 20.863 2.68 7494.50 7261.81 0.00 0.00 0.00 15590 0 1995 283 21.113 2.68 7494.04 7261.45 0.00 0.00 0.00 15591 0 1995 283 21.363 2.68 7493.35 7260.90 0.00 0.00 0.00 15592 0 1995 283 21.613 2.68 7492.67 7260.02 0.00 0.00 0.00 15593 0 1995 283 21.863 2.68 7491.86 7259.55 0.00 0.00 0.00 15594 0 1995 283 22.113 2.68 7490.60 7258.13 0.00 0.00 0.00 15595 0 1995 283 22.363 2.68 7489.34 7256.92 0.00 0.00 0.00 15596 0 1995 283 22.613 2.68 7488.08 7255.72 0.00 0.00 0.00 15597 0 1995 283 22.863 2.68 7486.83 7254.41 0.00 0.00 0.00 15598 0 1995 283 23.113 2.68 7485.46 7252.91 0.00 0.00 0.00 15599 0 1995 283 23.363 2.68 7483.96 7251.45 0.00 0.00 0.00 15600 0 1995 283 23.613 2.68 7482.25 7249.63 0.00 0.00 0.00 15601 0 1995 283 23.863 2.68 7480.30 7247.84 0.00 0.00 0.00 15602 0 1995 284 0.113 2.68 7478.36 7245.80 0.00 0.00 0.00 15603 0 1995 284 0.363 2.68 7476.75 7244.34 0.00 0.00 0.00 15604 0 1995 284 0.613 2.68 7475.95 7243.47 0.00 0.00 0.00 15605 0 1995 284 0.863 2.68 7475.04 7242.41 0.00 0.00 0.00 15606 0 1995 284 1.113 2.68 7474.35 7241.64 0.00 0.00 0.00 15607 0 1995 284 1.363 2.68 7474.01 7241.31 0.00 0.00 0.00 15608 0 1995 284 1.613 2.68 7473.89 7241.50 0.00 0.00 0.00 15609 0 1995 284 1.863 2.68 7474.35 7241.86 0.00 0.00 0.00 15610 0 1995 284 2.113 2.68 7475.04 7242.41 0.00 0.00 0.00 15611 0 1995 284 2.363 2.68 7476.07 7243.39 0.00 0.00 0.00 15612 0 1995 284 2.613 2.68 7476.87 7244.38 0.00 0.00 0.00 15613 0 1995 284 2.863 2.68 7478.02 7245.25 0.00 0.00 0.00 15614 0 1995 284 3.113 2.68 7479.27 7246.86 0.00 0.00 0.00 15615 0 1995 284 3.363 2.68 7480.65 7248.10 0.00 0.00 0.00 15616 0 1995 284 3.613 2.68 7482.13 7249.70 0.00 0.00 0.00 15617 0 1995 284 3.863 2.68 7483.40 7250.83 0.00 0.00 0.00 15618 0 1995 284 4.113 2.68 7484.54 7252.11 0.00 0.00 0.00 15619 0 1995 284 4.363 2.68 7485.91 7253.53 0.00 0.00 0.00 15620 0 1995 284 4.613 2.68 7487.17 7254.74 0.00 0.00 0.00 15621 0 1995 284 4.863 2.68 7488.88 7256.67 0.00 0.00 0.00 15622 0 1995 284 5.113 2.68 7490.49 7258.13 0.00 0.00 0.00 15623 0 1995 284 5.363 2.68 7492.09 7259.84 0.00 0.00 0.00 15624 0 1995 284 5.613 2.68 7493.34 7261.16 0.00 0.00 0.00 15625 0 1995 284 5.863 2.68 7494.84 7262.50 0.00 0.00 0.00 15626 0 1995 284 6.113 2.68 7496.21 7263.89 0.00 0.00 0.00 15627 0 1995 284 6.363 2.68 7497.58 7265.24 0.00 0.00 0.00 15628 0 1995 284 6.613 2.68 7499.07 7266.74 0.00 0.00 0.00 15629 0 1995 284 6.863 2.68 7500.22 7267.87 0.00 0.00 0.00 15630 0 1995 284 7.113 2.68 7501.14 7268.56 0.00 0.00 0.00 15631 0 1995 284 7.363 2.68 7501.93 7269.62 0.00 0.00 0.00 15632 0 1995 284 7.613 2.68 7502.85 7270.20 0.00 0.00 0.00 15633 0 1995 284 7.863 2.68 7503.31 7270.93 0.00 0.00 0.00 15634 0 1995 284 8.113 2.68 7503.65 7271.26 0.00 0.00 0.00 15635 0 1995 284 8.363 2.68 7503.65 7271.08 0.00 0.00 0.00 15636 0 1995 284 8.613 2.68 7503.65 7271.15 0.00 0.00 0.00 15637 0 1995 284 8.863 2.68 7503.65 7271.26 0.00 0.00 0.00 15638 0 1995 284 9.113 2.68 7503.88 7271.59 0.00 0.00 0.00 15639 0 1995 284 9.363 2.68 7503.99 7271.48 0.00 0.00 0.00 15640 0 1995 284 9.613 2.68 7502.96 7270.60 0.00 0.00 0.00 15641 0 1995 284 9.863 2.68 7501.82 7269.40 0.00 0.00 0.00 15642 0 1995 284 10.113 2.68 7500.68 7268.01 0.00 0.00 0.00 15643 0 1995 284 10.363 2.68 7499.76 7267.14 0.00 0.00 0.00 15644 0 1995 284 10.613 2.68 7498.50 7265.93 0.00 0.00 0.00 15645 0 1995 284 10.863 2.68 7497.13 7264.62 0.00 0.00 0.00 15646 0 1995 284 11.113 2.68 7495.30 7262.54 0.00 0.00 0.00 15647 0 1995 284 11.363 2.68 7493.24 7260.68 0.00 0.00 0.00 15648 0 1995 284 11.613 2.68 7491.18 7258.60 0.00 0.00 0.00 15649 0 1995 284 11.863 2.68 7489.35 7256.63 0.00 0.00 0.00 15650 0 1995 284 12.113 2.68 7487.40 7254.77 0.00 0.00 0.00 15651 0 1995 284 12.363 2.68 7485.80 7253.24 0.00 0.00 0.00 15652 0 1995 284 12.613 2.68 7484.08 7251.49 0.00 0.00 0.00 15653 0 1995 284 12.863 2.68 7482.59 7249.85 0.00 0.00 0.00 15654 0 1995 284 13.113 2.68 7481.22 7248.53 0.00 0.00 0.00 15655 0 1995 284 13.363 2.68 7479.96 7247.44 0.00 0.00 0.00 15656 0 1995 284 13.613 2.68 7479.28 7246.57 0.00 0.00 0.00 15657 0 1995 284 13.863 2.68 7478.59 7245.91 0.00 0.00 0.00 15658 0 1995 284 14.113 2.68 7478.13 7245.47 0.00 0.00 0.00 15659 0 1995 284 14.363 2.68 7478.02 7245.25 0.00 0.00 0.00 15660 0 1995 284 14.613 2.68 7478.25 7245.58 0.00 0.00 0.00 15661 0 1995 284 14.863 2.68 7478.47 7245.91 0.00 0.00 0.00 15662 0 1995 284 15.113 2.68 7479.05 7246.35 0.00 0.00 0.00 15663 0 1995 284 15.363 2.68 7479.50 7246.89 0.00 0.00 0.00 15664 0 1995 284 15.613 2.68 7480.31 7247.66 0.00 0.00 0.00 15665 0 1995 284 15.863 2.68 7481.45 7248.86 0.00 0.00 0.00 15666 0 1995 284 16.113 2.68 7481.91 7249.30 0.00 0.00 0.00 15667 0 1995 284 16.363 2.68 7482.82 7250.18 0.00 0.00 0.00 15668 0 1995 284 16.613 2.68 7483.97 7251.27 0.00 0.00 0.00 15669 0 1995 284 16.863 2.68 7484.76 7252.33 0.00 0.00 0.00 15670 0 1995 284 17.113 2.68 7485.46 7252.80 0.00 0.00 0.00 15671 0 1995 284 17.363 2.68 7486.26 7253.68 0.00 0.00 0.00 15672 0 1995 284 17.613 2.68 7487.40 7254.77 0.00 0.00 0.00 15673 0 1995 284 17.863 2.68 7488.31 7255.83 0.00 0.00 0.00 15674 0 1995 284 18.113 2.68 7489.23 7256.92 0.00 0.00 0.00 15675 0 1995 284 18.363 2.68 7490.26 7257.80 0.00 0.00 0.00 15676 0 1995 284 18.613 2.68 7490.72 7258.24 0.00 0.00 0.00 15677 0 1995 284 18.863 2.68 7491.17 7258.97 0.00 0.00 0.00 15678 0 1995 284 19.113 2.68 7491.86 7259.73 0.00 0.00 0.00 15679 0 1995 284 19.363 2.68 7492.54 7260.17 0.00 0.00 0.00 15680 0 1995 284 19.613 2.68 7492.89 7260.72 0.00 0.00 0.00 15681 0 1995 284 19.863 2.68 7492.77 7260.50 0.00 0.00 0.00 15682 0 1995 284 20.113 2.68 7492.77 7260.50 0.00 0.00 0.00 15683 0 1995 284 20.363 2.68 7492.77 7260.61 0.00 0.00 0.00 15684 0 1995 284 20.613 2.68 7492.66 7260.28 0.00 0.00 0.00 15685 0 1995 284 20.863 2.68 7492.43 7260.17 0.00 0.00 0.00 15686 0 1995 284 21.113 2.68 7492.20 7259.95 0.00 0.00 0.00 15687 0 1995 284 21.363 2.68 7491.74 7259.52 0.00 0.00 0.00 15688 0 1995 284 21.613 2.68 7491.51 7259.19 0.00 0.00 0.00 15689 0 1995 284 21.863 2.68 7490.71 7258.42 0.00 0.00 0.00 15690 0 1995 284 22.113 2.68 7490.03 7257.58 0.00 0.00 0.00 15691 0 1995 284 22.363 2.68 7489.46 7256.92 0.00 0.00 0.00 15692 0 1995 284 22.613 2.68 7488.77 7256.38 0.00 0.00 0.00 15693 0 1995 284 22.863 2.68 7487.97 7255.32 0.00 0.00 0.00 15694 0 1995 284 23.113 2.68 7486.94 7254.33 0.00 0.00 0.00 15695 0 1995 284 23.363 2.68 7485.57 7252.91 0.00 0.00 0.00 15696 0 1995 284 23.613 2.68 7483.97 7251.27 0.00 0.00 0.00 15697 0 1995 284 23.863 2.68 7482.25 7249.63 0.00 0.00 0.00 15698 0 1995 285 0.113 2.68 7480.53 7247.88 0.00 0.00 0.00 15699 0 1995 285 0.363 2.68 7478.93 7246.24 0.00 0.00 0.00 15700 0 1995 285 0.613 2.68 7477.33 7244.71 0.00 0.00 0.00 15701 0 1995 285 0.863 2.68 7475.96 7243.17 0.00 0.00 0.00 15702 0 1995 285 1.113 2.68 7474.58 7241.97 0.00 0.00 0.00 15703 0 1995 285 1.363 2.68 7473.90 7241.09 0.00 0.00 0.00 15704 0 1995 285 1.613 2.68 7473.09 7240.55 0.00 0.00 0.00 15705 0 1995 285 1.863 2.68 7472.98 7240.33 0.00 0.00 0.00 15706 0 1995 285 2.113 2.68 7473.21 7240.55 0.00 0.00 0.00 15707 0 1995 285 2.363 2.68 7473.67 7240.88 0.00 0.00 0.00 15708 0 1995 285 2.613 2.68 7473.89 7241.50 0.00 0.00 0.00 15709 0 1995 285 2.863 2.68 7474.47 7241.75 0.00 0.00 0.00 15710 0 1995 285 3.113 2.68 7475.38 7242.85 0.00 0.00 0.00 15711 0 1995 285 3.363 2.68 7476.53 7243.83 0.00 0.00 0.00 15712 0 1995 285 3.613 2.68 7477.67 7244.92 0.00 0.00 0.00 15713 0 1995 285 3.863 2.68 7478.59 7246.02 0.00 0.00 0.00 15714 0 1995 285 4.113 2.68 7479.85 7247.22 0.00 0.00 0.00 15715 0 1995 285 4.363 2.68 7481.22 7248.53 0.00 0.00 0.00 15716 0 1995 285 4.613 2.68 7482.71 7250.07 0.00 0.00 0.00 15717 0 1995 285 4.863 2.68 7483.97 7251.38 0.00 0.00 0.00 15718 0 1995 285 5.113 2.68 7485.69 7253.13 0.00 0.00 0.00 15719 0 1995 285 5.363 2.68 7487.29 7254.66 0.00 0.00 0.00 15720 0 1995 285 5.613 2.68 7489.00 7256.30 0.00 0.00 0.00 15721 0 1995 285 5.863 2.68 7490.26 7257.62 0.00 0.00 0.00 15722 0 1995 285 6.113 2.68 7491.64 7259.04 0.00 0.00 0.00 15723 0 1995 285 6.363 2.68 7492.90 7260.24 0.00 0.00 0.00 15724 0 1995 285 6.613 2.68 7494.27 7261.67 0.00 0.00 0.00 15725 0 1995 285 6.863 2.68 7495.41 7262.87 0.00 0.00 0.00 15726 0 1995 285 7.113 2.68 7496.79 7264.18 0.00 0.00 0.00 15727 0 1995 285 7.363 2.68 7498.05 7265.39 0.00 0.00 0.00 15728 0 1995 285 7.613 2.68 7499.08 7266.59 0.00 0.00 0.00 15729 0 1995 285 7.863 2.68 7499.99 7267.35 0.00 0.00 0.00 15730 0 1995 285 8.113 2.68 7500.79 7268.12 0.00 0.00 0.00 15731 0 1995 285 8.363 2.68 7501.48 7268.89 0.00 0.00 0.00 15732 0 1995 285 8.613 2.68 7501.94 7269.43 0.00 0.00 0.00 15733 0 1995 285 8.863 2.68 7502.28 7269.76 0.00 0.00 0.00 15734 0 1995 285 9.113 2.68 7502.62 7269.98 0.00 0.00 0.00 15735 0 1995 285 9.363 2.68 7502.62 7270.09 0.00 0.00 0.00 15736 0 1995 285 9.613 2.68 7502.51 7269.87 0.00 0.00 0.00 15737 0 1995 285 9.863 2.68 7502.62 7270.09 0.00 0.00 0.00 15738 0 1995 285 10.113 2.68 7502.62 7270.09 0.00 0.00 0.00 15739 0 1995 285 10.363 2.68 7502.05 7269.43 0.00 0.00 0.00 15740 0 1995 285 10.613 2.68 7501.37 7268.78 0.00 0.00 0.00 15741 0 1995 285 10.863 2.68 7500.68 7268.01 0.00 0.00 0.00 15742 0 1995 285 11.113 2.68 7499.53 7266.92 0.00 0.00 0.00 15743 0 1995 285 11.363 2.68 7498.28 7265.71 0.00 0.00 0.00 15744 0 1995 285 11.613 2.68 7496.90 7264.29 0.00 0.00 0.00 15745 0 1995 285 11.863 2.68 7495.64 7262.98 0.00 0.00 0.00 15746 0 1995 285 12.113 2.68 7494.04 7261.45 0.00 0.00 0.00 15747 0 1995 285 12.363 2.68 7492.78 7260.13 0.00 0.00 0.00 15748 0 1995 285 12.613 2.68 7491.06 7258.38 0.00 0.00 0.00 15749 0 1995 285 12.863 2.68 7489.58 7256.96 0.00 0.00 0.00 15750 0 1995 285 13.113 2.68 7487.86 7255.21 0.00 0.00 0.00 15751 0 1995 285 13.363 2.68 7486.49 7253.90 0.00 0.00 0.00 15752 0 1995 285 13.613 2.68 7485.11 7252.47 0.00 0.00 0.00 15753 0 1995 285 13.863 2.68 7483.74 7251.16 0.00 0.00 0.00 15754 0 1995 285 14.113 2.68 7483.05 7250.40 0.00 0.00 0.00 15755 0 1995 285 14.363 2.68 7482.59 7249.96 0.00 0.00 0.00 15756 0 1995 285 14.613 2.68 7482.25 7249.63 0.00 0.00 0.00 15757 0 1995 285 14.863 2.68 7482.02 7249.41 0.00 0.00 0.00 15758 0 1995 285 15.113 2.68 7481.68 7248.97 0.00 0.00 0.00 15759 0 1995 285 15.363 2.68 7481.68 7249.08 0.00 0.00 0.00 15760 0 1995 285 15.613 2.68 7482.02 7249.41 0.00 0.00 0.00 15761 0 1995 285 15.863 2.68 7482.59 7249.96 0.00 0.00 0.00 15762 0 1995 285 16.113 2.68 7483.05 7250.40 0.00 0.00 0.00 15763 0 1995 285 16.363 2.68 7483.85 7251.27 0.00 0.00 0.00 15764 0 1995 285 16.613 2.68 7484.43 7251.82 0.00 0.00 0.00 15765 0 1995 285 16.863 2.68 7485.23 7252.58 0.00 0.00 0.00 15766 0 1995 285 17.113 2.68 7486.14 7253.57 0.00 0.00 0.00 15767 0 1995 285 17.363 2.68 7486.60 7254.01 0.00 0.00 0.00 15768 0 1995 285 17.613 2.68 7487.29 7254.55 0.00 0.00 0.00 15769 0 1995 285 17.863 2.68 7487.97 7255.43 0.00 0.00 0.00 15770 0 1995 285 18.113 2.68 7488.55 7255.87 0.00 0.00 0.00 15771 0 1995 285 18.363 2.68 7489.35 7256.74 0.00 0.00 0.00 15772 0 1995 285 18.613 2.68 7489.81 7257.29 0.00 0.00 0.00 15773 0 1995 285 18.863 2.68 7489.92 7257.29 0.00 0.00 0.00 15774 0 1995 285 19.113 2.68 7490.38 7257.84 0.00 0.00 0.00 15775 0 1995 285 19.363 2.68 7490.84 7258.05 0.00 0.00 0.00 15776 0 1995 285 19.613 2.68 7491.06 7258.38 0.00 0.00 0.00 15777 0 1995 285 19.863 2.68 7491.41 7258.93 0.00 0.00 0.00 15778 0 1995 285 20.113 2.68 7491.64 7258.93 0.00 0.00 0.00 15779 0 1995 285 20.363 2.68 7491.75 7259.15 0.00 0.00 0.00 15780 0 1995 285 20.613 2.68 7491.75 7259.04 0.00 0.00 0.00 15781 0 1995 285 20.863 2.68 7491.41 7258.82 0.00 0.00 0.00 15782 0 1995 285 21.113 2.68 7491.29 7258.71 0.00 0.00 0.00 15783 0 1995 285 21.363 2.68 7490.95 7258.27 0.00 0.00 0.00 15784 0 1995 285 21.613 2.68 7490.61 7257.94 0.00 0.00 0.00 15785 0 1995 285 21.863 2.68 7490.26 7257.62 0.00 0.00 0.00 15786 0 1995 285 22.113 2.68 7489.81 7257.18 0.00 0.00 0.00 15787 0 1995 285 22.363 2.68 7489.23 7256.52 0.00 0.00 0.00 15788 0 1995 285 22.613 2.68 7489.23 7256.74 0.00 0.00 0.00 15789 0 1995 285 22.863 2.68 7489.01 7256.12 0.00 0.00 0.00 15790 0 1995 285 23.113 2.68 7488.09 7255.43 0.00 0.00 0.00 15791 0 1995 285 23.363 2.68 7487.06 7254.26 0.00 0.00 0.00 15792 0 1995 285 23.613 2.68 7486.14 7253.57 0.00 0.00 0.00 15793 0 1995 285 23.863 2.68 7485.00 7252.18 0.00 0.00 0.00 15794 0 1995 286 0.113 2.69 7483.98 7250.90 0.00 0.00 0.00 15795 0 1995 286 0.363 2.68 7482.48 7249.56 0.00 0.00 0.00 15796 0 1995 286 0.613 2.69 7481.23 7248.17 0.00 0.00 0.00 15797 0 1995 286 0.863 2.69 7480.09 7247.18 0.00 0.00 0.00 15798 0 1995 286 1.113 2.69 7478.94 7245.87 0.00 0.00 0.00 15799 0 1995 286 1.363 2.69 7477.80 7244.78 0.00 0.00 0.00 15800 0 1995 286 1.613 2.69 7476.77 7243.68 0.00 0.00 0.00 15801 0 1995 286 1.863 2.69 7476.19 7243.14 0.00 0.00 0.00 15802 0 1995 286 2.113 2.69 7475.51 7242.48 0.00 0.00 0.00 15803 0 1995 286 2.363 2.69 7475.05 7241.93 0.00 0.00 0.00 15804 0 1995 286 2.613 2.69 7475.16 7242.15 0.00 0.00 0.00 15805 0 1995 286 2.863 2.69 7475.62 7242.59 0.00 0.00 0.00 15806 0 1995 286 3.113 2.69 7476.31 7243.24 0.00 0.00 0.00 15807 0 1995 286 3.363 2.69 7476.77 7243.79 0.00 0.00 0.00 15808 0 1995 286 3.613 2.69 7477.34 7244.34 0.00 0.00 0.00 15809 0 1995 286 3.863 2.68 7478.14 7245.29 0.00 0.00 0.00 15810 0 1995 286 4.113 2.68 7479.05 7246.35 0.00 0.00 0.00 15811 0 1995 286 4.363 2.68 7479.97 7247.15 0.00 0.00 0.00 15812 0 1995 286 4.613 2.68 7481.11 7248.43 0.00 0.00 0.00 15813 0 1995 286 4.863 2.68 7482.25 7249.63 0.00 0.00 0.00 15814 0 1995 286 5.113 2.68 7483.40 7250.65 0.00 0.00 0.00 15815 0 1995 286 5.363 2.68 7485.00 7252.18 0.00 0.00 0.00 15816 0 1995 286 5.613 2.68 7486.49 7253.60 0.00 0.00 0.00 15817 0 1995 286 5.863 2.68 7487.75 7255.03 0.00 0.00 0.00 15818 0 1995 286 6.113 2.68 7489.01 7256.23 0.00 0.00 0.00 15819 0 1995 286 6.363 2.68 7490.15 7257.51 0.00 0.00 0.00 15820 0 1995 286 6.613 2.68 7491.76 7258.97 0.00 0.00 0.00 15821 0 1995 286 6.863 2.68 7493.36 7260.61 0.00 0.00 0.00 15822 0 1995 286 7.113 2.68 7494.50 7261.70 0.00 0.00 0.00 15823 0 1995 286 7.363 2.68 7495.65 7262.90 0.00 0.00 0.00 15824 0 1995 286 7.613 2.69 7497.03 7264.03 0.00 0.00 0.00 15825 0 1995 286 7.863 2.68 7497.71 7264.98 0.00 0.00 0.00 15826 0 1995 286 8.113 2.69 7499.09 7266.11 0.00 0.00 0.00 15827 0 1995 286 8.363 2.69 7500.23 7267.32 0.00 0.00 0.00 15828 0 1995 286 8.613 2.69 7500.92 7267.97 0.00 0.00 0.00 15829 0 1995 286 8.863 2.69 7501.26 7268.30 0.00 0.00 0.00 15830 0 1995 286 9.113 2.69 7502.06 7269.07 0.00 0.00 0.00 15831 0 1995 286 9.363 2.69 7502.40 7269.50 0.00 0.00 0.00 15832 0 1995 286 9.613 2.69 7502.63 7269.61 0.00 0.00 0.00 15833 0 1995 286 9.863 2.69 7502.75 7269.94 0.00 0.00 0.00 15834 0 1995 286 10.113 2.69 7502.86 7269.83 0.00 0.00 0.00 15835 0 1995 286 10.363 2.69 7502.52 7269.72 0.00 0.00 0.00 15836 0 1995 286 10.613 2.69 7502.63 7269.61 0.00 0.00 0.00 15837 0 1995 286 10.863 2.69 7502.75 7269.83 0.00 0.00 0.00 15838 0 1995 286 11.113 2.69 7502.40 7269.50 0.00 0.00 0.00 15839 0 1995 286 11.363 2.69 7502.06 7268.96 0.00 0.00 0.00 15840 0 1995 286 11.613 2.69 7500.92 7267.90 0.00 0.00 0.00 15841 0 1995 286 11.863 2.69 7500.12 7267.10 0.00 0.00 0.00 15842 0 1995 286 12.113 2.69 7499.43 7266.37 0.00 0.00 0.00 15843 0 1995 286 12.363 2.69 7498.41 7265.09 0.00 0.00 0.00 15844 0 1995 286 12.613 2.69 7497.49 7264.29 0.00 0.00 0.00 15845 0 1995 286 12.863 2.69 7496.23 7262.79 0.00 0.00 0.00 15846 0 1995 286 13.113 2.69 7495.09 7261.81 0.00 0.00 0.00 15847 0 1995 286 13.363 2.69 7494.06 7260.71 0.00 0.00 0.00 15848 0 1995 286 13.613 2.69 7492.68 7259.29 0.00 0.00 0.00 15849 0 1995 286 13.863 2.69 7491.31 7257.87 0.00 0.00 0.00 15850 0 1995 286 14.113 2.69 7490.17 7256.77 0.00 0.00 0.00 15851 0 1995 286 14.363 2.69 7489.25 7255.90 0.00 0.00 0.00 15852 0 1995 286 14.613 2.69 7488.56 7255.24 0.00 0.00 0.00 15853 0 1995 286 14.863 2.69 7488.11 7254.70 0.00 0.00 0.00 15854 0 1995 286 15.113 2.69 7487.53 7254.15 0.00 0.00 0.00 15855 0 1995 286 15.363 2.69 7486.96 7253.49 0.00 0.00 0.00 15856 0 1995 286 15.613 2.69 7486.73 7253.38 0.00 0.00 0.00 15857 0 1995 286 15.863 2.69 7486.85 7253.38 0.00 0.00 0.00 15858 0 1995 286 16.113 2.69 7487.08 7253.71 0.00 0.00 0.00 15859 0 1995 286 16.363 2.69 7487.31 7253.93 0.00 0.00 0.00 15860 0 1995 286 16.613 2.69 7487.99 7254.59 0.00 0.00 0.00 15861 0 1995 286 16.863 2.69 7488.45 7255.13 0.00 0.00 0.00 15862 0 1995 286 17.113 2.69 7489.37 7256.01 0.00 0.00 0.00 15863 0 1995 286 17.363 2.69 7489.94 7256.45 0.00 0.00 0.00 15864 0 1995 286 17.613 2.69 7490.17 7256.88 0.00 0.00 0.00 15865 0 1995 286 17.863 2.69 7490.40 7257.10 0.00 0.00 0.00 15866 0 1995 286 18.113 2.69 7490.74 7257.32 0.00 0.00 0.00 15867 0 1995 286 18.363 2.69 7490.96 7257.83 0.00 0.00 0.00 15868 0 1995 286 18.613 2.69 7491.08 7257.83 0.00 0.00 0.00 15869 0 1995 286 18.863 2.69 7491.42 7258.27 0.00 0.00 0.00 15870 0 1995 286 19.113 2.69 7491.76 7258.78 0.00 0.00 0.00 15871 0 1995 286 19.363 2.69 7491.87 7258.89 0.00 0.00 0.00 15872 0 1995 286 19.613 2.69 7492.33 7259.44 0.00 0.00 0.00 15873 0 1995 286 19.863 2.69 7492.33 7259.33 0.00 0.00 0.00 15874 0 1995 286 20.113 2.69 7492.22 7259.33 0.00 0.00 0.00 15875 0 1995 286 20.363 2.69 7492.33 7259.33 0.00 0.00 0.00 15876 0 1995 286 20.613 2.69 7492.45 7259.55 0.00 0.00 0.00 15877 0 1995 286 20.863 2.69 7492.90 7259.88 0.00 0.00 0.00 15878 0 1995 286 21.113 2.69 7492.56 7259.66 0.00 0.00 0.00 15879 0 1995 286 21.363 2.69 7492.22 7259.33 0.00 0.00 0.00 15880 0 1995 286 21.613 2.69 7492.33 7259.33 0.00 0.00 0.00 15881 0 1995 286 21.863 2.69 7491.87 7258.89 0.00 0.00 0.00 15882 0 1995 286 22.113 2.69 7491.19 7258.34 0.00 0.00 0.00 15883 0 1995 286 22.363 2.69 7491.30 7258.34 0.00 0.00 0.00 15884 0 1995 286 22.613 2.69 7491.42 7258.45 0.00 0.00 0.00 15885 0 1995 286 22.863 2.69 7491.65 7258.49 0.00 0.00 0.00 15886 0 1995 286 23.113 2.69 7490.84 7257.91 0.00 0.00 0.00 15887 0 1995 286 23.363 2.69 7490.28 7256.88 0.00 0.00 0.00 15888 0 1995 286 23.613 2.69 7489.59 7256.34 0.00 0.00 0.00 15889 0 1995 286 23.863 2.69 7488.91 7255.46 0.00 0.00 0.00 15890 0 1995 287 0.113 2.69 7488.10 7254.99 0.00 0.00 0.00 15891 0 1995 287 0.363 2.69 7486.72 7253.75 0.00 0.00 0.00 15892 0 1995 287 0.613 2.69 7485.58 7252.65 0.00 0.00 0.00 15893 0 1995 287 0.863 2.69 7484.55 7251.56 0.00 0.00 0.00 15894 0 1995 287 1.113 2.69 7483.29 7250.36 0.00 0.00 0.00 15895 0 1995 287 1.363 2.69 7482.49 7249.37 0.00 0.00 0.00 15896 0 1995 287 1.613 2.69 7481.46 7248.50 0.00 0.00 0.00 15897 0 1995 287 1.863 2.69 7480.54 7247.62 0.00 0.00 0.00 15898 0 1995 287 2.113 2.69 7480.32 7247.00 0.00 0.00 0.00 15899 0 1995 287 2.363 2.69 7479.40 7246.34 0.00 0.00 0.00 15900 0 1995 287 2.613 2.69 7479.29 7246.02 0.00 0.00 0.00 15901 0 1995 287 2.863 2.69 7478.83 7245.69 0.00 0.00 0.00 15902 0 1995 287 3.113 2.69 7478.14 7244.92 0.00 0.00 0.00 15903 0 1995 287 3.363 2.69 7478.03 7244.81 0.00 0.00 0.00 15904 0 1995 287 3.613 2.69 7478.49 7245.07 0.00 0.00 0.00 15905 0 1995 287 3.863 2.69 7478.83 7245.69 0.00 0.00 0.00 15906 0 1995 287 4.113 2.69 7479.40 7246.23 0.00 0.00 0.00 15907 0 1995 287 4.363 2.69 7480.32 7246.82 0.00 0.00 0.00 15908 0 1995 287 4.613 2.69 7481.01 7247.88 0.00 0.00 0.00 15909 0 1995 287 4.863 2.69 7481.70 7248.24 0.00 0.00 0.00 15910 0 1995 287 5.113 2.69 7482.96 7249.55 0.00 0.00 0.00 15911 0 1995 287 5.363 2.69 7484.21 7250.87 0.00 0.00 0.00 15912 0 1995 287 5.613 2.69 7485.36 7251.96 0.00 0.00 0.00 15913 0 1995 287 5.863 2.69 7486.16 7252.83 0.00 0.00 0.00 15914 0 1995 287 6.113 2.69 7487.88 7254.37 0.00 0.00 0.00 15915 0 1995 287 6.363 2.69 7489.14 7255.79 0.00 0.00 0.00 15916 0 1995 287 6.613 2.69 7490.40 7257.10 0.00 0.00 0.00 15917 0 1995 287 6.863 2.69 7492.00 7258.63 0.00 0.00 0.00 15918 0 1995 287 7.113 2.69 7493.26 7259.95 0.00 0.00 0.00 15919 0 1995 287 7.363 2.69 7494.74 7261.48 0.00 0.00 0.00 15920 0 1995 287 7.613 2.69 7496.00 7262.57 0.00 0.00 0.00 15921 0 1995 287 7.863 2.69 7496.81 7263.45 0.00 0.00 0.00 15922 0 1995 287 8.113 2.69 7497.95 7264.65 0.00 0.00 0.00 15923 0 1995 287 8.363 2.69 7499.09 7265.75 0.00 0.00 0.00 15924 0 1995 287 8.613 2.69 7500.01 7266.55 0.00 0.00 0.00 15925 0 1995 287 8.863 2.69 7501.15 7267.72 0.00 0.00 0.00 15926 0 1995 287 9.113 2.69 7501.62 7268.19 0.00 0.00 0.00 15927 0 1995 287 9.363 2.69 7502.07 7268.41 0.00 0.00 0.00 15928 0 1995 287 9.613 2.69 7502.54 7268.88 0.00 0.00 0.00 15929 0 1995 287 9.863 2.69 7503.22 7269.43 0.00 0.00 0.00 15930 0 1995 287 10.113 2.69 7503.57 7269.87 0.00 0.00 0.00 15931 0 1995 287 10.363 2.69 7504.14 7270.41 0.00 0.00 0.00 15932 0 1995 287 10.613 2.69 7504.71 7270.85 0.00 0.00 0.00 15933 0 1995 287 10.863 2.70 7504.94 7271.00 0.00 0.00 0.00 15934 0 1995 287 11.113 2.70 7505.29 7271.14 0.00 0.00 0.00 15935 0 1995 287 11.363 2.70 7505.18 7271.25 0.00 0.00 0.00 15936 0 1995 287 11.613 2.70 7505.18 7271.03 0.00 0.00 0.00 15937 0 1995 287 11.863 2.70 7504.72 7270.70 0.00 0.00 0.00 15938 0 1995 287 12.113 2.70 7504.83 7270.81 0.00 0.00 0.00 15939 0 1995 287 12.363 2.70 7504.95 7270.92 0.00 0.00 0.00 15940 0 1995 287 12.613 2.70 7504.61 7270.48 0.00 0.00 0.00 15941 0 1995 287 12.863 2.70 7503.92 7269.94 0.00 0.00 0.00 15942 0 1995 287 13.113 2.70 7503.12 7269.06 0.00 0.00 0.00 15943 0 1995 287 13.363 2.70 7501.98 7267.78 0.00 0.00 0.00 15944 0 1995 287 13.613 2.70 7501.06 7267.09 0.00 0.00 0.00 15945 0 1995 287 13.863 2.70 7499.92 7265.71 0.00 0.00 0.00 15946 0 1995 287 14.113 2.70 7498.66 7264.28 0.00 0.00 0.00 15947 0 1995 287 14.363 2.70 7497.52 7263.22 0.00 0.00 0.00 15948 0 1995 287 14.613 2.70 7496.71 7262.53 0.00 0.00 0.00 15949 0 1995 287 14.863 2.70 7495.57 7261.15 0.00 0.00 0.00 15950 0 1995 287 15.113 2.70 7495.11 7261.00 0.00 0.00 0.00 15951 0 1995 287 15.363 2.70 7494.54 7260.05 0.00 0.00 0.00 15952 0 1995 287 15.613 2.70 7493.51 7259.18 0.00 0.00 0.00 15953 0 1995 287 15.863 2.70 7493.40 7258.96 0.00 0.00 0.00 15954 0 1995 287 16.113 2.70 7493.17 7258.85 0.00 0.00 0.00 15955 0 1995 287 16.363 2.70 7493.05 7258.63 0.00 0.00 0.00 15956 0 1995 287 16.613 2.70 7493.05 7258.74 0.00 0.00 0.00 15957 0 1995 287 16.863 2.70 7492.94 7258.63 0.00 0.00 0.00 15958 0 1995 287 17.113 2.70 7492.71 7258.48 0.00 0.00 0.00 15959 0 1995 287 17.363 2.70 7492.83 7258.52 0.00 0.00 0.00 15960 0 1995 287 17.613 2.70 7493.39 7259.25 0.00 0.00 0.00 15961 0 1995 287 17.863 2.70 7493.28 7258.96 0.00 0.00 0.00 15962 0 1995 287 18.113 2.70 7493.39 7259.25 0.00 0.00 0.00 15963 0 1995 287 18.363 2.70 7493.74 7259.39 0.00 0.00 0.00 15964 0 1995 287 18.613 2.70 7493.86 7259.50 0.00 0.00 0.00 15965 0 1995 287 18.863 2.70 7493.86 7259.50 0.00 0.00 0.00 15966 0 1995 287 19.113 2.70 7493.74 7259.50 0.00 0.00 0.00 15967 0 1995 287 19.363 2.70 7493.97 7259.61 0.00 0.00 0.00 15968 0 1995 287 19.613 2.70 7494.20 7259.83 0.00 0.00 0.00 15969 0 1995 287 19.863 2.70 7493.97 7259.50 0.00 0.00 0.00 15970 0 1995 287 20.113 2.70 7494.43 7260.16 0.00 0.00 0.00 15971 0 1995 287 20.363 2.70 7494.20 7259.83 0.00 0.00 0.00 15972 0 1995 287 20.613 2.70 7494.20 7259.94 0.00 0.00 0.00 15973 0 1995 287 20.863 2.70 7493.97 7259.61 0.00 0.00 0.00 15974 0 1995 287 21.113 2.70 7493.74 7259.39 0.00 0.00 0.00 15975 0 1995 287 21.363 2.70 7493.75 7259.21 0.00 0.00 0.00 15976 0 1995 287 21.613 2.70 7493.74 7259.50 0.00 0.00 0.00 15977 0 1995 287 21.863 2.70 7493.75 7259.32 0.00 0.00 0.00 15978 0 1995 287 22.113 2.70 7493.40 7258.96 0.00 0.00 0.00 15979 0 1995 287 22.363 2.70 7493.05 7258.85 0.00 0.00 0.00 15980 0 1995 287 22.613 2.70 7492.83 7258.23 0.00 0.00 0.00 15981 0 1995 287 22.863 2.70 7492.25 7258.08 0.00 0.00 0.00 15982 0 1995 287 23.113 2.70 7491.68 7257.42 0.00 0.00 0.00 15983 0 1995 287 23.363 2.70 7491.45 7257.10 0.00 0.00 0.00 15984 0 1995 287 23.613 2.70 7491.11 7256.88 0.00 0.00 0.00 15985 0 1995 287 23.863 2.70 7490.65 7256.33 0.00 0.00 0.00 15986 0 1995 288 0.113 2.70 7489.85 7255.56 0.00 0.00 0.00 15987 0 1995 288 0.363 2.70 7489.39 7255.02 0.00 0.00 0.00 15988 0 1995 288 0.613 2.70 7488.94 7254.51 0.00 0.00 0.00 15989 0 1995 288 0.863 2.70 7488.25 7253.74 0.00 0.00 0.00 15990 0 1995 288 1.113 2.70 7488.14 7253.63 0.00 0.00 0.00 15991 0 1995 288 1.363 2.70 7487.34 7252.86 0.00 0.00 0.00 15992 0 1995 288 1.613 2.71 7486.77 7252.13 0.00 0.00 0.00 15993 0 1995 288 1.863 2.70 7485.85 7251.33 0.00 0.00 0.00 15994 0 1995 288 2.113 2.71 7485.28 7250.71 0.00 0.00 0.00 15995 0 1995 288 2.363 2.71 7484.71 7250.06 0.00 0.00 0.00 15996 0 1995 288 2.613 2.71 7484.48 7249.84 0.00 0.00 0.00 15997 0 1995 288 2.863 2.71 7484.02 7249.29 0.00 0.00 0.00 15998 0 1995 288 3.113 2.71 7483.45 7248.85 0.00 0.00 0.00 15999 0 1995 288 3.363 2.71 7483.11 7248.52 0.00 0.00 0.00 16000 0 1995 288 3.613 2.71 7482.76 7248.09 0.00 0.00 0.00 16001 0 1995 288 3.863 2.71 7482.65 7248.09 0.00 0.00 0.00 16002 0 1995 288 4.113 2.71 7482.76 7248.20 0.00 0.00 0.00 16003 0 1995 288 4.363 2.71 7482.76 7248.20 0.00 0.00 0.00 16004 0 1995 288 4.613 2.71 7482.99 7248.41 0.00 0.00 0.00 16005 0 1995 288 4.863 2.71 7483.68 7249.07 0.00 0.00 0.00 16006 0 1995 288 5.113 2.71 7484.14 7249.62 0.00 0.00 0.00 16007 0 1995 288 5.363 2.71 7484.94 7250.49 0.00 0.00 0.00 16008 0 1995 288 5.613 2.71 7485.51 7251.04 0.00 0.00 0.00 16009 0 1995 288 5.863 2.70 7486.19 7251.88 0.00 0.00 0.00 16010 0 1995 288 6.113 2.71 7487.11 7252.68 0.00 0.00 0.00 16011 0 1995 288 6.363 2.70 7488.02 7253.81 0.00 0.00 0.00 16012 0 1995 288 6.613 2.70 7488.82 7254.69 0.00 0.00 0.00 16013 0 1995 288 6.863 2.70 7489.74 7255.67 0.00 0.00 0.00 16014 0 1995 288 7.113 2.70 7490.65 7256.55 0.00 0.00 0.00 16015 0 1995 288 7.363 2.70 7492.02 7257.97 0.00 0.00 0.00 16016 0 1995 288 7.613 2.70 7493.17 7259.07 0.00 0.00 0.00 16017 0 1995 288 7.863 2.70 7494.08 7260.05 0.00 0.00 0.00 16018 0 1995 288 8.113 2.70 7495.00 7260.93 0.00 0.00 0.00 16019 0 1995 288 8.363 2.70 7496.37 7262.35 0.00 0.00 0.00 16020 0 1995 288 8.613 2.70 7497.40 7263.22 0.00 0.00 0.00 16021 0 1995 288 8.863 2.70 7498.21 7264.21 0.00 0.00 0.00 16022 0 1995 288 9.113 2.70 7499.01 7264.87 0.00 0.00 0.00 16023 0 1995 288 9.363 2.70 7499.58 7265.52 0.00 0.00 0.00 16024 0 1995 288 9.613 2.70 7500.38 7266.29 0.00 0.00 0.00 16025 0 1995 288 9.863 2.70 7501.18 7267.16 0.00 0.00 0.00 16026 0 1995 288 10.113 2.70 7502.10 7267.93 0.00 0.00 0.00 16027 0 1995 288 10.363 2.70 7502.44 7268.18 0.00 0.00 0.00 16028 0 1995 288 10.613 2.70 7502.90 7268.80 0.00 0.00 0.00 16029 0 1995 288 10.863 2.70 7503.24 7269.13 0.00 0.00 0.00 16030 0 1995 288 11.113 2.70 7503.82 7269.61 0.00 0.00 0.00 16031 0 1995 288 11.363 2.70 7504.50 7270.15 0.00 0.00 0.00 16032 0 1995 288 11.613 2.71 7505.43 7270.95 0.00 0.00 0.00 16033 0 1995 288 11.863 2.70 7506.11 7271.68 0.00 0.00 0.00 16034 0 1995 288 12.113 2.71 7506.34 7271.94 0.00 0.00 0.00 16035 0 1995 288 12.363 2.71 7506.57 7272.05 0.00 0.00 0.00 16036 0 1995 288 12.613 2.71 7506.68 7272.27 0.00 0.00 0.00 16037 0 1995 288 12.863 2.71 7506.57 7271.94 0.00 0.00 0.00 16038 0 1995 288 13.113 2.71 7506.46 7272.05 0.00 0.00 0.00 16039 0 1995 288 13.363 2.71 7506.34 7271.83 0.00 0.00 0.00 16040 0 1995 288 13.613 2.71 7505.77 7271.28 0.00 0.00 0.00 16041 0 1995 288 13.863 2.71 7505.20 7270.63 0.00 0.00 0.00 16042 0 1995 288 14.113 2.71 7504.40 7269.68 0.00 0.00 0.00 16043 0 1995 288 14.363 2.71 7503.72 7268.84 0.00 0.00 0.00 16044 0 1995 288 14.613 2.71 7503.03 7268.07 0.00 0.00 0.00 16045 0 1995 288 14.863 2.71 7502.34 7267.52 0.00 0.00 0.00 16046 0 1995 288 15.113 2.71 7501.77 7266.76 0.00 0.00 0.00 16047 0 1995 288 15.363 2.71 7500.74 7265.88 0.00 0.00 0.00 16048 0 1995 288 15.613 2.71 7500.17 7265.34 0.00 0.00 0.00 16049 0 1995 288 15.863 2.71 7499.60 7264.68 0.00 0.00 0.00 16050 0 1995 288 16.113 2.71 7499.02 7264.13 0.00 0.00 0.00 16051 0 1995 288 16.363 2.71 7498.57 7263.69 0.00 0.00 0.00 16052 0 1995 288 16.613 2.71 7497.99 7263.15 0.00 0.00 0.00 16053 0 1995 288 16.863 2.71 7497.42 7262.78 0.00 0.00 0.00 16054 0 1995 288 17.113 2.71 7497.42 7262.78 0.00 0.00 0.00 16055 0 1995 288 17.363 2.71 7496.96 7262.53 0.00 0.00 0.00 16056 0 1995 288 17.613 2.71 7496.73 7262.20 0.00 0.00 0.00 16057 0 1995 288 17.863 2.71 7496.61 7262.31 0.00 0.00 0.00 16058 0 1995 288 18.113 2.71 7496.38 7261.87 0.00 0.00 0.00 16059 0 1995 288 18.363 2.71 7496.04 7261.76 0.00 0.00 0.00 16060 0 1995 288 18.613 2.71 7495.93 7261.44 0.00 0.00 0.00 16061 0 1995 288 18.863 2.71 7495.70 7261.22 0.00 0.00 0.00 16062 0 1995 288 19.113 2.71 7495.58 7261.22 0.00 0.00 0.00 16063 0 1995 288 19.363 2.71 7495.70 7261.22 0.00 0.00 0.00 16064 0 1995 288 19.613 2.71 7495.58 7261.22 0.00 0.00 0.00 16065 0 1995 288 19.863 2.71 7495.35 7260.78 0.00 0.00 0.00 16066 0 1995 288 20.113 2.71 7494.89 7260.45 0.00 0.00 0.00 16067 0 1995 288 20.363 2.71 7494.78 7260.34 0.00 0.00 0.00 16068 0 1995 288 20.613 2.71 7494.78 7260.34 0.00 0.00 0.00 16069 0 1995 288 20.863 2.70 7494.66 7260.41 0.00 0.00 0.00 16070 0 1995 288 21.113 2.71 7494.32 7260.01 0.00 0.00 0.00 16071 0 1995 288 21.363 2.71 7493.98 7259.47 0.00 0.00 0.00 16072 0 1995 288 21.613 2.71 7493.75 7259.36 0.00 0.00 0.00 16073 0 1995 288 21.863 2.70 7493.97 7260.05 0.00 0.00 0.00 16074 0 1995 288 22.113 2.70 7493.97 7259.72 0.00 0.00 0.00 16075 0 1995 288 22.363 2.70 7493.74 7259.83 0.00 0.00 0.00 16076 0 1995 288 22.613 2.70 7493.63 7259.61 0.00 0.00 0.00 16077 0 1995 288 22.863 2.70 7493.51 7259.28 0.00 0.00 0.00 16078 0 1995 288 23.113 2.70 7493.17 7259.18 0.00 0.00 0.00 16079 0 1995 288 23.363 2.70 7493.39 7259.47 0.00 0.00 0.00 16080 0 1995 288 23.613 2.70 7493.05 7258.96 0.00 0.00 0.00 16081 0 1995 288 23.863 2.70 7492.59 7258.89 0.00 0.00 0.00 16082 0 1995 289 0.113 2.70 7492.13 7258.26 0.00 0.00 0.00 16083 0 1995 289 0.363 2.70 7492.02 7258.23 0.00 0.00 0.00 16084 0 1995 289 0.613 2.70 7491.79 7257.94 0.00 0.00 0.00 16085 0 1995 289 0.863 2.70 7491.67 7257.90 0.00 0.00 0.00 16086 0 1995 289 1.113 2.70 7491.21 7257.57 0.00 0.00 0.00 16087 0 1995 289 1.363 2.70 7491.10 7257.17 0.00 0.00 0.00 16088 0 1995 289 1.613 2.70 7490.87 7257.13 0.00 0.00 0.00 16089 0 1995 289 1.863 2.70 7490.53 7256.62 0.00 0.00 0.00 16090 0 1995 289 2.113 2.70 7489.96 7256.26 0.00 0.00 0.00 16091 0 1995 289 2.363 2.70 7489.16 7255.20 0.00 0.00 0.00 16092 0 1995 289 2.613 2.70 7488.47 7254.62 0.00 0.00 0.00 16093 0 1995 289 2.863 2.70 7487.55 7253.85 0.00 0.00 0.00 16094 0 1995 289 3.113 2.70 7486.87 7253.20 0.00 0.00 0.00 16095 0 1995 289 3.363 2.70 7486.29 7252.54 0.00 0.00 0.00 16096 0 1995 289 3.613 2.70 7485.72 7251.99 0.00 0.00 0.00 16097 0 1995 289 3.863 2.70 7485.03 7251.23 0.00 0.00 0.00 16098 0 1995 289 4.113 2.70 7484.58 7250.79 0.00 0.00 0.00 16099 0 1995 289 4.363 2.70 7484.00 7250.35 0.00 0.00 0.00 16100 0 1995 289 4.613 2.70 7483.66 7249.80 0.00 0.00 0.00 16101 0 1995 289 4.863 2.70 7483.20 7249.55 0.00 0.00 0.00 16102 0 1995 289 5.113 2.70 7483.32 7249.69 0.00 0.00 0.00 16103 0 1995 289 5.363 2.70 7483.20 7249.44 0.00 0.00 0.00 16104 0 1995 289 5.613 2.70 7483.20 7249.55 0.00 0.00 0.00 16105 0 1995 289 5.863 2.70 7483.32 7249.59 0.00 0.00 0.00 16106 0 1995 289 6.113 2.70 7483.54 7249.88 0.00 0.00 0.00 16107 0 1995 289 6.363 2.70 7483.66 7249.80 0.00 0.00 0.00 16108 0 1995 289 6.613 2.70 7484.12 7250.35 0.00 0.00 0.00 16109 0 1995 289 6.863 2.70 7484.69 7250.90 0.00 0.00 0.00 16110 0 1995 289 7.113 2.70 7485.61 7251.66 0.00 0.00 0.00 16111 0 1995 289 7.363 2.70 7486.41 7252.54 0.00 0.00 0.00 16112 0 1995 289 7.613 2.70 7486.98 7253.20 0.00 0.00 0.00 16113 0 1995 289 7.863 2.70 7487.55 7253.85 0.00 0.00 0.00 16114 0 1995 289 8.113 2.70 7488.70 7254.54 0.00 0.00 0.00 16115 0 1995 289 8.363 2.70 7489.62 7255.64 0.00 0.00 0.00 16116 0 1995 289 8.613 2.70 7490.88 7256.66 0.00 0.00 0.00 16117 0 1995 289 8.863 2.70 7492.02 7257.75 0.00 0.00 0.00 16118 0 1995 289 9.113 2.70 7492.71 7258.52 0.00 0.00 0.00 16119 0 1995 289 9.363 2.70 7493.29 7258.77 0.00 0.00 0.00 16120 0 1995 289 9.613 2.71 7494.55 7260.01 0.00 0.00 0.00 16121 0 1995 289 9.863 2.71 7495.81 7261.22 0.00 0.00 0.00 16122 0 1995 289 10.113 2.71 7496.73 7262.02 0.00 0.00 0.00 16123 0 1995 289 10.363 2.71 7497.76 7263.00 0.00 0.00 0.00 16124 0 1995 289 10.613 2.71 7498.91 7264.13 0.00 0.00 0.00 16125 0 1995 289 10.863 2.71 7500.17 7265.23 0.00 0.00 0.00 16126 0 1995 289 11.113 2.71 7501.43 7266.36 0.00 0.00 0.00 16127 0 1995 289 11.363 2.71 7502.58 7267.56 0.00 0.00 0.00 16128 0 1995 289 11.613 2.71 7503.50 7268.14 0.00 0.00 0.00 16129 0 1995 289 11.863 2.71 7504.64 7269.46 0.00 0.00 0.00 16130 0 1995 289 12.113 2.71 7505.79 7270.55 0.00 0.00 0.00 16131 0 1995 289 12.363 2.71 7506.36 7271.21 0.00 0.00 0.00 16132 0 1995 289 12.613 2.72 7507.05 7271.68 0.00 0.00 0.00 16133 0 1995 289 12.863 2.72 7507.62 7272.34 0.00 0.00 0.00 16134 0 1995 289 13.113 2.72 7507.97 7272.66 0.00 0.00 0.00 16135 0 1995 289 13.363 2.72 7508.31 7272.99 0.00 0.00 0.00 16136 0 1995 289 13.613 2.72 7508.54 7273.21 0.00 0.00 0.00 16137 0 1995 289 13.863 2.72 7508.19 7272.99 0.00 0.00 0.00 16138 0 1995 289 14.113 2.72 7508.31 7272.88 0.00 0.00 0.00 16139 0 1995 289 14.363 2.71 7508.30 7273.18 0.00 0.00 0.00 16140 0 1995 289 14.613 2.72 7507.97 7272.66 0.00 0.00 0.00 16141 0 1995 289 14.863 2.72 7507.28 7272.01 0.00 0.00 0.00 16142 0 1995 289 15.113 2.71 7506.36 7271.32 0.00 0.00 0.00 16143 0 1995 289 15.363 2.71 7505.55 7270.92 0.00 0.00 0.00 16144 0 1995 289 15.613 2.71 7504.63 7270.04 0.00 0.00 0.00 16145 0 1995 289 15.863 2.71 7503.59 7269.31 0.00 0.00 0.00 16146 0 1995 289 16.113 2.71 7502.33 7268.11 0.00 0.00 0.00 16147 0 1995 289 16.363 2.70 7501.64 7267.71 0.00 0.00 0.00 16148 0 1995 289 16.613 2.70 7500.60 7266.80 0.00 0.00 0.00 16149 0 1995 289 16.863 2.70 7499.68 7265.89 0.00 0.00 0.00 16150 0 1995 289 17.113 2.70 7498.65 7264.90 0.00 0.00 0.00 16151 0 1995 289 17.363 2.70 7497.85 7264.14 0.00 0.00 0.00 16152 0 1995 289 17.613 2.70 7497.05 7263.26 0.00 0.00 0.00 16153 0 1995 289 17.863 2.70 7496.13 7262.57 0.00 0.00 0.00 16154 0 1995 289 18.113 2.70 7494.99 7261.48 0.00 0.00 0.00 16155 0 1995 289 18.363 2.70 7494.76 7261.15 0.00 0.00 0.00 16156 0 1995 289 18.613 2.69 7494.41 7261.00 0.00 0.00 0.00 16157 0 1995 289 18.863 2.70 7494.07 7260.38 0.00 0.00 0.00 16158 0 1995 289 19.113 2.69 7493.27 7259.91 0.00 0.00 0.00 16159 0 1995 289 19.363 2.69 7492.92 7259.47 0.00 0.00 0.00 16160 0 1995 289 19.613 2.69 7492.12 7258.71 0.00 0.00 0.00 16161 0 1995 289 19.863 2.69 7491.43 7258.05 0.00 0.00 0.00 16162 0 1995 289 20.113 2.69 7490.98 7257.50 0.00 0.00 0.00 16163 0 1995 289 20.363 2.70 7490.52 7256.88 0.00 0.00 0.00 16164 0 1995 289 20.613 2.69 7489.95 7256.52 0.00 0.00 0.00 16165 0 1995 289 20.863 2.70 7490.07 7256.44 0.00 0.00 0.00 16166 0 1995 289 21.113 2.70 7489.95 7256.22 0.00 0.00 0.00 16167 0 1995 289 21.363 2.70 7489.84 7256.22 0.00 0.00 0.00 16168 0 1995 289 21.613 2.70 7489.95 7256.33 0.00 0.00 0.00 16169 0 1995 289 21.863 2.70 7490.18 7256.26 0.00 0.00 0.00 16170 0 1995 289 22.113 2.70 7490.41 7256.77 0.00 0.00 0.00 16171 0 1995 289 22.363 2.70 7490.41 7256.70 0.00 0.00 0.00 16172 0 1995 289 22.613 2.70 7490.76 7256.92 0.00 0.00 0.00 16173 0 1995 289 22.863 2.70 7491.10 7257.24 0.00 0.00 0.00 16174 0 1995 289 23.113 2.70 7491.56 7257.68 0.00 0.00 0.00 16175 0 1995 289 23.363 2.70 7491.90 7258.01 0.00 0.00 0.00 16176 0 1995 289 23.613 2.70 7492.02 7258.23 0.00 0.00 0.00 16177 0 1995 289 23.863 2.70 7492.25 7258.16 0.00 0.00 0.00 16178 0 1995 290 0.113 2.70 7492.71 7258.70 0.00 0.00 0.00 16179 0 1995 290 0.363 2.70 7492.94 7258.81 0.00 0.00 0.00 16180 0 1995 290 0.613 2.70 7493.05 7258.74 0.00 0.00 0.00 16181 0 1995 290 0.863 2.70 7493.40 7259.18 0.00 0.00 0.00 16182 0 1995 290 1.113 2.70 7493.63 7259.39 0.00 0.00 0.00 16183 0 1995 290 1.363 2.70 7493.97 7259.72 0.00 0.00 0.00 16184 0 1995 290 1.613 2.70 7494.43 7260.16 0.00 0.00 0.00 16185 0 1995 290 1.863 2.70 7494.66 7260.38 0.00 0.00 0.00 16186 0 1995 290 2.113 2.70 7494.89 7260.60 0.00 0.00 0.00 16187 0 1995 290 2.363 2.70 7494.77 7260.49 0.00 0.00 0.00 16188 0 1995 290 2.613 2.70 7494.20 7259.94 0.00 0.00 0.00 16189 0 1995 290 2.863 2.70 7493.74 7259.50 0.00 0.00 0.00 16190 0 1995 290 3.113 2.70 7493.17 7258.96 0.00 0.00 0.00 16191 0 1995 290 3.363 2.70 7492.60 7258.30 0.00 0.00 0.00 16192 0 1995 290 3.613 2.70 7492.02 7257.86 0.00 0.00 0.00 16193 0 1995 290 3.863 2.70 7490.88 7256.84 0.00 0.00 0.00 16194 0 1995 290 4.113 2.70 7489.96 7255.67 0.00 0.00 0.00 16195 0 1995 290 4.363 2.70 7489.04 7255.17 0.00 0.00 0.00 16196 0 1995 290 4.613 2.70 7488.13 7254.22 0.00 0.00 0.00 16197 0 1995 290 4.863 2.70 7487.21 7253.31 0.00 0.00 0.00 16198 0 1995 290 5.113 2.70 7486.64 7252.76 0.00 0.00 0.00 16199 0 1995 290 5.363 2.70 7485.95 7252.21 0.00 0.00 0.00 16200 0 1995 290 5.613 2.70 7485.49 7251.66 0.00 0.00 0.00 16201 0 1995 290 5.863 2.70 7484.91 7251.30 0.00 0.00 0.00 16202 0 1995 290 6.113 2.70 7484.23 7250.46 0.00 0.00 0.00 16203 0 1995 290 6.363 2.70 7484.00 7250.32 0.00 0.00 0.00 16204 0 1995 290 6.613 2.70 7483.88 7250.32 0.00 0.00 0.00 16205 0 1995 290 6.863 2.70 7483.77 7249.91 0.00 0.00 0.00 16206 0 1995 290 7.113 2.70 7483.77 7250.10 0.00 0.00 0.00 16207 0 1995 290 7.363 2.69 7483.65 7250.28 0.00 0.00 0.00 16208 0 1995 290 7.613 2.70 7483.66 7249.99 0.00 0.00 0.00 16209 0 1995 290 7.863 2.70 7484.00 7250.42 0.00 0.00 0.00 16210 0 1995 290 8.113 2.69 7484.45 7250.94 0.00 0.00 0.00 16211 0 1995 290 8.363 2.70 7485.03 7251.41 0.00 0.00 0.00 16212 0 1995 290 8.613 2.69 7485.48 7252.03 0.00 0.00 0.00 16213 0 1995 290 8.863 2.69 7485.94 7252.58 0.00 0.00 0.00 16214 0 1995 290 9.113 2.69 7486.74 7253.23 0.00 0.00 0.00 16215 0 1995 290 9.363 2.69 7487.66 7254.11 0.00 0.00 0.00 16216 0 1995 290 9.613 2.69 7488.80 7255.53 0.00 0.00 0.00 16217 0 1995 290 9.863 2.69 7489.95 7256.41 0.00 0.00 0.00 16218 0 1995 290 10.113 2.69 7490.63 7257.28 0.00 0.00 0.00 16219 0 1995 290 10.363 2.70 7491.55 7257.87 0.00 0.00 0.00 16220 0 1995 290 10.613 2.70 7492.35 7258.74 0.00 0.00 0.00 16221 0 1995 290 10.863 2.70 7493.50 7259.65 0.00 0.00 0.00 16222 0 1995 290 11.113 2.70 7494.65 7260.75 0.00 0.00 0.00 16223 0 1995 290 11.363 2.70 7495.68 7261.84 0.00 0.00 0.00 16224 0 1995 290 11.613 2.70 7496.82 7263.04 0.00 0.00 0.00 16225 0 1995 290 11.863 2.70 7498.08 7264.36 0.00 0.00 0.00 16226 0 1995 290 12.113 2.70 7499.46 7265.67 0.00 0.00 0.00 16227 0 1995 290 12.363 2.70 7500.83 7266.98 0.00 0.00 0.00 16228 0 1995 290 12.613 2.70 7501.86 7268.08 0.00 0.00 0.00 16229 0 1995 290 12.863 2.70 7503.12 7269.28 0.00 0.00 0.00 16230 0 1995 290 13.113 2.70 7504.26 7270.37 0.00 0.00 0.00 16231 0 1995 290 13.363 2.70 7505.29 7271.47 0.00 0.00 0.00 16232 0 1995 290 13.613 2.70 7505.98 7272.23 0.00 0.00 0.00 16233 0 1995 290 13.863 2.70 7506.44 7272.67 0.00 0.00 0.00 16234 0 1995 290 14.113 2.70 7507.01 7273.40 0.00 0.00 0.00 16235 0 1995 290 14.363 2.70 7507.24 7273.44 0.00 0.00 0.00 16236 0 1995 290 14.613 2.70 7507.46 7273.95 0.00 0.00 0.00 16237 0 1995 290 14.863 2.70 7507.58 7273.95 0.00 0.00 0.00 16238 0 1995 290 15.113 2.70 7507.23 7273.62 0.00 0.00 0.00 16239 0 1995 290 15.363 2.69 7506.89 7273.48 0.00 0.00 0.00 16240 0 1995 290 15.613 2.70 7506.09 7272.53 0.00 0.00 0.00 16241 0 1995 290 15.863 2.69 7505.74 7272.27 0.00 0.00 0.00 16242 0 1995 290 16.113 2.69 7505.17 7271.84 0.00 0.00 0.00 16243 0 1995 290 16.363 2.69 7504.25 7270.85 0.00 0.00 0.00 16244 0 1995 290 16.613 2.69 7503.22 7269.76 0.00 0.00 0.00 16245 0 1995 290 16.863 2.69 7501.96 7268.55 0.00 0.00 0.00 16246 0 1995 290 17.113 2.69 7500.93 7267.57 0.00 0.00 0.00 16247 0 1995 290 17.363 2.69 7500.02 7266.58 0.00 0.00 0.00 16248 0 1995 290 17.613 2.69 7498.87 7265.38 0.00 0.00 0.00 16249 0 1995 290 17.863 2.69 7497.73 7264.29 0.00 0.00 0.00 16250 0 1995 290 18.113 2.69 7496.81 7263.30 0.00 0.00 0.00 16251 0 1995 290 18.363 2.69 7495.78 7262.43 0.00 0.00 0.00 16252 0 1995 290 18.613 2.69 7494.75 7261.22 0.00 0.00 0.00 16253 0 1995 290 18.863 2.69 7493.84 7260.46 0.00 0.00 0.00 16254 0 1995 290 19.113 2.69 7492.81 7259.36 0.00 0.00 0.00 16255 0 1995 290 19.363 2.69 7491.66 7258.16 0.00 0.00 0.00 16256 0 1995 290 19.613 2.69 7490.51 7257.25 0.00 0.00 0.00 16257 0 1995 290 19.863 2.69 7489.48 7256.34 0.00 0.00 0.00 16258 0 1995 290 20.113 2.69 7488.79 7255.68 0.00 0.00 0.00 16259 0 1995 290 20.363 2.69 7488.34 7255.13 0.00 0.00 0.00 16260 0 1995 290 20.613 2.69 7487.31 7254.26 0.00 0.00 0.00 16261 0 1995 290 20.863 2.69 7486.73 7253.49 0.00 0.00 0.00 16262 0 1995 290 21.113 2.69 7486.05 7252.83 0.00 0.00 0.00 16263 0 1995 290 21.363 2.69 7485.93 7252.91 0.00 0.00 0.00 16264 0 1995 290 21.613 2.69 7485.69 7252.87 0.00 0.00 0.00 16265 0 1995 290 21.863 2.69 7485.46 7252.65 0.00 0.00 0.00 16266 0 1995 290 22.113 2.69 7485.58 7252.76 0.00 0.00 0.00 16267 0 1995 290 22.363 2.69 7485.46 7252.65 0.00 0.00 0.00 16268 0 1995 290 22.613 2.68 7485.92 7253.17 0.00 0.00 0.00 16269 0 1995 290 22.863 2.68 7485.91 7253.35 0.00 0.00 0.00 16270 0 1995 290 23.113 2.68 7486.03 7253.57 0.00 0.00 0.00 16271 0 1995 290 23.363 2.68 7486.37 7253.90 0.00 0.00 0.00 16272 0 1995 290 23.613 2.68 7486.94 7254.33 0.00 0.00 0.00 16273 0 1995 290 23.863 2.68 7487.74 7255.39 0.00 0.00 0.00 16274 0 1995 291 0.113 2.68 7488.43 7255.87 0.00 0.00 0.00 16275 0 1995 291 0.363 2.68 7489.00 7256.30 0.00 0.00 0.00 16276 0 1995 291 0.613 2.68 7489.23 7256.74 0.00 0.00 0.00 16277 0 1995 291 0.863 2.68 7490.38 7257.73 0.00 0.00 0.00 16278 0 1995 291 1.113 2.68 7491.18 7258.42 0.00 0.00 0.00 16279 0 1995 291 1.363 2.69 7491.87 7259.00 0.00 0.00 0.00 16280 0 1995 291 1.613 2.69 7492.56 7259.66 0.00 0.00 0.00 16281 0 1995 291 1.863 2.69 7493.25 7260.13 0.00 0.00 0.00 16282 0 1995 291 2.113 2.69 7494.18 7260.53 0.00 0.00 0.00 16283 0 1995 291 2.363 2.69 7494.63 7261.19 0.00 0.00 0.00 16284 0 1995 291 2.613 2.69 7495.10 7261.44 0.00 0.00 0.00 16285 0 1995 291 2.863 2.69 7495.44 7261.66 0.00 0.00 0.00 16286 0 1995 291 3.113 2.69 7495.44 7261.77 0.00 0.00 0.00 16287 0 1995 291 3.363 2.69 7495.21 7261.44 0.00 0.00 0.00 16288 0 1995 291 3.613 2.69 7494.98 7261.33 0.00 0.00 0.00 16289 0 1995 291 3.863 2.69 7494.41 7260.67 0.00 0.00 0.00 16290 0 1995 291 4.113 2.69 7493.72 7260.02 0.00 0.00 0.00 16291 0 1995 291 4.363 2.69 7493.04 7259.25 0.00 0.00 0.00 16292 0 1995 291 4.613 2.69 7491.78 7258.05 0.00 0.00 0.00 16293 0 1995 291 4.863 2.69 7490.86 7257.17 0.00 0.00 0.00 16294 0 1995 291 5.113 2.69 7489.60 7255.86 0.00 0.00 0.00 16295 0 1995 291 5.363 2.69 7488.80 7255.09 0.00 0.00 0.00 16296 0 1995 291 5.613 2.69 7487.77 7254.00 0.00 0.00 0.00 16297 0 1995 291 5.863 2.69 7486.86 7253.23 0.00 0.00 0.00 16298 0 1995 291 6.113 2.69 7486.28 7252.47 0.00 0.00 0.00 16299 0 1995 291 6.363 2.69 7485.25 7251.48 0.00 0.00 0.00 16300 0 1995 291 6.613 2.69 7484.34 7250.72 0.00 0.00 0.00 16301 0 1995 291 6.863 2.69 7483.88 7250.17 0.00 0.00 0.00 16302 0 1995 291 7.113 2.69 7483.08 7249.30 0.00 0.00 0.00 16303 0 1995 291 7.363 2.69 7482.74 7248.97 0.00 0.00 0.00 16304 0 1995 291 7.613 2.69 7482.28 7248.53 0.00 0.00 0.00 16305 0 1995 291 7.863 2.69 7481.93 7248.20 0.00 0.00 0.00 16306 0 1995 291 8.113 2.69 7481.59 7247.87 0.00 0.00 0.00 16307 0 1995 291 8.363 2.69 7481.59 7247.76 0.00 0.00 0.00 16308 0 1995 291 8.613 2.69 7481.25 7247.65 0.00 0.00 0.00 16309 0 1995 291 8.863 2.69 7481.59 7247.76 0.00 0.00 0.00 16310 0 1995 291 9.113 2.69 7481.48 7247.76 0.00 0.00 0.00 16311 0 1995 291 9.363 2.69 7481.82 7248.09 0.00 0.00 0.00 16312 0 1995 291 9.613 2.69 7481.93 7248.31 0.00 0.00 0.00 16313 0 1995 291 9.863 2.69 7482.62 7248.75 0.00 0.00 0.00 16314 0 1995 291 10.113 2.69 7483.19 7249.81 0.00 0.00 0.00 16315 0 1995 291 10.363 2.69 7483.99 7250.28 0.00 0.00 0.00 16316 0 1995 291 10.613 2.69 7484.68 7251.23 0.00 0.00 0.00 16317 0 1995 291 10.863 2.69 7485.82 7252.32 0.00 0.00 0.00 16318 0 1995 291 11.113 2.69 7486.85 7253.60 0.00 0.00 0.00 16319 0 1995 291 11.363 2.69 7487.99 7254.80 0.00 0.00 0.00 16320 0 1995 291 11.613 2.69 7489.59 7256.34 0.00 0.00 0.00 16321 0 1995 291 11.863 2.69 7490.97 7257.76 0.00 0.00 0.00 16322 0 1995 291 12.113 2.69 7492.68 7259.51 0.00 0.00 0.00 16323 0 1995 291 12.363 2.69 7494.74 7261.59 0.00 0.00 0.00 16324 0 1995 291 12.613 2.69 7496.35 7263.01 0.00 0.00 0.00 16325 0 1995 291 12.863 2.69 7497.95 7264.87 0.00 0.00 0.00 16326 0 1995 291 13.113 2.69 7499.78 7266.51 0.00 0.00 0.00 16327 0 1995 291 13.363 2.69 7500.81 7267.61 0.00 0.00 0.00 16328 0 1995 291 13.613 2.69 7502.07 7268.92 0.00 0.00 0.00 16329 0 1995 291 13.863 2.69 7503.56 7270.45 0.00 0.00 0.00 16330 0 1995 291 14.113 2.69 7504.93 7271.65 0.00 0.00 0.00 16331 0 1995 291 14.363 2.69 7505.62 7272.42 0.00 0.00 0.00 16332 0 1995 291 14.613 2.69 7506.42 7273.30 0.00 0.00 0.00 16333 0 1995 291 14.863 2.69 7507.22 7273.95 0.00 0.00 0.00 16334 0 1995 291 15.113 2.69 7507.68 7274.61 0.00 0.00 0.00 16335 0 1995 291 15.363 2.69 7508.37 7275.05 0.00 0.00 0.00 16336 0 1995 291 15.613 2.69 7508.60 7275.30 0.00 0.00 0.00 16337 0 1995 291 15.863 2.69 7508.60 7275.19 0.00 0.00 0.00 16338 0 1995 291 16.113 2.69 7508.26 7274.86 0.00 0.00 0.00 16339 0 1995 291 16.363 2.69 7507.80 7274.43 0.00 0.00 0.00 16340 0 1995 291 16.613 2.69 7507.23 7273.59 0.00 0.00 0.00 16341 0 1995 291 16.863 2.69 7506.54 7273.11 0.00 0.00 0.00 16342 0 1995 291 17.113 2.69 7505.39 7271.91 0.00 0.00 0.00 16343 0 1995 291 17.363 2.69 7504.48 7270.85 0.00 0.00 0.00 16344 0 1995 291 17.613 2.69 7503.11 7269.43 0.00 0.00 0.00 16345 0 1995 291 17.863 2.69 7501.85 7268.52 0.00 0.00 0.00 16346 0 1995 291 18.113 2.69 7500.70 7267.20 0.00 0.00 0.00 16347 0 1995 291 18.363 2.69 7499.56 7266.22 0.00 0.00 0.00 16348 0 1995 291 18.613 2.69 7498.18 7264.80 0.00 0.00 0.00 16349 0 1995 291 18.863 2.69 7497.03 7263.78 0.00 0.00 0.00 16350 0 1995 291 19.113 2.69 7495.66 7262.46 0.00 0.00 0.00 16351 0 1995 291 19.363 2.69 7494.06 7260.93 0.00 0.00 0.00 16352 0 1995 291 19.613 2.69 7492.80 7259.51 0.00 0.00 0.00 16353 0 1995 291 19.863 2.69 7491.54 7258.31 0.00 0.00 0.00 16354 0 1995 291 20.113 2.69 7490.28 7257.10 0.00 0.00 0.00 16355 0 1995 291 20.363 2.69 7489.37 7256.12 0.00 0.00 0.00 16356 0 1995 291 20.613 2.69 7488.11 7254.91 0.00 0.00 0.00 16357 0 1995 291 20.863 2.69 7487.65 7254.37 0.00 0.00 0.00 16358 0 1995 291 21.113 2.69 7486.61 7253.57 0.00 0.00 0.00 16359 0 1995 291 21.363 2.69 7485.93 7252.73 0.00 0.00 0.00 16360 0 1995 291 21.613 2.69 7485.47 7252.47 0.00 0.00 0.00 16361 0 1995 291 21.863 2.69 7485.24 7252.14 0.00 0.00 0.00 16362 0 1995 291 22.113 2.69 7485.24 7252.14 0.00 0.00 0.00 16363 0 1995 291 22.363 2.69 7485.47 7252.47 0.00 0.00 0.00 16364 0 1995 291 22.613 2.69 7485.69 7252.76 0.00 0.00 0.00 16365 0 1995 291 22.863 2.69 7486.04 7253.20 0.00 0.00 0.00 16366 0 1995 291 23.113 2.69 7486.38 7253.53 0.00 0.00 0.00 16367 0 1995 291 23.363 2.69 7486.84 7253.97 0.00 0.00 0.00 16368 0 1995 291 23.613 2.69 7487.41 7254.51 0.00 0.00 0.00 16369 0 1995 291 23.863 2.69 7488.10 7255.17 0.00 0.00 0.00 16370 0 1995 292 0.113 2.69 7488.56 7255.83 0.00 0.00 0.00 16371 0 1995 292 0.363 2.69 7489.36 7256.37 0.00 0.00 0.00 16372 0 1995 292 0.613 2.69 7490.39 7257.58 0.00 0.00 0.00 16373 0 1995 292 0.863 2.69 7491.53 7258.67 0.00 0.00 0.00 16374 0 1995 292 1.113 2.69 7492.79 7259.88 0.00 0.00 0.00 16375 0 1995 292 1.363 2.69 7493.71 7260.86 0.00 0.00 0.00 16376 0 1995 292 1.613 2.69 7494.63 7261.44 0.00 0.00 0.00 16377 0 1995 292 1.863 2.69 7495.65 7262.83 0.00 0.00 0.00 16378 0 1995 292 2.113 2.69 7496.69 7263.52 0.00 0.00 0.00 16379 0 1995 292 2.363 2.69 7497.60 7264.69 0.00 0.00 0.00 16380 0 1995 292 2.613 2.69 7498.40 7265.57 0.00 0.00 0.00 16381 0 1995 292 2.863 2.69 7498.86 7265.82 0.00 0.00 0.00 16382 0 1995 292 3.113 2.69 7499.20 7266.33 0.00 0.00 0.00 16383 0 1995 292 3.363 2.69 7499.32 7266.15 0.00 0.00 0.00 16384 0 1995 292 3.613 2.69 7499.09 7265.86 0.00 0.00 0.00 16385 0 1995 292 3.863 2.69 7498.75 7265.71 0.00 0.00 0.00 16386 0 1995 292 4.113 2.69 7498.64 7265.42 0.00 0.00 0.00 16387 0 1995 292 4.363 2.69 7497.95 7264.65 0.00 0.00 0.00 16388 0 1995 292 4.613 2.69 7497.26 7263.89 0.00 0.00 0.00 16389 0 1995 292 4.863 2.69 7496.35 7263.23 0.00 0.00 0.00 16390 0 1995 292 5.113 2.69 7495.55 7262.24 0.00 0.00 0.00 16391 0 1995 292 5.363 2.69 7494.52 7261.26 0.00 0.00 0.00 16392 0 1995 292 5.613 2.69 7493.26 7259.95 0.00 0.00 0.00 16393 0 1995 292 5.863 2.69 7492.11 7258.74 0.00 0.00 0.00 16394 0 1995 292 6.113 2.69 7490.74 7257.54 0.00 0.00 0.00 16395 0 1995 292 6.363 2.69 7489.59 7256.23 0.00 0.00 0.00 16396 0 1995 292 6.613 2.69 7487.99 7254.70 0.00 0.00 0.00 16397 0 1995 292 6.863 2.69 7486.85 7253.49 0.00 0.00 0.00 16398 0 1995 292 7.113 2.69 7485.36 7252.07 0.00 0.00 0.00 16399 0 1995 292 7.363 2.69 7484.21 7250.76 0.00 0.00 0.00 16400 0 1995 292 7.613 2.69 7483.18 7249.99 0.00 0.00 0.00 16401 0 1995 292 7.863 2.69 7482.61 7249.22 0.00 0.00 0.00 16402 0 1995 292 8.113 2.69 7481.47 7248.24 0.00 0.00 0.00 16403 0 1995 292 8.363 2.69 7480.90 7247.47 0.00 0.00 0.00 16404 0 1995 292 8.613 2.69 7480.21 7246.93 0.00 0.00 0.00 16405 0 1995 292 8.863 2.69 7479.52 7246.16 0.00 0.00 0.00 16406 0 1995 292 9.113 2.69 7479.18 7245.83 0.00 0.00 0.00 16407 0 1995 292 9.363 2.69 7479.18 7245.94 0.00 0.00 0.00 16408 0 1995 292 9.613 2.69 7479.29 7245.94 0.00 0.00 0.00 16409 0 1995 292 9.863 2.69 7479.41 7246.05 0.00 0.00 0.00 16410 0 1995 292 10.113 2.69 7479.40 7246.42 0.00 0.00 0.00 16411 0 1995 292 10.363 2.69 7479.74 7246.96 0.00 0.00 0.00 16412 0 1995 292 10.613 2.69 7480.77 7247.73 0.00 0.00 0.00 16413 0 1995 292 10.863 2.69 7481.46 7248.61 0.00 0.00 0.00 16414 0 1995 292 11.113 2.69 7482.26 7249.37 0.00 0.00 0.00 16415 0 1995 292 11.363 2.69 7483.40 7250.58 0.00 0.00 0.00 16416 0 1995 292 11.613 2.69 7484.89 7251.89 0.00 0.00 0.00 16417 0 1995 292 11.863 2.69 7486.27 7253.42 0.00 0.00 0.00 16418 0 1995 292 12.113 2.68 7488.21 7255.46 0.00 0.00 0.00 16419 0 1995 292 12.363 2.68 7489.81 7257.21 0.00 0.00 0.00 16420 0 1995 292 12.613 2.68 7491.64 7259.04 0.00 0.00 0.00 16421 0 1995 292 12.863 2.68 7493.58 7261.12 0.00 0.00 0.00 16422 0 1995 292 13.113 2.68 7495.30 7262.76 0.00 0.00 0.00 16423 0 1995 292 13.363 2.68 7497.02 7264.51 0.00 0.00 0.00 16424 0 1995 292 13.613 2.68 7498.61 7266.33 0.00 0.00 0.00 16425 0 1995 292 13.863 2.68 7500.33 7267.98 0.00 0.00 0.00 16426 0 1995 292 14.113 2.68 7501.93 7269.51 0.00 0.00 0.00 16427 0 1995 292 14.363 2.68 7503.31 7271.04 0.00 0.00 0.00 16428 0 1995 292 14.613 2.68 7504.68 7272.06 0.00 0.00 0.00 16429 0 1995 292 14.863 2.68 7505.83 7273.45 0.00 0.00 0.00 16430 0 1995 292 15.113 2.68 7506.97 7274.47 0.00 0.00 0.00 16431 0 1995 292 15.363 2.68 7508.12 7275.56 0.00 0.00 0.00 16432 0 1995 292 15.613 2.68 7509.03 7276.44 0.00 0.00 0.00 16433 0 1995 292 15.863 2.68 7509.38 7276.98 0.00 0.00 0.00 16434 0 1995 292 16.113 2.68 7509.95 7277.24 0.00 0.00 0.00 16435 0 1995 292 16.363 2.68 7510.07 7277.35 0.00 0.00 0.00 16436 0 1995 292 16.613 2.68 7509.84 7277.13 0.00 0.00 0.00 16437 0 1995 292 16.863 2.69 7509.50 7276.62 0.00 0.00 0.00 16438 0 1995 292 17.113 2.69 7508.70 7275.85 0.00 0.00 0.00 16439 0 1995 292 17.363 2.69 7508.01 7275.09 0.00 0.00 0.00 16440 0 1995 292 17.613 2.69 7506.99 7273.81 0.00 0.00 0.00 16441 0 1995 292 17.863 2.69 7505.84 7272.82 0.00 0.00 0.00 16442 0 1995 292 18.113 2.69 7504.69 7271.69 0.00 0.00 0.00 16443 0 1995 292 18.363 2.69 7502.98 7269.87 0.00 0.00 0.00 16444 0 1995 292 18.613 2.69 7501.37 7268.30 0.00 0.00 0.00 16445 0 1995 292 18.863 2.69 7499.67 7266.40 0.00 0.00 0.00 16446 0 1995 292 19.113 2.69 7498.18 7264.87 0.00 0.00 0.00 16447 0 1995 292 19.363 2.69 7496.69 7263.34 0.00 0.00 0.00 16448 0 1995 292 19.613 2.69 7495.09 7261.81 0.00 0.00 0.00 16449 0 1995 292 19.863 2.69 7493.49 7260.17 0.00 0.00 0.00 16450 0 1995 292 20.113 2.69 7492.00 7258.63 0.00 0.00 0.00 16451 0 1995 292 20.363 2.69 7490.40 7257.10 0.00 0.00 0.00 16452 0 1995 292 20.613 2.69 7489.25 7255.90 0.00 0.00 0.00 16453 0 1995 292 20.863 2.69 7488.11 7254.70 0.00 0.00 0.00 16454 0 1995 292 21.113 2.69 7487.31 7254.04 0.00 0.00 0.00 16455 0 1995 292 21.363 2.69 7486.74 7253.09 0.00 0.00 0.00 16456 0 1995 292 21.613 2.69 7486.16 7252.83 0.00 0.00 0.00 16457 0 1995 292 21.863 2.69 7485.71 7252.10 0.00 0.00 0.00 16458 0 1995 292 22.113 2.69 7485.48 7252.00 0.00 0.00 0.00 16459 0 1995 292 22.363 2.69 7485.36 7251.78 0.00 0.00 0.00 16460 0 1995 292 22.613 2.69 7485.71 7252.21 0.00 0.00 0.00 16461 0 1995 292 22.863 2.69 7485.94 7252.32 0.00 0.00 0.00 16462 0 1995 292 23.113 2.69 7485.93 7252.62 0.00 0.00 0.00 16463 0 1995 292 23.363 2.69 7486.62 7253.09 0.00 0.00 0.00 16464 0 1995 292 23.613 2.69 7487.42 7254.04 0.00 0.00 0.00 16465 0 1995 292 23.863 2.69 7487.76 7254.48 0.00 0.00 0.00 16466 0 1995 293 0.113 2.69 7488.22 7255.02 0.00 0.00 0.00 16467 0 1995 293 0.363 2.69 7489.25 7255.79 0.00 0.00 0.00 16468 0 1995 293 0.613 2.69 7490.28 7257.10 0.00 0.00 0.00 16469 0 1995 293 0.863 2.69 7491.65 7258.31 0.00 0.00 0.00 16470 0 1995 293 1.113 2.69 7493.03 7259.73 0.00 0.00 0.00 16471 0 1995 293 1.363 2.69 7494.29 7260.93 0.00 0.00 0.00 16472 0 1995 293 1.613 2.69 7495.43 7262.24 0.00 0.00 0.00 16473 0 1995 293 1.863 2.69 7496.92 7263.67 0.00 0.00 0.00 16474 0 1995 293 2.113 2.69 7498.06 7264.76 0.00 0.00 0.00 16475 0 1995 293 2.363 2.69 7499.32 7265.97 0.00 0.00 0.00 16476 0 1995 293 2.613 2.69 7500.23 7267.43 0.00 0.00 0.00 16477 0 1995 293 2.863 2.69 7500.57 7267.75 0.00 0.00 0.00 16478 0 1995 293 3.113 2.69 7501.37 7268.41 0.00 0.00 0.00 16479 0 1995 293 3.363 2.69 7501.95 7269.18 0.00 0.00 0.00 16480 0 1995 293 3.613 2.68 7502.51 7269.69 0.00 0.00 0.00 16481 0 1995 293 3.863 2.68 7502.74 7270.20 0.00 0.00 0.00 16482 0 1995 293 4.113 2.68 7502.74 7270.20 0.00 0.00 0.00 16483 0 1995 293 4.363 2.68 7502.51 7269.98 0.00 0.00 0.00 16484 0 1995 293 4.613 2.68 7502.05 7269.54 0.00 0.00 0.00 16485 0 1995 293 4.863 2.68 7501.48 7269.00 0.00 0.00 0.00 16486 0 1995 293 5.113 2.68 7500.56 7268.19 0.00 0.00 0.00 16487 0 1995 293 5.363 2.68 7499.76 7267.32 0.00 0.00 0.00 16488 0 1995 293 5.613 2.68 7498.62 7266.04 0.00 0.00 0.00 16489 0 1995 293 5.863 2.68 7497.70 7265.35 0.00 0.00 0.00 16490 0 1995 293 6.113 2.68 7496.09 7263.89 0.00 0.00 0.00 16491 0 1995 293 6.363 2.68 7494.95 7262.50 0.00 0.00 0.00 16492 0 1995 293 6.613 2.68 7493.01 7260.54 0.00 0.00 0.00 16493 0 1995 293 6.863 2.68 7491.06 7258.86 0.00 0.00 0.00 16494 0 1995 293 7.113 2.68 7489.57 7257.14 0.00 0.00 0.00 16495 0 1995 293 7.363 2.68 7487.86 7255.39 0.00 0.00 0.00 16496 0 1995 293 7.613 2.68 7486.02 7253.83 0.00 0.00 0.00 16497 0 1995 293 7.863 2.68 7484.42 7252.00 0.00 0.00 0.00 16498 0 1995 293 8.113 2.68 7482.93 7250.47 0.00 0.00 0.00 16499 0 1995 293 8.363 2.68 7481.56 7249.05 0.00 0.00 0.00 16500 0 1995 293 8.613 2.68 7480.53 7248.06 0.00 0.00 0.00 16501 0 1995 293 8.863 2.68 7479.39 7246.97 0.00 0.00 0.00 16502 0 1995 293 9.113 2.68 7478.13 7245.76 0.00 0.00 0.00 16503 0 1995 293 9.363 2.68 7477.21 7244.96 0.00 0.00 0.00 16504 0 1995 293 9.613 2.68 7476.52 7244.01 0.00 0.00 0.00 16505 0 1995 293 9.863 2.68 7476.06 7243.87 0.00 0.00 0.00 16506 0 1995 293 10.113 2.68 7475.95 7243.47 0.00 0.00 0.00 16507 0 1995 293 10.363 2.68 7476.06 7243.87 0.00 0.00 0.00 16508 0 1995 293 10.613 2.68 7476.63 7244.31 0.00 0.00 0.00 16509 0 1995 293 10.863 2.68 7476.86 7244.63 0.00 0.00 0.00 16510 0 1995 293 11.113 2.68 7477.78 7245.51 0.00 0.00 0.00 16511 0 1995 293 11.363 2.68 7478.92 7246.60 0.00 0.00 0.00 16512 0 1995 293 11.613 2.68 7480.07 7247.81 0.00 0.00 0.00 16513 0 1995 293 11.863 2.68 7481.21 7248.90 0.00 0.00 0.00 16514 0 1995 293 12.113 2.68 7482.81 7250.76 0.00 0.00 0.00 16515 0 1995 293 12.363 2.68 7484.65 7252.40 0.00 0.00 0.00 16516 0 1995 293 12.613 2.68 7486.59 7254.26 0.00 0.00 0.00 16517 0 1995 293 12.863 2.68 7488.65 7256.34 0.00 0.00 0.00 16518 0 1995 293 13.113 2.68 7490.37 7258.20 0.00 0.00 0.00 16519 0 1995 293 13.363 2.68 7492.43 7260.17 0.00 0.00 0.00 16520 0 1995 293 13.613 2.68 7494.37 7262.14 0.00 0.00 0.00 16521 0 1995 293 13.863 2.68 7496.32 7264.11 0.00 0.00 0.00 16522 0 1995 293 14.113 2.68 7498.50 7266.19 0.00 0.00 0.00 16523 0 1995 293 14.363 2.68 7500.45 7268.19 0.00 0.00 0.00 16524 0 1995 293 14.613 2.68 7502.28 7269.84 0.00 0.00 0.00 16525 0 1995 293 14.863 2.68 7504.11 7271.70 0.00 0.00 0.00 16526 0 1995 293 15.113 2.68 7505.83 7273.26 0.00 0.00 0.00 16527 0 1995 293 15.363 2.68 7507.32 7274.80 0.00 0.00 0.00 16528 0 1995 293 15.613 2.68 7508.46 7275.89 0.00 0.00 0.00 16529 0 1995 293 15.863 2.68 7509.49 7276.87 0.00 0.00 0.00 16530 0 1995 293 16.113 2.68 7510.41 7277.97 0.00 0.00 0.00 16531 0 1995 293 16.363 2.68 7511.21 7278.62 0.00 0.00 0.00 16532 0 1995 293 16.613 2.68 7511.90 7279.28 0.00 0.00 0.00 16533 0 1995 293 16.863 2.68 7511.90 7279.39 0.00 0.00 0.00 16534 0 1995 293 17.113 2.68 7511.21 7278.62 0.00 0.00 0.00 16535 0 1995 293 17.363 2.68 7510.98 7278.41 0.00 0.00 0.00 16536 0 1995 293 17.613 2.68 7510.29 7277.75 0.00 0.00 0.00 16537 0 1995 293 17.863 2.68 7509.72 7277.09 0.00 0.00 0.00 16538 0 1995 293 18.113 2.68 7508.58 7276.11 0.00 0.00 0.00 16539 0 1995 293 18.363 2.68 7506.97 7274.36 0.00 0.00 0.00 16540 0 1995 293 18.613 2.68 7505.03 7272.39 0.00 0.00 0.00 16541 0 1995 293 18.863 2.68 7503.31 7270.86 0.00 0.00 0.00 16542 0 1995 293 19.113 2.68 7501.83 7269.03 0.00 0.00 0.00 16543 0 1995 293 19.363 2.68 7499.65 7266.95 0.00 0.00 0.00 16544 0 1995 293 19.613 2.68 7497.71 7264.76 0.00 0.00 0.00 16545 0 1995 293 19.863 2.68 7495.65 7263.01 0.00 0.00 0.00 16546 0 1995 293 20.113 2.69 7493.82 7260.75 0.00 0.00 0.00 16547 0 1995 293 20.363 2.68 7492.21 7259.40 0.00 0.00 0.00 16548 0 1995 293 20.613 2.68 7490.49 7257.94 0.00 0.00 0.00 16549 0 1995 293 20.863 2.68 7488.66 7256.08 0.00 0.00 0.00 16550 0 1995 293 21.113 2.68 7487.17 7254.55 0.00 0.00 0.00 16551 0 1995 293 21.363 2.68 7485.69 7253.13 0.00 0.00 0.00 16552 0 1995 293 21.613 2.68 7484.43 7251.71 0.00 0.00 0.00 16553 0 1995 293 21.863 2.68 7483.62 7251.05 0.00 0.00 0.00 16554 0 1995 293 22.113 2.68 7482.71 7249.96 0.00 0.00 0.00 16555 0 1995 293 22.363 2.68 7482.14 7249.52 0.00 0.00 0.00 16556 0 1995 293 22.613 2.68 7482.14 7249.52 0.00 0.00 0.00 16557 0 1995 293 22.863 2.68 7482.02 7249.41 0.00 0.00 0.00 16558 0 1995 293 23.113 2.68 7482.14 7249.63 0.00 0.00 0.00 16559 0 1995 293 23.363 2.68 7482.25 7249.52 0.00 0.00 0.00 16560 0 1995 293 23.613 2.68 7482.59 7249.96 0.00 0.00 0.00 16561 0 1995 293 23.863 2.68 7483.05 7250.40 0.00 0.00 0.00 16562 0 1995 294 0.113 2.68 7483.74 7251.16 0.00 0.00 0.00 16563 0 1995 294 0.363 2.68 7484.77 7252.26 0.00 0.00 0.00 16564 0 1995 294 0.613 2.68 7486.14 7253.46 0.00 0.00 0.00 16565 0 1995 294 0.863 2.68 7486.94 7254.33 0.00 0.00 0.00 16566 0 1995 294 1.113 2.68 7488.43 7255.87 0.00 0.00 0.00 16567 0 1995 294 1.363 2.68 7489.92 7257.47 0.00 0.00 0.00 16568 0 1995 294 1.613 2.68 7491.18 7258.60 0.00 0.00 0.00 16569 0 1995 294 1.863 2.68 7493.01 7260.46 0.00 0.00 0.00 16570 0 1995 294 2.113 2.68 7494.61 7261.88 0.00 0.00 0.00 16571 0 1995 294 2.363 2.68 7496.10 7263.63 0.00 0.00 0.00 16572 0 1995 294 2.613 2.68 7498.05 7265.39 0.00 0.00 0.00 16573 0 1995 294 2.863 2.68 7499.42 7266.92 0.00 0.00 0.00 16574 0 1995 294 3.113 2.68 7500.68 7268.01 0.00 0.00 0.00 16575 0 1995 294 3.363 2.68 7501.82 7269.21 0.00 0.00 0.00 16576 0 1995 294 3.613 2.68 7503.20 7270.75 0.00 0.00 0.00 16577 0 1995 294 3.863 2.68 7504.34 7271.73 0.00 0.00 0.00 16578 0 1995 294 4.113 2.68 7505.03 7272.50 0.00 0.00 0.00 16579 0 1995 294 4.363 2.68 7505.37 7272.72 0.00 0.00 0.00 16580 0 1995 294 4.613 2.68 7505.72 7273.15 0.00 0.00 0.00 16581 0 1995 294 4.863 2.68 7505.83 7273.26 0.00 0.00 0.00 16582 0 1995 294 5.113 2.68 7505.83 7273.26 0.00 0.00 0.00 16583 0 1995 294 5.363 2.68 7505.37 7272.72 0.00 0.00 0.00 16584 0 1995 294 5.613 2.68 7504.68 7272.28 0.00 0.00 0.00 16585 0 1995 294 5.863 2.68 7504.00 7271.11 0.00 0.00 0.00 16586 0 1995 294 6.113 2.68 7502.86 7270.13 0.00 0.00 0.00 16587 0 1995 294 6.363 2.68 7501.94 7269.32 0.00 0.00 0.00 16588 0 1995 294 6.613 2.68 7500.11 7267.57 0.00 0.00 0.00 16589 0 1995 294 6.863 2.68 7498.39 7265.82 0.00 0.00 0.00 16590 0 1995 294 7.113 2.68 7496.44 7263.85 0.00 0.00 0.00 16591 0 1995 294 7.363 2.68 7494.61 7261.99 0.00 0.00 0.00 16592 0 1995 294 7.613 2.68 7492.44 7259.80 0.00 0.00 0.00 16593 0 1995 294 7.863 2.68 7490.26 7257.62 0.00 0.00 0.00 16594 0 1995 294 8.113 2.68 7487.63 7254.99 0.00 0.00 0.00 16595 0 1995 294 8.363 2.68 7485.34 7252.80 0.00 0.00 0.00 16596 0 1995 294 8.613 2.68 7483.51 7250.83 0.00 0.00 0.00 16597 0 1995 294 8.863 2.68 7481.68 7248.97 0.00 0.00 0.00 16598 0 1995 294 9.113 2.68 7479.85 7247.22 0.00 0.00 0.00 16599 0 1995 294 9.363 2.68 7478.25 7245.69 0.00 0.00 0.00 16600 0 1995 294 9.613 2.68 7476.87 7244.16 0.00 0.00 0.00 16601 0 1995 294 9.863 2.68 7475.61 7242.95 0.00 0.00 0.00 16602 0 1995 294 10.113 2.68 7474.58 7241.97 0.00 0.00 0.00 16603 0 1995 294 10.363 2.68 7474.01 7241.31 0.00 0.00 0.00 16604 0 1995 294 10.613 2.68 7473.55 7240.99 0.00 0.00 0.00 16605 0 1995 294 10.863 2.68 7473.44 7240.77 0.00 0.00 0.00 16606 0 1995 294 11.113 2.68 7473.67 7240.99 0.00 0.00 0.00 16607 0 1995 294 11.363 2.68 7474.01 7241.42 0.00 0.00 0.00 16608 0 1995 294 11.613 2.68 7474.58 7241.86 0.00 0.00 0.00 16609 0 1995 294 11.863 2.68 7475.50 7242.85 0.00 0.00 0.00 16610 0 1995 294 12.113 2.68 7476.99 7244.38 0.00 0.00 0.00 16611 0 1995 294 12.363 2.68 7478.59 7246.02 0.00 0.00 0.00 16612 0 1995 294 12.613 2.68 7480.31 7247.66 0.00 0.00 0.00 16613 0 1995 294 12.863 2.68 7482.14 7249.52 0.00 0.00 0.00 16614 0 1995 294 13.113 2.68 7484.08 7251.49 0.00 0.00 0.00 16615 0 1995 294 13.363 2.68 7485.91 7253.24 0.00 0.00 0.00 16616 0 1995 294 13.613 2.68 7487.75 7255.21 0.00 0.00 0.00 16617 0 1995 294 13.863 2.68 7490.03 7257.40 0.00 0.00 0.00 16618 0 1995 294 14.113 2.68 7492.32 7259.80 0.00 0.00 0.00 16619 0 1995 294 14.363 2.68 7494.27 7261.56 0.00 0.00 0.00 16620 0 1995 294 14.613 2.68 7496.44 7264.15 0.00 0.00 0.00 16621 0 1995 294 14.863 2.68 7498.85 7266.26 0.00 0.00 0.00 16622 0 1995 294 15.113 2.68 7500.79 7268.23 0.00 0.00 0.00 16623 0 1995 294 15.363 2.68 7502.51 7269.98 0.00 0.00 0.00 16624 0 1995 294 15.613 2.68 7504.46 7271.84 0.00 0.00 0.00 16625 0 1995 294 15.863 2.68 7505.94 7273.37 0.00 0.00 0.00 16626 0 1995 294 16.113 2.68 7507.55 7275.01 0.00 0.00 0.00 16627 0 1995 294 16.363 2.68 7508.92 7276.33 0.00 0.00 0.00 16628 0 1995 294 16.613 2.68 7510.06 7277.53 0.00 0.00 0.00 16629 0 1995 294 16.863 2.68 7510.87 7278.30 0.00 0.00 0.00 16630 0 1995 294 17.113 2.68 7511.67 7278.88 0.00 0.00 0.00 16631 0 1995 294 17.363 2.69 7511.90 7279.02 0.00 0.00 0.00 16632 0 1995 294 17.613 2.69 7512.36 7279.46 0.00 0.00 0.00 16633 0 1995 294 17.863 2.69 7512.02 7279.02 0.00 0.00 0.00 16634 0 1995 294 18.113 2.69 7511.34 7278.29 0.00 0.00 0.00 16635 0 1995 294 18.363 2.69 7510.65 7277.34 0.00 0.00 0.00 16636 0 1995 294 18.613 2.69 7509.62 7276.36 0.00 0.00 0.00 16637 0 1995 294 18.863 2.69 7508.48 7275.16 0.00 0.00 0.00 16638 0 1995 294 19.113 2.69 7507.00 7273.55 0.00 0.00 0.00 16639 0 1995 294 19.363 2.69 7505.39 7271.98 0.00 0.00 0.00 16640 0 1995 294 19.613 2.69 7503.10 7269.90 0.00 0.00 0.00 16641 0 1995 294 19.863 2.69 7500.93 7267.50 0.00 0.00 0.00 16642 0 1995 294 20.113 2.69 7498.87 7265.53 0.00 0.00 0.00 16643 0 1995 294 20.363 2.69 7496.69 7263.23 0.00 0.00 0.00 16644 0 1995 294 20.613 2.69 7494.17 7260.82 0.00 0.00 0.00 16645 0 1995 294 20.863 2.69 7491.77 7258.52 0.00 0.00 0.00 16646 0 1995 294 21.113 2.69 7489.48 7256.12 0.00 0.00 0.00 16647 0 1995 294 21.363 2.69 7487.19 7253.71 0.00 0.00 0.00 16648 0 1995 294 21.613 2.69 7485.13 7251.85 0.00 0.00 0.00 16649 0 1995 294 21.863 2.69 7483.41 7249.99 0.00 0.00 0.00 16650 0 1995 294 22.113 2.69 7482.04 7248.68 0.00 0.00 0.00 16651 0 1995 294 22.363 2.69 7480.78 7247.66 0.00 0.00 0.00 16652 0 1995 294 22.613 2.69 7479.86 7246.67 0.00 0.00 0.00 16653 0 1995 294 22.863 2.69 7479.40 7246.12 0.00 0.00 0.00 16654 0 1995 294 23.113 2.69 7479.28 7246.31 0.00 0.00 0.00 16655 0 1995 294 23.363 2.69 7479.17 7246.02 0.00 0.00 0.00 16656 0 1995 294 23.613 2.69 7479.40 7246.23 0.00 0.00 0.00 16657 0 1995 294 23.863 2.69 7479.63 7246.34 0.00 0.00 0.00 16658 0 1995 295 0.113 2.69 7480.20 7247.18 0.00 0.00 0.00 16659 0 1995 295 0.363 2.69 7481.12 7247.69 0.00 0.00 0.00 16660 0 1995 295 0.613 2.69 7482.15 7249.08 0.00 0.00 0.00 16661 0 1995 295 0.863 2.69 7483.06 7250.14 0.00 0.00 0.00 16662 0 1995 295 1.113 2.69 7484.44 7251.16 0.00 0.00 0.00 16663 0 1995 295 1.363 2.69 7485.70 7252.58 0.00 0.00 0.00 16664 0 1995 295 1.613 2.69 7487.30 7254.41 0.00 0.00 0.00 16665 0 1995 295 1.863 2.69 7489.13 7256.08 0.00 0.00 0.00 16666 0 1995 295 2.113 2.69 7491.30 7258.23 0.00 0.00 0.00 16667 0 1995 295 2.363 2.69 7493.37 7260.24 0.00 0.00 0.00 16668 0 1995 295 2.613 2.69 7495.42 7262.61 0.00 0.00 0.00 16669 0 1995 295 2.863 2.69 7497.37 7264.47 0.00 0.00 0.00 16670 0 1995 295 3.113 2.69 7499.32 7266.15 0.00 0.00 0.00 16671 0 1995 295 3.363 2.69 7500.92 7267.90 0.00 0.00 0.00 16672 0 1995 295 3.613 2.69 7502.41 7269.21 0.00 0.00 0.00 16673 0 1995 295 3.863 2.69 7504.02 7270.78 0.00 0.00 0.00 16674 0 1995 295 4.113 2.69 7505.27 7272.17 0.00 0.00 0.00 16675 0 1995 295 4.363 2.69 7506.30 7273.15 0.00 0.00 0.00 16676 0 1995 295 4.613 2.69 7507.45 7274.25 0.00 0.00 0.00 16677 0 1995 295 4.863 2.69 7508.13 7275.23 0.00 0.00 0.00 16678 0 1995 295 5.113 2.69 7508.93 7275.78 0.00 0.00 0.00 16679 0 1995 295 5.363 2.69 7509.28 7276.21 0.00 0.00 0.00 16680 0 1995 295 5.613 2.69 7509.27 7276.40 0.00 0.00 0.00 16681 0 1995 295 5.863 2.69 7509.05 7276.11 0.00 0.00 0.00 16682 0 1995 295 6.113 2.69 7508.36 7275.41 0.00 0.00 0.00 16683 0 1995 295 6.363 2.69 7507.33 7274.25 0.00 0.00 0.00 16684 0 1995 295 6.613 2.69 7506.42 7273.26 0.00 0.00 0.00 16685 0 1995 295 6.863 2.69 7505.16 7272.06 0.00 0.00 0.00 16686 0 1995 295 7.113 2.69 7503.32 7270.31 0.00 0.00 0.00 16687 0 1995 295 7.363 2.69 7501.49 7268.34 0.00 0.00 0.00 16688 0 1995 295 7.613 2.69 7499.44 7266.07 0.00 0.00 0.00 16689 0 1995 295 7.863 2.69 7497.03 7263.67 0.00 0.00 0.00 16690 0 1995 295 8.113 2.69 7494.86 7261.48 0.00 0.00 0.00 16691 0 1995 295 8.363 2.69 7492.57 7259.29 0.00 0.00 0.00 16692 0 1995 295 8.613 2.69 7490.17 7256.77 0.00 0.00 0.00 16693 0 1995 295 8.863 2.69 7487.65 7254.26 0.00 0.00 0.00 16694 0 1995 295 9.113 2.69 7485.13 7252.03 0.00 0.00 0.00 16695 0 1995 295 9.363 2.69 7482.73 7249.33 0.00 0.00 0.00 16696 0 1995 295 9.613 2.69 7480.43 7247.33 0.00 0.00 0.00 16697 0 1995 295 9.863 2.69 7478.49 7244.96 0.00 0.00 0.00 16698 0 1995 295 10.113 2.69 7476.43 7243.28 0.00 0.00 0.00 16699 0 1995 295 10.363 2.69 7474.94 7241.75 0.00 0.00 0.00 16700 0 1995 295 10.613 2.69 7473.57 7240.14 0.00 0.00 0.00 16701 0 1995 295 10.863 2.69 7472.54 7239.16 0.00 0.00 0.00 16702 0 1995 295 11.113 2.69 7472.08 7238.61 0.00 0.00 0.00 16703 0 1995 295 11.363 2.69 7471.62 7238.28 0.00 0.00 0.00 16704 0 1995 295 11.613 2.69 7471.85 7238.39 0.00 0.00 0.00 16705 0 1995 295 11.863 2.69 7472.08 7238.61 0.00 0.00 0.00 16706 0 1995 295 12.113 2.69 7472.65 7239.27 0.00 0.00 0.00 16707 0 1995 295 12.363 2.69 7473.68 7240.25 0.00 0.00 0.00 16708 0 1995 295 12.613 2.69 7474.94 7241.56 0.00 0.00 0.00 16709 0 1995 295 12.863 2.69 7476.32 7242.88 0.00 0.00 0.00 16710 0 1995 295 13.113 2.69 7477.92 7244.52 0.00 0.00 0.00 16711 0 1995 295 13.363 2.69 7479.52 7246.16 0.00 0.00 0.00 16712 0 1995 295 13.613 2.69 7481.58 7248.13 0.00 0.00 0.00 16713 0 1995 295 13.863 2.69 7483.53 7250.10 0.00 0.00 0.00 16714 0 1995 295 14.113 2.69 7485.36 7252.07 0.00 0.00 0.00 16715 0 1995 295 14.363 2.69 7487.77 7254.07 0.00 0.00 0.00 16716 0 1995 295 14.613 2.69 7490.17 7256.77 0.00 0.00 0.00 16717 0 1995 295 14.863 2.69 7492.23 7258.78 0.00 0.00 0.00 16718 0 1995 295 15.113 2.69 7494.64 7260.89 0.00 0.00 0.00 16719 0 1995 295 15.363 2.69 7496.58 7262.94 0.00 0.00 0.00 16720 0 1995 295 15.613 2.69 7498.76 7265.16 0.00 0.00 0.00 16721 0 1995 295 15.863 2.69 7501.16 7267.35 0.00 0.00 0.00 16722 0 1995 295 16.113 2.70 7503.46 7269.57 0.00 0.00 0.00 16723 0 1995 295 16.363 2.70 7505.86 7271.98 0.00 0.00 0.00 16724 0 1995 295 16.613 2.70 7507.70 7273.55 0.00 0.00 0.00 16725 0 1995 295 16.863 2.70 7509.18 7275.19 0.00 0.00 0.00 16726 0 1995 295 17.113 2.70 7510.56 7276.43 0.00 0.00 0.00 16727 0 1995 295 17.363 2.70 7511.71 7277.34 0.00 0.00 0.00 16728 0 1995 295 17.613 2.70 7512.28 7278.00 0.00 0.00 0.00 16729 0 1995 295 17.863 2.70 7512.86 7278.54 0.00 0.00 0.00 16730 0 1995 295 18.113 2.70 7512.86 7278.47 0.00 0.00 0.00 16731 0 1995 295 18.363 2.71 7512.75 7278.18 0.00 0.00 0.00 16732 0 1995 295 18.613 2.71 7512.52 7277.96 0.00 0.00 0.00 16733 0 1995 295 18.863 2.71 7512.18 7277.52 0.00 0.00 0.00 16734 0 1995 295 19.113 2.71 7511.03 7276.53 0.00 0.00 0.00 16735 0 1995 295 19.363 2.71 7509.66 7275.11 0.00 0.00 0.00 16736 0 1995 295 19.613 2.71 7508.06 7273.58 0.00 0.00 0.00 16737 0 1995 295 19.863 2.70 7506.55 7272.89 0.00 0.00 0.00 16738 0 1995 295 20.113 2.70 7504.37 7270.78 0.00 0.00 0.00 16739 0 1995 295 20.363 2.70 7501.52 7267.64 0.00 0.00 0.00 16740 0 1995 295 20.613 2.69 7498.87 7265.49 0.00 0.00 0.00 16741 0 1995 295 20.863 2.69 7495.66 7262.39 0.00 0.00 0.00 16742 0 1995 295 21.113 2.69 7492.68 7259.62 0.00 0.00 0.00 16743 0 1995 295 21.363 2.69 7490.28 7256.99 0.00 0.00 0.00 16744 0 1995 295 21.613 2.69 7487.53 7254.26 0.00 0.00 0.00 16745 0 1995 295 21.863 2.69 7485.36 7252.29 0.00 0.00 0.00 16746 0 1995 295 22.113 2.69 7483.53 7250.21 0.00 0.00 0.00 16747 0 1995 295 22.363 2.69 7481.58 7248.35 0.00 0.00 0.00 16748 0 1995 295 22.613 2.69 7480.32 7247.04 0.00 0.00 0.00 16749 0 1995 295 22.863 2.69 7478.95 7245.72 0.00 0.00 0.00 16750 0 1995 295 23.113 2.69 7477.92 7244.92 0.00 0.00 0.00 16751 0 1995 295 23.363 2.69 7477.35 7244.08 0.00 0.00 0.00 16752 0 1995 295 23.613 2.69 7476.78 7243.42 0.00 0.00 0.00 16753 0 1995 295 23.863 2.69 7476.43 7243.39 0.00 0.00 0.00 16754 0 1995 296 0.113 2.69 7476.32 7243.10 0.00 0.00 0.00 16755 0 1995 296 0.363 2.69 7476.43 7243.28 0.00 0.00 0.00 16756 0 1995 296 0.613 2.69 7477.00 7243.94 0.00 0.00 0.00 16757 0 1995 296 0.863 2.69 7477.92 7244.81 0.00 0.00 0.00 16758 0 1995 296 1.113 2.69 7479.06 7246.12 0.00 0.00 0.00 16759 0 1995 296 1.363 2.69 7480.66 7247.73 0.00 0.00 0.00 16760 0 1995 296 1.613 2.69 7482.04 7248.97 0.00 0.00 0.00 16761 0 1995 296 1.863 2.69 7483.86 7250.90 0.00 0.00 0.00 16762 0 1995 296 2.113 2.69 7485.81 7252.91 0.00 0.00 0.00 16763 0 1995 296 2.363 2.69 7487.87 7254.77 0.00 0.00 0.00 16764 0 1995 296 2.613 2.69 7490.05 7256.96 0.00 0.00 0.00 16765 0 1995 296 2.863 2.69 7492.11 7259.15 0.00 0.00 0.00 16766 0 1995 296 3.113 2.69 7494.40 7261.33 0.00 0.00 0.00 16767 0 1995 296 3.363 2.69 7496.35 7263.12 0.00 0.00 0.00 16768 0 1995 296 3.613 2.69 7498.40 7265.27 0.00 0.00 0.00 16769 0 1995 296 3.863 2.69 7500.12 7266.95 0.00 0.00 0.00 16770 0 1995 296 4.113 2.69 7502.07 7268.92 0.00 0.00 0.00 16771 0 1995 296 4.363 2.69 7503.79 7270.56 0.00 0.00 0.00 16772 0 1995 296 4.613 2.69 7505.28 7271.98 0.00 0.00 0.00 16773 0 1995 296 4.863 2.69 7506.88 7273.73 0.00 0.00 0.00 16774 0 1995 296 5.113 2.69 7508.02 7274.83 0.00 0.00 0.00 16775 0 1995 296 5.363 2.69 7509.05 7275.92 0.00 0.00 0.00 16776 0 1995 296 5.613 2.69 7510.20 7276.91 0.00 0.00 0.00 16777 0 1995 296 5.863 2.69 7510.77 7277.38 0.00 0.00 0.00 16778 0 1995 296 6.113 2.69 7511.01 7277.42 0.00 0.00 0.00 16779 0 1995 296 6.363 2.69 7511.01 7277.42 0.00 0.00 0.00 16780 0 1995 296 6.613 2.69 7511.12 7277.42 0.00 0.00 0.00 16781 0 1995 296 6.863 2.69 7510.43 7276.87 0.00 0.00 0.00 16782 0 1995 296 7.113 2.69 7509.75 7276.21 0.00 0.00 0.00 16783 0 1995 296 7.363 2.69 7508.83 7275.12 0.00 0.00 0.00 16784 0 1995 296 7.613 2.69 7507.34 7273.80 0.00 0.00 0.00 16785 0 1995 296 7.863 2.69 7505.63 7271.94 0.00 0.00 0.00 16786 0 1995 296 8.113 2.69 7503.91 7270.30 0.00 0.00 0.00 16787 0 1995 296 8.363 2.69 7502.08 7268.44 0.00 0.00 0.00 16788 0 1995 296 8.613 2.69 7499.68 7265.93 0.00 0.00 0.00 16789 0 1995 296 8.863 2.69 7497.16 7263.52 0.00 0.00 0.00 16790 0 1995 296 9.113 2.69 7494.41 7260.67 0.00 0.00 0.00 16791 0 1995 296 9.363 2.69 7491.78 7257.94 0.00 0.00 0.00 16792 0 1995 296 9.613 2.69 7488.57 7254.98 0.00 0.00 0.00 16793 0 1995 296 9.863 2.69 7485.83 7252.03 0.00 0.00 0.00 16794 0 1995 296 10.113 2.69 7483.19 7249.51 0.00 0.00 0.00 16795 0 1995 296 10.363 2.69 7480.68 7246.89 0.00 0.00 0.00 16796 0 1995 296 10.613 2.69 7478.50 7244.70 0.00 0.00 0.00 16797 0 1995 296 10.863 2.69 7476.10 7242.40 0.00 0.00 0.00 16798 0 1995 296 11.113 2.69 7474.27 7240.54 0.00 0.00 0.00 16799 0 1995 296 11.363 2.69 7472.89 7239.01 0.00 0.00 0.00 16800 0 1995 296 11.613 2.69 7471.98 7238.24 0.00 0.00 0.00 16801 0 1995 296 11.863 2.69 7471.40 7237.70 0.00 0.00 0.00 16802 0 1995 296 12.113 2.69 7471.06 7237.37 0.00 0.00 0.00 16803 0 1995 296 12.363 2.69 7471.18 7237.48 0.00 0.00 0.00 16804 0 1995 296 12.613 2.69 7471.75 7237.92 0.00 0.00 0.00 16805 0 1995 296 12.863 2.69 7472.32 7238.68 0.00 0.00 0.00 16806 0 1995 296 13.113 2.69 7473.46 7239.56 0.00 0.00 0.00 16807 0 1995 296 13.363 2.70 7474.27 7240.28 0.00 0.00 0.00 16808 0 1995 296 13.613 2.70 7475.42 7241.38 0.00 0.00 0.00 16809 0 1995 296 13.863 2.70 7477.02 7242.91 0.00 0.00 0.00 16810 0 1995 296 14.113 2.70 7478.51 7244.55 0.00 0.00 0.00 16811 0 1995 296 14.363 2.70 7480.34 7246.19 0.00 0.00 0.00 16812 0 1995 296 14.613 2.70 7482.29 7248.20 0.00 0.00 0.00 16813 0 1995 296 14.863 2.70 7484.24 7250.06 0.00 0.00 0.00 16814 0 1995 296 15.113 2.70 7486.64 7252.47 0.00 0.00 0.00 16815 0 1995 296 15.363 2.70 7488.82 7254.58 0.00 0.00 0.00 16816 0 1995 296 15.613 2.70 7491.22 7256.95 0.00 0.00 0.00 16817 0 1995 296 15.863 2.70 7493.51 7259.28 0.00 0.00 0.00 16818 0 1995 296 16.113 2.70 7495.91 7261.77 0.00 0.00 0.00 16819 0 1995 296 16.363 2.70 7497.97 7264.14 0.00 0.00 0.00 16820 0 1995 296 16.613 2.70 7500.15 7266.03 0.00 0.00 0.00 16821 0 1995 296 16.863 2.70 7502.09 7268.30 0.00 0.00 0.00 16822 0 1995 296 17.113 2.70 7503.92 7270.05 0.00 0.00 0.00 16823 0 1995 296 17.363 2.70 7505.52 7271.69 0.00 0.00 0.00 16824 0 1995 296 17.613 2.70 7506.90 7273.11 0.00 0.00 0.00 16825 0 1995 296 17.863 2.70 7507.93 7274.09 0.00 0.00 0.00 16826 0 1995 296 18.113 2.70 7508.50 7274.64 0.00 0.00 0.00 16827 0 1995 296 18.363 2.70 7509.07 7275.41 0.00 0.00 0.00 16828 0 1995 296 18.613 2.70 7509.64 7275.74 0.00 0.00 0.00 16829 0 1995 296 18.863 2.70 7509.76 7275.95 0.00 0.00 0.00 16830 0 1995 296 19.113 2.70 7509.53 7275.63 0.00 0.00 0.00 16831 0 1995 296 19.363 2.70 7509.07 7275.30 0.00 0.00 0.00 16832 0 1995 296 19.613 2.70 7508.49 7274.93 0.00 0.00 0.00 16833 0 1995 296 19.863 2.69 7507.69 7274.24 0.00 0.00 0.00 16834 0 1995 296 20.113 2.69 7505.97 7272.68 0.00 0.00 0.00 16835 0 1995 296 20.363 2.69 7504.02 7270.89 0.00 0.00 0.00 16836 0 1995 296 20.613 2.69 7501.38 7268.34 0.00 0.00 0.00 16837 0 1995 296 20.863 2.69 7499.20 7266.04 0.00 0.00 0.00 16838 0 1995 296 21.113 2.69 7496.69 7263.74 0.00 0.00 0.00 16839 0 1995 296 21.363 2.69 7494.28 7261.12 0.00 0.00 0.00 16840 0 1995 296 21.613 2.69 7491.76 7258.71 0.00 0.00 0.00 16841 0 1995 296 21.863 2.69 7489.25 7256.30 0.00 0.00 0.00 16842 0 1995 296 22.113 2.69 7486.84 7253.86 0.00 0.00 0.00 16843 0 1995 296 22.363 2.69 7484.32 7251.27 0.00 0.00 0.00 16844 0 1995 296 22.613 2.69 7481.92 7248.86 0.00 0.00 0.00 16845 0 1995 296 22.863 2.69 7479.86 7246.86 0.00 0.00 0.00 16846 0 1995 296 23.113 2.69 7478.14 7245.32 0.00 0.00 0.00 16847 0 1995 296 23.363 2.69 7476.66 7243.50 0.00 0.00 0.00 16848 0 1995 296 23.613 2.69 7475.16 7242.26 0.00 0.00 0.00 16849 0 1995 296 23.863 2.69 7474.02 7241.06 0.00 0.00 0.00 16850 0 1995 297 0.113 2.69 7473.56 7240.62 0.00 0.00 0.00 16851 0 1995 297 0.363 2.69 7472.87 7239.96 0.00 0.00 0.00 16852 0 1995 297 0.613 2.69 7473.10 7240.18 0.00 0.00 0.00 16853 0 1995 297 0.863 2.69 7473.45 7240.51 0.00 0.00 0.00 16854 0 1995 297 1.113 2.69 7474.25 7241.27 0.00 0.00 0.00 16855 0 1995 297 1.363 2.69 7475.16 7242.26 0.00 0.00 0.00 16856 0 1995 297 1.613 2.69 7476.08 7243.14 0.00 0.00 0.00 16857 0 1995 297 1.863 2.69 7477.57 7244.67 0.00 0.00 0.00 16858 0 1995 297 2.113 2.69 7479.17 7246.31 0.00 0.00 0.00 16859 0 1995 297 2.363 2.69 7480.66 7247.73 0.00 0.00 0.00 16860 0 1995 297 2.613 2.69 7482.72 7249.81 0.00 0.00 0.00 16861 0 1995 297 2.863 2.69 7484.66 7251.89 0.00 0.00 0.00 16862 0 1995 297 3.113 2.69 7486.95 7253.97 0.00 0.00 0.00 16863 0 1995 297 3.363 2.69 7489.01 7256.16 0.00 0.00 0.00 16864 0 1995 297 3.613 2.69 7490.96 7258.02 0.00 0.00 0.00 16865 0 1995 297 3.863 2.69 7492.90 7259.99 0.00 0.00 0.00 16866 0 1995 297 4.113 2.69 7494.96 7262.17 0.00 0.00 0.00 16867 0 1995 297 4.363 2.69 7497.25 7264.36 0.00 0.00 0.00 16868 0 1995 297 4.613 2.69 7499.54 7266.66 0.00 0.00 0.00 16869 0 1995 297 4.863 2.69 7501.72 7268.67 0.00 0.00 0.00 16870 0 1995 297 5.113 2.69 7503.67 7270.45 0.00 0.00 0.00 16871 0 1995 297 5.363 2.69 7505.73 7272.53 0.00 0.00 0.00 16872 0 1995 297 5.613 2.69 7507.56 7274.28 0.00 0.00 0.00 16873 0 1995 297 5.863 2.69 7509.17 7275.74 0.00 0.00 0.00 16874 0 1995 297 6.113 2.69 7510.78 7277.20 0.00 0.00 0.00 16875 0 1995 297 6.363 2.69 7511.69 7278.07 0.00 0.00 0.00 16876 0 1995 297 6.613 2.69 7512.49 7278.84 0.00 0.00 0.00 16877 0 1995 297 6.863 2.69 7512.84 7279.17 0.00 0.00 0.00 16878 0 1995 297 7.113 2.69 7513.07 7279.49 0.00 0.00 0.00 16879 0 1995 297 7.363 2.70 7513.41 7279.53 0.00 0.00 0.00 16880 0 1995 297 7.613 2.70 7513.30 7279.35 0.00 0.00 0.00 16881 0 1995 297 7.863 2.70 7512.61 7278.76 0.00 0.00 0.00 16882 0 1995 297 8.113 2.70 7511.93 7277.92 0.00 0.00 0.00 16883 0 1995 297 8.363 2.70 7510.79 7276.83 0.00 0.00 0.00 16884 0 1995 297 8.613 2.70 7509.30 7275.30 0.00 0.00 0.00 16885 0 1995 297 8.863 2.70 7507.24 7273.22 0.00 0.00 0.00 16886 0 1995 297 9.113 2.70 7504.95 7271.03 0.00 0.00 0.00 16887 0 1995 297 9.363 2.70 7502.55 7268.51 0.00 0.00 0.00 16888 0 1995 297 9.613 2.70 7499.80 7265.78 0.00 0.00 0.00 16889 0 1995 297 9.863 2.70 7496.70 7263.01 0.00 0.00 0.00 16890 0 1995 297 10.113 2.70 7493.61 7259.73 0.00 0.00 0.00 16891 0 1995 297 10.363 2.70 7490.29 7256.44 0.00 0.00 0.00 16892 0 1995 297 10.613 2.69 7487.43 7253.78 0.00 0.00 0.00 16893 0 1995 297 10.863 2.69 7484.45 7250.72 0.00 0.00 0.00 16894 0 1995 297 11.113 2.69 7481.71 7248.20 0.00 0.00 0.00 16895 0 1995 297 11.363 2.69 7479.53 7245.79 0.00 0.00 0.00 16896 0 1995 297 11.613 2.69 7477.59 7243.82 0.00 0.00 0.00 16897 0 1995 297 11.863 2.69 7475.75 7242.07 0.00 0.00 0.00 16898 0 1995 297 12.113 2.69 7474.03 7240.62 0.00 0.00 0.00 16899 0 1995 297 12.363 2.69 7472.88 7239.70 0.00 0.00 0.00 16900 0 1995 297 12.613 2.69 7472.43 7239.16 0.00 0.00 0.00 16901 0 1995 297 12.863 2.69 7471.62 7238.28 0.00 0.00 0.00 16902 0 1995 297 13.113 2.69 7471.39 7238.25 0.00 0.00 0.00 16903 0 1995 297 13.363 2.69 7471.28 7238.25 0.00 0.00 0.00 16904 0 1995 297 13.613 2.69 7471.84 7238.87 0.00 0.00 0.00 16905 0 1995 297 13.863 2.69 7472.08 7239.01 0.00 0.00 0.00 16906 0 1995 297 14.113 2.69 7472.99 7240.07 0.00 0.00 0.00 16907 0 1995 297 14.363 2.69 7474.14 7240.98 0.00 0.00 0.00 16908 0 1995 297 14.613 2.69 7475.17 7242.08 0.00 0.00 0.00 16909 0 1995 297 14.863 2.69 7476.42 7243.57 0.00 0.00 0.00 16910 0 1995 297 15.113 2.69 7477.92 7244.70 0.00 0.00 0.00 16911 0 1995 297 15.363 2.69 7479.63 7246.56 0.00 0.00 0.00 16912 0 1995 297 15.613 2.69 7481.81 7248.75 0.00 0.00 0.00 16913 0 1995 297 15.863 2.69 7483.87 7250.72 0.00 0.00 0.00 16914 0 1995 297 16.113 2.69 7485.81 7252.98 0.00 0.00 0.00 16915 0 1995 297 16.363 2.69 7487.99 7254.88 0.00 0.00 0.00 16916 0 1995 297 16.613 2.69 7490.05 7257.07 0.00 0.00 0.00 16917 0 1995 297 16.863 2.69 7491.87 7259.11 0.00 0.00 0.00 16918 0 1995 297 17.113 2.69 7493.94 7260.79 0.00 0.00 0.00 16919 0 1995 297 17.363 2.69 7495.66 7262.76 0.00 0.00 0.00 16920 0 1995 297 17.613 2.69 7497.60 7264.69 0.00 0.00 0.00 16921 0 1995 297 17.863 2.69 7499.32 7266.26 0.00 0.00 0.00 16922 0 1995 297 18.113 2.69 7500.70 7267.50 0.00 0.00 0.00 16923 0 1995 297 18.363 2.69 7502.07 7269.10 0.00 0.00 0.00 16924 0 1995 297 18.613 2.69 7503.67 7270.53 0.00 0.00 0.00 16925 0 1995 297 18.863 2.69 7504.35 7271.40 0.00 0.00 0.00 16926 0 1995 297 19.113 2.69 7504.92 7272.02 0.00 0.00 0.00 16927 0 1995 297 19.363 2.69 7505.27 7272.39 0.00 0.00 0.00 16928 0 1995 297 19.613 2.69 7505.61 7272.57 0.00 0.00 0.00 16929 0 1995 297 19.863 2.69 7505.15 7272.35 0.00 0.00 0.00 16930 0 1995 297 20.113 2.69 7504.69 7271.91 0.00 0.00 0.00 16931 0 1995 297 20.363 2.69 7504.13 7270.96 0.00 0.00 0.00 16932 0 1995 297 20.613 2.69 7502.87 7269.87 0.00 0.00 0.00 16933 0 1995 297 20.863 2.69 7501.49 7268.63 0.00 0.00 0.00 16934 0 1995 297 21.113 2.69 7500.01 7266.91 0.00 0.00 0.00 16935 0 1995 297 21.363 2.69 7498.17 7265.05 0.00 0.00 0.00 16936 0 1995 297 21.613 2.69 7496.00 7263.16 0.00 0.00 0.00 16937 0 1995 297 21.863 2.69 7493.82 7260.68 0.00 0.00 0.00 16938 0 1995 297 22.113 2.69 7491.31 7258.38 0.00 0.00 0.00 16939 0 1995 297 22.363 2.69 7489.13 7255.97 0.00 0.00 0.00 16940 0 1995 297 22.613 2.69 7486.39 7253.24 0.00 0.00 0.00 16941 0 1995 297 22.863 2.69 7483.98 7250.94 0.00 0.00 0.00 16942 0 1995 297 23.113 2.69 7481.46 7248.31 0.00 0.00 0.00 16943 0 1995 297 23.363 2.69 7479.28 7246.31 0.00 0.00 0.00 16944 0 1995 297 23.613 2.69 7477.57 7244.48 0.00 0.00 0.00 16945 0 1995 297 23.863 2.69 7476.08 7242.84 0.00 0.00 0.00 16946 0 1995 298 0.113 2.69 7474.60 7241.42 0.00 0.00 0.00 16947 0 1995 298 0.363 2.69 7473.68 7240.73 0.00 0.00 0.00 16948 0 1995 298 0.613 2.69 7472.99 7239.89 0.00 0.00 0.00 16949 0 1995 298 0.863 2.69 7472.76 7239.56 0.00 0.00 0.00 16950 0 1995 298 1.113 2.69 7472.99 7239.89 0.00 0.00 0.00 16951 0 1995 298 1.363 2.69 7473.57 7240.33 0.00 0.00 0.00 16952 0 1995 298 1.613 2.69 7474.25 7241.20 0.00 0.00 0.00 16953 0 1995 298 1.863 2.69 7475.16 7242.15 0.00 0.00 0.00 16954 0 1995 298 2.113 2.69 7476.08 7243.14 0.00 0.00 0.00 16955 0 1995 298 2.363 2.69 7477.46 7244.37 0.00 0.00 0.00 16956 0 1995 298 2.613 2.69 7478.94 7245.98 0.00 0.00 0.00 16957 0 1995 298 2.863 2.69 7480.54 7247.62 0.00 0.00 0.00 16958 0 1995 298 3.113 2.69 7482.26 7249.37 0.00 0.00 0.00 16959 0 1995 298 3.363 2.69 7484.10 7250.94 0.00 0.00 0.00 16960 0 1995 298 3.613 2.69 7485.81 7252.98 0.00 0.00 0.00 16961 0 1995 298 3.863 2.69 7487.64 7254.73 0.00 0.00 0.00 16962 0 1995 298 4.113 2.69 7489.70 7256.74 0.00 0.00 0.00 16963 0 1995 298 4.363 2.69 7491.87 7258.89 0.00 0.00 0.00 16964 0 1995 298 4.613 2.69 7493.94 7260.90 0.00 0.00 0.00 16965 0 1995 298 4.863 2.69 7496.11 7263.08 0.00 0.00 0.00 16966 0 1995 298 5.113 2.69 7498.41 7265.09 0.00 0.00 0.00 16967 0 1995 298 5.363 2.69 7500.46 7267.46 0.00 0.00 0.00 16968 0 1995 298 5.613 2.69 7502.76 7269.47 0.00 0.00 0.00 16969 0 1995 298 5.863 2.69 7504.93 7271.95 0.00 0.00 0.00 16970 0 1995 298 6.113 2.69 7506.98 7274.10 0.00 0.00 0.00 16971 0 1995 298 6.363 2.69 7508.70 7275.67 0.00 0.00 0.00 16972 0 1995 298 6.613 2.69 7510.19 7277.09 0.00 0.00 0.00 16973 0 1995 298 6.863 2.69 7511.68 7278.62 0.00 0.00 0.00 16974 0 1995 298 7.113 2.69 7512.71 7279.90 0.00 0.00 0.00 16975 0 1995 298 7.363 2.69 7513.63 7280.48 0.00 0.00 0.00 16976 0 1995 298 7.613 2.69 7514.08 7281.32 0.00 0.00 0.00 16977 0 1995 298 7.863 2.69 7514.77 7281.69 0.00 0.00 0.00 16978 0 1995 298 8.113 2.69 7515.00 7282.12 0.00 0.00 0.00 16979 0 1995 298 8.363 2.69 7515.11 7282.01 0.00 0.00 0.00 16980 0 1995 298 8.613 2.69 7514.31 7281.36 0.00 0.00 0.00 16981 0 1995 298 8.863 2.69 7513.62 7280.77 0.00 0.00 0.00 16982 0 1995 298 9.113 2.69 7512.82 7280.01 0.00 0.00 0.00 16983 0 1995 298 9.363 2.69 7511.33 7278.48 0.00 0.00 0.00 16984 0 1995 298 9.613 2.69 7509.16 7276.29 0.00 0.00 0.00 16985 0 1995 298 9.863 2.68 7506.75 7274.17 0.00 0.00 0.00 16986 0 1995 298 10.113 2.68 7504.34 7271.84 0.00 0.00 0.00 16987 0 1995 298 10.363 2.68 7501.71 7269.11 0.00 0.00 0.00 16988 0 1995 298 10.613 2.68 7498.96 7266.48 0.00 0.00 0.00 16989 0 1995 298 10.863 2.68 7496.10 7263.42 0.00 0.00 0.00 16990 0 1995 298 11.113 2.68 7493.24 7260.68 0.00 0.00 0.00 16991 0 1995 298 11.363 2.68 7490.26 7257.73 0.00 0.00 0.00 16992 0 1995 298 11.613 2.68 7487.63 7254.99 0.00 0.00 0.00 16993 0 1995 298 11.863 2.68 7485.57 7252.91 0.00 0.00 0.00 16994 0 1995 298 12.113 2.68 7483.05 7250.50 0.00 0.00 0.00 16995 0 1995 298 12.363 2.68 7481.34 7248.64 0.00 0.00 0.00 16996 0 1995 298 12.613 2.68 7479.51 7246.82 0.00 0.00 0.00 16997 0 1995 298 12.863 2.68 7478.36 7245.69 0.00 0.00 0.00 16998 0 1995 298 13.113 2.68 7477.56 7244.74 0.00 0.00 0.00 16999 0 1995 298 13.363 2.68 7476.99 7244.19 0.00 0.00 0.00 17000 0 1995 298 13.613 2.68 7476.30 7243.43 0.00 0.00 0.00 17001 0 1995 298 13.863 2.69 7475.85 7242.81 0.00 0.00 0.00 17002 0 1995 298 14.113 2.68 7475.84 7243.17 0.00 0.00 0.00 17003 0 1995 298 14.363 2.68 7475.72 7243.65 0.00 0.00 0.00 17004 0 1995 298 14.613 2.67 7475.59 7244.05 0.00 0.00 0.00 17005 0 1995 298 14.863 2.67 7475.46 7244.31 0.00 0.00 0.00 17006 0 1995 298 15.113 2.66 7475.80 7244.60 0.00 0.00 0.00 17007 0 1995 298 15.363 2.66 7476.37 7245.15 0.00 0.00 0.00 17008 0 1995 298 15.613 2.66 7477.29 7246.21 0.00 0.00 0.00 17009 0 1995 298 15.863 2.66 7478.66 7247.63 0.00 0.00 0.00 17010 0 1995 298 16.113 2.66 7480.03 7248.84 0.00 0.00 0.00 17011 0 1995 298 16.363 2.66 7481.18 7250.15 0.00 0.00 0.00 17012 0 1995 298 16.613 2.66 7482.66 7251.94 0.00 0.00 0.00 17013 0 1995 298 16.863 2.66 7483.80 7253.03 0.00 0.00 0.00 17014 0 1995 298 17.113 2.66 7485.63 7254.89 0.00 0.00 0.00 17015 0 1995 298 17.363 2.66 7487.35 7256.24 0.00 0.00 0.00 17016 0 1995 298 17.613 2.66 7489.07 7258.21 0.00 0.00 0.00 17017 0 1995 298 17.863 2.66 7491.02 7260.07 0.00 0.00 0.00 17018 0 1995 298 18.113 2.66 7492.74 7261.53 0.00 0.00 0.00 17019 0 1995 298 18.363 2.66 7494.23 7263.17 0.00 0.00 0.00 17020 0 1995 298 18.613 2.66 7496.06 7264.92 0.00 0.00 0.00 17021 0 1995 298 18.863 2.66 7497.55 7266.27 0.00 0.00 0.00 17022 0 1995 298 19.113 2.67 7498.93 7267.51 0.00 0.00 0.00 17023 0 1995 298 19.363 2.67 7500.08 7268.42 0.00 0.00 0.00 17024 0 1995 298 19.613 2.67 7500.76 7269.29 0.00 0.00 0.00 17025 0 1995 298 19.863 2.67 7501.34 7269.55 0.00 0.00 0.00 17026 0 1995 298 20.113 2.67 7501.46 7269.40 0.00 0.00 0.00 17027 0 1995 298 20.363 2.68 7502.05 7269.40 0.00 0.00 0.00 17028 0 1995 298 20.613 2.69 7502.63 7269.61 0.00 0.00 0.00 17029 0 1995 298 20.863 2.69 7503.09 7270.05 0.00 0.00 0.00 17030 0 1995 298 21.113 2.69 7503.09 7270.05 0.00 0.00 0.00 17031 0 1995 298 21.363 2.69 7502.18 7269.29 0.00 0.00 0.00 17032 0 1995 298 21.613 2.69 7501.15 7267.90 0.00 0.00 0.00 17033 0 1995 298 21.863 2.69 7499.78 7266.48 0.00 0.00 0.00 17034 0 1995 298 22.113 2.69 7497.83 7264.62 0.00 0.00 0.00 17035 0 1995 298 22.363 2.69 7496.23 7262.98 0.00 0.00 0.00 17036 0 1995 298 22.613 2.69 7494.05 7260.90 0.00 0.00 0.00 17037 0 1995 298 22.863 2.69 7492.23 7258.74 0.00 0.00 0.00 17038 0 1995 298 23.113 2.69 7490.28 7256.66 0.00 0.00 0.00 17039 0 1995 298 23.363 2.69 7487.99 7254.59 0.00 0.00 0.00 17040 0 1995 298 23.613 2.69 7485.36 7251.85 0.00 0.00 0.00 17041 0 1995 298 23.863 2.69 7483.07 7249.55 0.00 0.00 0.00 17042 0 1995 299 0.113 2.69 7481.24 7247.80 0.00 0.00 0.00 17043 0 1995 299 0.363 2.69 7479.75 7246.27 0.00 0.00 0.00 17044 0 1995 299 0.613 2.69 7478.26 7244.85 0.00 0.00 0.00 17045 0 1995 299 0.863 2.69 7477.23 7243.64 0.00 0.00 0.00 17046 0 1995 299 1.113 2.69 7476.32 7242.88 0.00 0.00 0.00 17047 0 1995 299 1.363 2.69 7475.97 7242.44 0.00 0.00 0.00 17048 0 1995 299 1.613 2.69 7475.86 7242.33 0.00 0.00 0.00 17049 0 1995 299 1.863 2.69 7475.86 7242.33 0.00 0.00 0.00 17050 0 1995 299 2.113 2.69 7476.55 7242.99 0.00 0.00 0.00 17051 0 1995 299 2.363 2.69 7477.12 7243.75 0.00 0.00 0.00 17052 0 1995 299 2.613 2.69 7477.58 7244.08 0.00 0.00 0.00 17053 0 1995 299 2.863 2.69 7477.92 7244.52 0.00 0.00 0.00 17054 0 1995 299 3.113 2.69 7479.18 7245.72 0.00 0.00 0.00 17055 0 1995 299 3.363 2.69 7480.55 7247.15 0.00 0.00 0.00 17056 0 1995 299 3.613 2.69 7481.93 7248.46 0.00 0.00 0.00 17057 0 1995 299 3.863 2.69 7483.07 7249.77 0.00 0.00 0.00 17058 0 1995 299 4.113 2.69 7484.79 7251.41 0.00 0.00 0.00 17059 0 1995 299 4.363 2.69 7486.28 7252.83 0.00 0.00 0.00 17060 0 1995 299 4.613 2.69 7487.99 7254.88 0.00 0.00 0.00 17061 0 1995 299 4.863 2.69 7490.05 7256.66 0.00 0.00 0.00 17062 0 1995 299 5.113 2.69 7491.99 7258.93 0.00 0.00 0.00 17063 0 1995 299 5.363 2.69 7493.82 7260.68 0.00 0.00 0.00 17064 0 1995 299 5.613 2.69 7496.12 7262.79 0.00 0.00 0.00 17065 0 1995 299 5.863 2.69 7498.06 7264.94 0.00 0.00 0.00 17066 0 1995 299 6.113 2.69 7500.01 7266.91 0.00 0.00 0.00 17067 0 1995 299 6.363 2.69 7502.53 7269.25 0.00 0.00 0.00 17068 0 1995 299 6.613 2.69 7504.70 7271.51 0.00 0.00 0.00 17069 0 1995 299 6.863 2.69 7506.31 7273.08 0.00 0.00 0.00 17070 0 1995 299 7.113 2.69 7508.02 7274.72 0.00 0.00 0.00 17071 0 1995 299 7.363 2.69 7509.51 7276.25 0.00 0.00 0.00 17072 0 1995 299 7.613 2.69 7511.34 7278.00 0.00 0.00 0.00 17073 0 1995 299 7.863 2.69 7512.49 7279.20 0.00 0.00 0.00 17074 0 1995 299 8.113 2.69 7513.52 7280.41 0.00 0.00 0.00 17075 0 1995 299 8.363 2.69 7514.32 7280.96 0.00 0.00 0.00 17076 0 1995 299 8.613 2.69 7515.12 7281.94 0.00 0.00 0.00 17077 0 1995 299 8.863 2.69 7515.69 7282.38 0.00 0.00 0.00 17078 0 1995 299 9.113 2.69 7516.03 7282.82 0.00 0.00 0.00 17079 0 1995 299 9.363 2.69 7515.92 7282.60 0.00 0.00 0.00 17080 0 1995 299 9.613 2.69 7515.46 7282.27 0.00 0.00 0.00 17081 0 1995 299 9.863 2.69 7514.55 7281.28 0.00 0.00 0.00 17082 0 1995 299 10.113 2.69 7513.17 7279.97 0.00 0.00 0.00 17083 0 1995 299 10.363 2.69 7511.10 7278.26 0.00 0.00 0.00 17084 0 1995 299 10.613 2.68 7508.81 7276.33 0.00 0.00 0.00 17085 0 1995 299 10.863 2.68 7506.28 7274.07 0.00 0.00 0.00 17086 0 1995 299 11.113 2.68 7503.76 7271.44 0.00 0.00 0.00 17087 0 1995 299 11.363 2.68 7501.12 7269.00 0.00 0.00 0.00 17088 0 1995 299 11.613 2.68 7498.61 7266.30 0.00 0.00 0.00 17089 0 1995 299 11.863 2.68 7496.09 7264.08 0.00 0.00 0.00 17090 0 1995 299 12.113 2.68 7493.57 7261.34 0.00 0.00 0.00 17091 0 1995 299 12.363 2.67 7490.93 7258.90 0.00 0.00 0.00 17092 0 1995 299 12.613 2.67 7488.76 7256.93 0.00 0.00 0.00 17093 0 1995 299 12.863 2.67 7486.47 7254.41 0.00 0.00 0.00 17094 0 1995 299 13.113 2.67 7484.29 7252.33 0.00 0.00 0.00 17095 0 1995 299 13.363 2.67 7482.58 7250.69 0.00 0.00 0.00 17096 0 1995 299 13.613 2.67 7480.97 7249.31 0.00 0.00 0.00 17097 0 1995 299 13.863 2.67 7479.13 7247.74 0.00 0.00 0.00 17098 0 1995 299 14.113 2.67 7478.10 7246.83 0.00 0.00 0.00 17099 0 1995 299 14.363 2.66 7477.63 7246.54 0.00 0.00 0.00 17100 0 1995 299 14.613 2.66 7476.60 7245.55 0.00 0.00 0.00 17101 0 1995 299 14.863 2.66 7475.79 7245.05 0.00 0.00 0.00 17102 0 1995 299 15.113 2.66 7474.99 7244.28 0.00 0.00 0.00 17103 0 1995 299 15.363 2.66 7475.10 7244.28 0.00 0.00 0.00 17104 0 1995 299 15.613 2.66 7475.10 7244.28 0.00 0.00 0.00 17105 0 1995 299 15.863 2.65 7475.33 7244.68 0.00 0.00 0.00 17106 0 1995 299 16.113 2.65 7475.67 7245.01 0.00 0.00 0.00 17107 0 1995 299 16.363 2.65 7475.55 7245.19 0.00 0.00 0.00 17108 0 1995 299 16.613 2.65 7476.24 7245.45 0.00 0.00 0.00 17109 0 1995 299 16.863 2.65 7476.81 7246.10 0.00 0.00 0.00 17110 0 1995 299 17.113 2.66 7477.51 7246.69 0.00 0.00 0.00 17111 0 1995 299 17.363 2.66 7478.89 7247.63 0.00 0.00 0.00 17112 0 1995 299 17.613 2.67 7480.16 7248.69 0.00 0.00 0.00 17113 0 1995 299 17.863 2.67 7481.19 7249.31 0.00 0.00 0.00 17114 0 1995 299 18.113 2.67 7482.92 7250.80 0.00 0.00 0.00 17115 0 1995 299 18.363 2.67 7484.75 7252.66 0.00 0.00 0.00 17116 0 1995 299 18.613 2.67 7486.47 7254.41 0.00 0.00 0.00 17117 0 1995 299 18.863 2.68 7487.85 7255.76 0.00 0.00 0.00 17118 0 1995 299 19.113 2.67 7489.33 7257.26 0.00 0.00 0.00 17119 0 1995 299 19.363 2.68 7490.48 7258.09 0.00 0.00 0.00 17120 0 1995 299 19.613 2.68 7491.28 7258.97 0.00 0.00 0.00 17121 0 1995 299 19.863 2.68 7492.43 7260.06 0.00 0.00 0.00 17122 0 1995 299 20.113 2.68 7493.35 7260.86 0.00 0.00 0.00 17123 0 1995 299 20.363 2.68 7493.92 7261.41 0.00 0.00 0.00 17124 0 1995 299 20.613 2.68 7494.27 7261.56 0.00 0.00 0.00 17125 0 1995 299 20.863 2.68 7494.84 7262.10 0.00 0.00 0.00 17126 0 1995 299 21.113 2.68 7495.53 7262.87 0.00 0.00 0.00 17127 0 1995 299 21.363 2.68 7495.99 7263.31 0.00 0.00 0.00 17128 0 1995 299 21.613 2.68 7496.44 7263.74 0.00 0.00 0.00 17129 0 1995 299 21.863 2.68 7496.22 7263.34 0.00 0.00 0.00 17130 0 1995 299 22.113 2.69 7495.77 7262.72 0.00 0.00 0.00 17131 0 1995 299 22.363 2.69 7495.08 7261.95 0.00 0.00 0.00 17132 0 1995 299 22.613 2.69 7494.05 7261.08 0.00 0.00 0.00 17133 0 1995 299 22.863 2.69 7492.90 7259.88 0.00 0.00 0.00 17134 0 1995 299 23.113 2.69 7491.42 7258.34 0.00 0.00 0.00 17135 0 1995 299 23.363 2.69 7489.70 7256.59 0.00 0.00 0.00 17136 0 1995 299 23.613 2.69 7487.98 7254.95 0.00 0.00 0.00 17137 0 1995 299 23.863 2.69 7485.93 7252.58 0.00 0.00 0.00 17138 0 1995 300 0.113 2.69 7483.86 7250.68 0.00 0.00 0.00 17139 0 1995 300 0.363 2.69 7481.57 7248.61 0.00 0.00 0.00 17140 0 1995 300 0.613 2.69 7479.86 7246.64 0.00 0.00 0.00 17141 0 1995 300 0.863 2.69 7477.92 7244.70 0.00 0.00 0.00 17142 0 1995 300 1.113 2.69 7476.65 7243.46 0.00 0.00 0.00 17143 0 1995 300 1.363 2.69 7475.28 7242.26 0.00 0.00 0.00 17144 0 1995 300 1.613 2.69 7474.82 7241.42 0.00 0.00 0.00 17145 0 1995 300 1.863 2.69 7474.14 7240.87 0.00 0.00 0.00 17146 0 1995 300 2.113 2.69 7474.03 7240.47 0.00 0.00 0.00 17147 0 1995 300 2.363 2.69 7473.79 7240.33 0.00 0.00 0.00 17148 0 1995 300 2.613 2.69 7473.79 7240.62 0.00 0.00 0.00 17149 0 1995 300 2.863 2.69 7473.91 7240.54 0.00 0.00 0.00 17150 0 1995 300 3.113 2.69 7474.48 7241.49 0.00 0.00 0.00 17151 0 1995 300 3.363 2.69 7475.05 7241.82 0.00 0.00 0.00 17152 0 1995 300 3.613 2.69 7475.74 7242.59 0.00 0.00 0.00 17153 0 1995 300 3.863 2.69 7476.31 7243.24 0.00 0.00 0.00 17154 0 1995 300 4.113 2.68 7477.11 7244.41 0.00 0.00 0.00 17155 0 1995 300 4.363 2.68 7478.13 7245.47 0.00 0.00 0.00 17156 0 1995 300 4.613 2.68 7478.94 7246.05 0.00 0.00 0.00 17157 0 1995 300 4.863 2.68 7480.08 7247.26 0.00 0.00 0.00 17158 0 1995 300 5.113 2.68 7481.57 7248.68 0.00 0.00 0.00 17159 0 1995 300 5.363 2.68 7483.17 7250.61 0.00 0.00 0.00 17160 0 1995 300 5.613 2.68 7484.77 7252.15 0.00 0.00 0.00 17161 0 1995 300 5.863 2.68 7486.49 7253.90 0.00 0.00 0.00 17162 0 1995 300 6.113 2.68 7488.44 7255.68 0.00 0.00 0.00 17163 0 1995 300 6.363 2.68 7490.26 7257.62 0.00 0.00 0.00 17164 0 1995 300 6.613 2.68 7492.21 7259.48 0.00 0.00 0.00 17165 0 1995 300 6.863 2.68 7494.27 7261.77 0.00 0.00 0.00 17166 0 1995 300 7.113 2.68 7496.56 7263.96 0.00 0.00 0.00 17167 0 1995 300 7.363 2.68 7498.50 7265.93 0.00 0.00 0.00 17168 0 1995 300 7.613 2.68 7500.45 7267.90 0.00 0.00 0.00 17169 0 1995 300 7.863 2.68 7502.40 7269.76 0.00 0.00 0.00 17170 0 1995 300 8.113 2.68 7504.00 7271.40 0.00 0.00 0.00 17171 0 1995 300 8.363 2.68 7505.94 7273.37 0.00 0.00 0.00 17172 0 1995 300 8.613 2.68 7507.20 7274.69 0.00 0.00 0.00 17173 0 1995 300 8.863 2.68 7508.69 7276.00 0.00 0.00 0.00 17174 0 1995 300 9.113 2.68 7510.17 7277.82 0.00 0.00 0.00 17175 0 1995 300 9.363 2.68 7511.09 7278.88 0.00 0.00 0.00 17176 0 1995 300 9.613 2.68 7511.66 7279.43 0.00 0.00 0.00 17177 0 1995 300 9.863 2.68 7511.88 7279.72 0.00 0.00 0.00 17178 0 1995 300 10.113 2.68 7512.00 7279.94 0.00 0.00 0.00 17179 0 1995 300 10.363 2.68 7512.00 7279.83 0.00 0.00 0.00 17180 0 1995 300 10.613 2.68 7511.54 7279.50 0.00 0.00 0.00 17181 0 1995 300 10.863 2.67 7510.96 7278.92 0.00 0.00 0.00 17182 0 1995 300 11.113 2.67 7509.93 7278.05 0.00 0.00 0.00 17183 0 1995 300 11.363 2.67 7508.89 7277.61 0.00 0.00 0.00 17184 0 1995 300 11.613 2.66 7507.27 7276.19 0.00 0.00 0.00 17185 0 1995 300 11.863 2.66 7505.10 7274.00 0.00 0.00 0.00 17186 0 1995 300 12.113 2.66 7503.15 7272.33 0.00 0.00 0.00 17187 0 1995 300 12.363 2.66 7501.31 7270.54 0.00 0.00 0.00 17188 0 1995 300 12.613 2.66 7499.02 7268.24 0.00 0.00 0.00 17189 0 1995 300 12.863 2.66 7496.73 7265.94 0.00 0.00 0.00 17190 0 1995 300 13.113 2.66 7494.33 7263.65 0.00 0.00 0.00 17191 0 1995 300 13.363 2.66 7492.16 7261.35 0.00 0.00 0.00 17192 0 1995 300 13.613 2.65 7490.09 7259.64 0.00 0.00 0.00 17193 0 1995 300 13.863 2.65 7488.26 7257.78 0.00 0.00 0.00 17194 0 1995 300 14.113 2.65 7486.54 7256.14 0.00 0.00 0.00 17195 0 1995 300 14.363 2.65 7485.05 7254.49 0.00 0.00 0.00 17196 0 1995 300 14.613 2.65 7483.91 7253.40 0.00 0.00 0.00 17197 0 1995 300 14.863 2.65 7482.88 7252.41 0.00 0.00 0.00 17198 0 1995 300 15.113 2.65 7482.19 7251.65 0.00 0.00 0.00 17199 0 1995 300 15.363 2.65 7481.39 7250.70 0.00 0.00 0.00 17200 0 1995 300 15.613 2.65 7480.93 7250.34 0.00 0.00 0.00 17201 0 1995 300 15.863 2.65 7480.24 7249.79 0.00 0.00 0.00 17202 0 1995 300 16.113 2.65 7479.56 7249.02 0.00 0.00 0.00 17203 0 1995 300 16.363 2.65 7479.44 7248.80 0.00 0.00 0.00 17204 0 1995 300 16.613 2.65 7478.98 7248.48 0.00 0.00 0.00 17205 0 1995 300 16.863 2.65 7478.87 7248.26 0.00 0.00 0.00 17206 0 1995 300 17.113 2.65 7478.76 7248.07 0.00 0.00 0.00 17207 0 1995 300 17.363 2.66 7478.65 7247.78 0.00 0.00 0.00 17208 0 1995 300 17.613 2.66 7478.65 7247.78 0.00 0.00 0.00 17209 0 1995 300 17.863 2.66 7479.34 7248.14 0.00 0.00 0.00 17210 0 1995 300 18.113 2.66 7479.80 7248.73 0.00 0.00 0.00 17211 0 1995 300 18.363 2.67 7480.73 7249.13 0.00 0.00 0.00 17212 0 1995 300 18.613 2.66 7481.75 7250.40 0.00 0.00 0.00 17213 0 1995 300 18.863 2.67 7482.56 7251.21 0.00 0.00 0.00 17214 0 1995 300 19.113 2.67 7483.70 7252.08 0.00 0.00 0.00 17215 0 1995 300 19.363 2.67 7484.39 7253.07 0.00 0.00 0.00 17216 0 1995 300 19.613 2.67 7485.42 7253.94 0.00 0.00 0.00 17217 0 1995 300 19.863 2.67 7486.22 7254.82 0.00 0.00 0.00 17218 0 1995 300 20.113 2.67 7486.80 7255.00 0.00 0.00 0.00 17219 0 1995 300 20.363 2.67 7487.71 7256.16 0.00 0.00 0.00 17220 0 1995 300 20.613 2.67 7488.41 7256.64 0.00 0.00 0.00 17221 0 1995 300 20.863 2.67 7489.09 7257.59 0.00 0.00 0.00 17222 0 1995 300 21.113 2.67 7489.66 7257.84 0.00 0.00 0.00 17223 0 1995 300 21.363 2.67 7490.24 7258.39 0.00 0.00 0.00 17224 0 1995 300 21.613 2.67 7491.04 7259.19 0.00 0.00 0.00 17225 0 1995 300 21.863 2.67 7491.85 7259.66 0.00 0.00 0.00 17226 0 1995 300 22.113 2.68 7492.31 7260.14 0.00 0.00 0.00 17227 0 1995 300 22.363 2.68 7492.88 7260.68 0.00 0.00 0.00 17228 0 1995 300 22.613 2.68 7493.00 7260.61 0.00 0.00 0.00 17229 0 1995 300 22.863 2.68 7492.77 7260.39 0.00 0.00 0.00 17230 0 1995 300 23.113 2.68 7492.31 7259.95 0.00 0.00 0.00 17231 0 1995 300 23.363 2.68 7491.51 7259.08 0.00 0.00 0.00 17232 0 1995 300 23.613 2.68 7490.25 7257.87 0.00 0.00 0.00 17233 0 1995 300 23.863 2.68 7489.00 7256.67 0.00 0.00 0.00 17234 0 1995 301 0.113 2.68 7487.51 7255.14 0.00 0.00 0.00 17235 0 1995 301 0.363 2.68 7485.91 7253.39 0.00 0.00 0.00 17236 0 1995 301 0.613 2.68 7483.84 7251.53 0.00 0.00 0.00 17237 0 1995 301 0.863 2.68 7482.13 7249.67 0.00 0.00 0.00 17238 0 1995 301 1.113 2.68 7480.53 7248.14 0.00 0.00 0.00 17239 0 1995 301 1.363 2.68 7479.27 7246.82 0.00 0.00 0.00 17240 0 1995 301 1.613 2.68 7478.01 7245.51 0.00 0.00 0.00 17241 0 1995 301 1.863 2.68 7476.86 7244.52 0.00 0.00 0.00 17242 0 1995 301 2.113 2.68 7476.41 7243.98 0.00 0.00 0.00 17243 0 1995 301 2.363 2.68 7475.83 7243.32 0.00 0.00 0.00 17244 0 1995 301 2.613 2.67 7475.12 7243.87 0.00 0.00 0.00 17245 0 1995 301 2.863 2.66 7474.31 7243.18 0.00 0.00 0.00 17246 0 1995 301 3.113 2.66 7473.97 7242.82 0.00 0.00 0.00 17247 0 1995 301 3.363 2.66 7473.51 7242.38 0.00 0.00 0.00 17248 0 1995 301 3.613 2.66 7473.39 7242.27 0.00 0.00 0.00 17249 0 1995 301 3.863 2.66 7473.62 7242.49 0.00 0.00 0.00 17250 0 1995 301 4.113 2.66 7474.08 7243.11 0.00 0.00 0.00 17251 0 1995 301 4.363 2.66 7474.65 7243.48 0.00 0.00 0.00 17252 0 1995 301 4.613 2.66 7474.88 7243.69 0.00 0.00 0.00 17253 0 1995 301 4.863 2.66 7475.80 7244.57 0.00 0.00 0.00 17254 0 1995 301 5.113 2.66 7476.37 7245.34 0.00 0.00 0.00 17255 0 1995 301 5.363 2.66 7477.75 7246.36 0.00 0.00 0.00 17256 0 1995 301 5.613 2.66 7478.89 7247.67 0.00 0.00 0.00 17257 0 1995 301 5.863 2.66 7479.81 7248.54 0.00 0.00 0.00 17258 0 1995 301 6.113 2.66 7480.95 7249.64 0.00 0.00 0.00 17259 0 1995 301 6.363 2.66 7482.44 7251.35 0.00 0.00 0.00 17260 0 1995 301 6.613 2.66 7484.04 7252.88 0.00 0.00 0.00 17261 0 1995 301 6.863 2.66 7485.52 7254.78 0.00 0.00 0.00 17262 0 1995 301 7.113 2.66 7487.23 7256.53 0.00 0.00 0.00 17263 0 1995 301 7.363 2.66 7488.72 7257.85 0.00 0.00 0.00 17264 0 1995 301 7.613 2.65 7490.32 7259.56 0.00 0.00 0.00 17265 0 1995 301 7.863 2.65 7492.04 7261.42 0.00 0.00 0.00 17266 0 1995 301 8.113 2.65 7494.10 7263.39 0.00 0.00 0.00 17267 0 1995 301 8.363 2.65 7495.70 7265.03 0.00 0.00 0.00 17268 0 1995 301 8.613 2.65 7497.53 7267.08 0.00 0.00 0.00 17269 0 1995 301 8.863 2.65 7499.02 7268.32 0.00 0.00 0.00 17270 0 1995 301 9.113 2.65 7500.39 7269.74 0.00 0.00 0.00 17271 0 1995 301 9.363 2.65 7501.88 7271.45 0.00 0.00 0.00 17272 0 1995 301 9.613 2.66 7503.26 7272.29 0.00 0.00 0.00 17273 0 1995 301 9.863 2.65 7504.51 7273.90 0.00 0.00 0.00 17274 0 1995 301 10.113 2.65 7505.77 7274.99 0.00 0.00 0.00 17275 0 1995 301 10.363 2.66 7506.81 7276.01 0.00 0.00 0.00 17276 0 1995 301 10.613 2.66 7507.84 7276.89 0.00 0.00 0.00 17277 0 1995 301 10.863 2.66 7508.98 7278.20 0.00 0.00 0.00 17278 0 1995 301 11.113 2.66 7509.44 7278.64 0.00 0.00 0.00 17279 0 1995 301 11.363 2.66 7509.55 7278.64 0.00 0.00 0.00 17280 0 1995 301 11.613 2.66 7509.55 7278.75 0.00 0.00 0.00 17281 0 1995 301 11.863 2.66 7509.56 7278.56 0.00 0.00 0.00 17282 0 1995 301 12.113 2.66 7509.33 7278.34 0.00 0.00 0.00 17283 0 1995 301 12.363 2.66 7508.87 7277.80 0.00 0.00 0.00 17284 0 1995 301 12.613 2.66 7507.84 7277.03 0.00 0.00 0.00 17285 0 1995 301 12.863 2.66 7506.59 7275.32 0.00 0.00 0.00 17286 0 1995 301 13.113 2.66 7505.21 7274.00 0.00 0.00 0.00 17287 0 1995 301 13.363 2.66 7503.27 7272.14 0.00 0.00 0.00 17288 0 1995 301 13.613 2.66 7501.44 7270.28 0.00 0.00 0.00 17289 0 1995 301 13.863 2.66 7499.60 7268.31 0.00 0.00 0.00 17290 0 1995 301 14.113 2.66 7497.54 7266.64 0.00 0.00 0.00 17291 0 1995 301 14.363 2.66 7495.59 7264.56 0.00 0.00 0.00 17292 0 1995 301 14.613 2.66 7494.11 7263.13 0.00 0.00 0.00 17293 0 1995 301 14.863 2.66 7492.73 7261.90 0.00 0.00 0.00 17294 0 1995 301 15.113 2.66 7491.70 7260.80 0.00 0.00 0.00 17295 0 1995 301 15.363 2.66 7490.55 7259.82 0.00 0.00 0.00 17296 0 1995 301 15.613 2.66 7489.64 7258.72 0.00 0.00 0.00 17297 0 1995 301 15.863 2.66 7488.61 7257.85 0.00 0.00 0.00 17298 0 1995 301 16.113 2.66 7487.81 7256.97 0.00 0.00 0.00 17299 0 1995 301 16.363 2.66 7487.01 7256.10 0.00 0.00 0.00 17300 0 1995 301 16.613 2.66 7486.09 7255.22 0.00 0.00 0.00 17301 0 1995 301 16.863 2.66 7485.29 7254.46 0.00 0.00 0.00 17302 0 1995 301 17.113 2.66 7484.37 7253.47 0.00 0.00 0.00 17303 0 1995 301 17.363 2.66 7483.80 7252.92 0.00 0.00 0.00 17304 0 1995 301 17.613 2.66 7483.12 7252.08 0.00 0.00 0.00 17305 0 1995 301 17.863 2.66 7482.78 7251.57 0.00 0.00 0.00 17306 0 1995 301 18.113 2.66 7482.44 7251.35 0.00 0.00 0.00 17307 0 1995 301 18.363 2.66 7482.32 7251.13 0.00 0.00 0.00 17308 0 1995 301 18.613 2.66 7481.98 7250.70 0.00 0.00 0.00 17309 0 1995 301 18.863 2.66 7481.52 7250.55 0.00 0.00 0.00 17310 0 1995 301 19.113 2.66 7481.40 7250.44 0.00 0.00 0.00 17311 0 1995 301 19.363 2.66 7481.40 7250.33 0.00 0.00 0.00 17312 0 1995 301 19.613 2.66 7481.40 7250.44 0.00 0.00 0.00 17313 0 1995 301 19.863 2.66 7481.75 7250.77 0.00 0.00 0.00 17314 0 1995 301 20.113 2.66 7482.09 7250.99 0.00 0.00 0.00 17315 0 1995 301 20.363 2.66 7482.67 7251.46 0.00 0.00 0.00 17316 0 1995 301 20.613 2.66 7483.35 7252.41 0.00 0.00 0.00 17317 0 1995 301 20.863 2.66 7483.92 7252.78 0.00 0.00 0.00 17318 0 1995 301 21.113 2.66 7484.38 7253.29 0.00 0.00 0.00 17319 0 1995 301 21.363 2.66 7484.95 7253.94 0.00 0.00 0.00 17320 0 1995 301 21.613 2.66 7485.41 7254.20 0.00 0.00 0.00 17321 0 1995 301 21.863 2.66 7485.87 7254.75 0.00 0.00 0.00 17322 0 1995 301 22.113 2.66 7486.56 7255.40 0.00 0.00 0.00 17323 0 1995 301 22.363 2.66 7487.48 7256.09 0.00 0.00 0.00 17324 0 1995 301 22.613 2.67 7488.17 7256.68 0.00 0.00 0.00 17325 0 1995 301 22.863 2.67 7488.85 7257.33 0.00 0.00 0.00 17326 0 1995 301 23.113 2.67 7489.54 7258.10 0.00 0.00 0.00 17327 0 1995 301 23.363 2.66 7489.65 7258.68 0.00 0.00 0.00 17328 0 1995 301 23.613 2.66 7489.76 7258.76 0.00 0.00 0.00 17329 0 1995 301 23.863 2.66 7489.41 7258.61 0.00 0.00 0.00 17330 0 1995 302 0.113 2.66 7488.72 7257.85 0.00 0.00 0.00 17331 0 1995 302 0.363 2.66 7488.15 7257.41 0.00 0.00 0.00 17332 0 1995 302 0.613 2.66 7487.47 7256.35 0.00 0.00 0.00 17333 0 1995 302 0.863 2.66 7486.55 7255.58 0.00 0.00 0.00 17334 0 1995 302 1.113 2.66 7485.41 7254.38 0.00 0.00 0.00 17335 0 1995 302 1.363 2.66 7484.26 7253.29 0.00 0.00 0.00 17336 0 1995 302 1.613 2.66 7482.89 7251.94 0.00 0.00 0.00 17337 0 1995 302 1.863 2.66 7481.63 7250.66 0.00 0.00 0.00 17338 0 1995 302 2.113 2.66 7480.37 7249.53 0.00 0.00 0.00 17339 0 1995 302 2.363 2.66 7479.34 7248.55 0.00 0.00 0.00 17340 0 1995 302 2.613 2.66 7478.31 7247.16 0.00 0.00 0.00 17341 0 1995 302 2.863 2.66 7477.28 7246.47 0.00 0.00 0.00 17342 0 1995 302 3.113 2.66 7476.71 7245.63 0.00 0.00 0.00 17343 0 1995 302 3.363 2.66 7476.25 7245.19 0.00 0.00 0.00 17344 0 1995 302 3.613 2.66 7475.80 7244.57 0.00 0.00 0.00 17345 0 1995 302 3.863 2.66 7475.34 7244.42 0.00 0.00 0.00 17346 0 1995 302 4.113 2.66 7474.88 7243.69 0.00 0.00 0.00 17347 0 1995 302 4.363 2.66 7474.88 7243.58 0.00 0.00 0.00 17348 0 1995 302 4.613 2.66 7474.54 7243.37 0.00 0.00 0.00 17349 0 1995 302 4.863 2.66 7474.77 7243.58 0.00 0.00 0.00 17350 0 1995 302 5.113 2.66 7475.11 7243.91 0.00 0.00 0.00 17351 0 1995 302 5.363 2.66 7475.34 7244.24 0.00 0.00 0.00 17352 0 1995 302 5.613 2.66 7475.91 7244.68 0.00 0.00 0.00 17353 0 1995 302 5.863 2.66 7476.37 7245.23 0.00 0.00 0.00 17354 0 1995 302 6.113 2.66 7477.06 7245.88 0.00 0.00 0.00 17355 0 1995 302 6.363 2.66 7477.74 7246.54 0.00 0.00 0.00 17356 0 1995 302 6.613 2.66 7478.54 7247.41 0.00 0.00 0.00 17357 0 1995 302 6.863 2.66 7479.35 7248.18 0.00 0.00 0.00 17358 0 1995 302 7.113 2.66 7480.26 7249.06 0.00 0.00 0.00 17359 0 1995 302 7.363 2.66 7480.94 7250.00 0.00 0.00 0.00 17360 0 1995 302 7.613 2.66 7482.08 7251.17 0.00 0.00 0.00 17361 0 1995 302 7.863 2.66 7483.12 7252.19 0.00 0.00 0.00 17362 0 1995 302 8.113 2.66 7484.49 7253.69 0.00 0.00 0.00 17363 0 1995 302 8.363 2.66 7485.98 7255.11 0.00 0.00 0.00 17364 0 1995 302 8.613 2.66 7487.35 7256.42 0.00 0.00 0.00 17365 0 1995 302 8.863 2.66 7488.72 7257.96 0.00 0.00 0.00 17366 0 1995 302 9.113 2.66 7490.44 7259.49 0.00 0.00 0.00 17367 0 1995 302 9.363 2.66 7491.81 7261.02 0.00 0.00 0.00 17368 0 1995 302 9.613 2.66 7493.30 7262.44 0.00 0.00 0.00 17369 0 1995 302 9.863 2.66 7494.67 7263.97 0.00 0.00 0.00 17370 0 1995 302 10.113 2.66 7496.17 7265.10 0.00 0.00 0.00 17371 0 1995 302 10.363 2.66 7497.76 7266.93 0.00 0.00 0.00 17372 0 1995 302 10.613 2.66 7499.60 7268.61 0.00 0.00 0.00 17373 0 1995 302 10.863 2.66 7500.86 7269.92 0.00 0.00 0.00 17374 0 1995 302 11.113 2.66 7502.00 7271.01 0.00 0.00 0.00 17375 0 1995 302 11.363 2.66 7503.72 7272.65 0.00 0.00 0.00 17376 0 1995 302 11.613 2.66 7505.33 7274.22 0.00 0.00 0.00 17377 0 1995 302 11.863 2.66 7506.81 7275.83 0.00 0.00 0.00 17378 0 1995 302 12.113 2.66 7507.85 7276.63 0.00 0.00 0.00 17379 0 1995 302 12.363 2.66 7508.53 7277.39 0.00 0.00 0.00 17380 0 1995 302 12.613 2.66 7508.88 7277.72 0.00 0.00 0.00 17381 0 1995 302 12.863 2.66 7508.99 7277.94 0.00 0.00 0.00 17382 0 1995 302 13.113 2.66 7508.76 7277.61 0.00 0.00 0.00 17383 0 1995 302 13.363 2.66 7507.96 7276.85 0.00 0.00 0.00 17384 0 1995 302 13.613 2.66 7507.16 7275.86 0.00 0.00 0.00 17385 0 1995 302 13.863 2.66 7505.90 7274.77 0.00 0.00 0.00 17386 0 1995 302 14.113 2.66 7504.53 7273.46 0.00 0.00 0.00 17387 0 1995 302 14.363 2.66 7503.15 7271.92 0.00 0.00 0.00 17388 0 1995 302 14.613 2.66 7501.67 7270.50 0.00 0.00 0.00 17389 0 1995 302 14.863 2.66 7500.29 7269.19 0.00 0.00 0.00 17390 0 1995 302 15.113 2.66 7498.69 7267.55 0.00 0.00 0.00 17391 0 1995 302 15.363 2.66 7497.54 7266.34 0.00 0.00 0.00 17392 0 1995 302 15.613 2.66 7496.29 7265.14 0.00 0.00 0.00 17393 0 1995 302 15.863 2.66 7495.48 7264.26 0.00 0.00 0.00 17394 0 1995 302 16.113 2.66 7494.45 7263.28 0.00 0.00 0.00 17395 0 1995 302 16.363 2.66 7493.54 7262.40 0.00 0.00 0.00 17396 0 1995 302 16.613 2.66 7492.39 7261.38 0.00 0.00 0.00 17397 0 1995 302 16.863 2.66 7491.36 7260.22 0.00 0.00 0.00 17398 0 1995 302 17.113 2.66 7490.44 7259.31 0.00 0.00 0.00 17399 0 1995 302 17.363 2.66 7489.19 7258.03 0.00 0.00 0.00 17400 0 1995 302 17.613 2.66 7488.04 7256.82 0.00 0.00 0.00 17401 0 1995 302 17.863 2.66 7487.13 7255.95 0.00 0.00 0.00 17402 0 1995 302 18.113 2.66 7486.44 7255.18 0.00 0.00 0.00 17403 0 1995 302 18.363 2.66 7485.53 7254.31 0.00 0.00 0.00 17404 0 1995 302 18.613 2.66 7484.84 7253.72 0.00 0.00 0.00 17405 0 1995 302 18.863 2.66 7484.04 7252.78 0.00 0.00 0.00 17406 0 1995 302 19.113 2.66 7483.35 7252.12 0.00 0.00 0.00 17407 0 1995 302 19.363 2.66 7482.55 7251.54 0.00 0.00 0.00 17408 0 1995 302 19.613 2.66 7482.09 7250.92 0.00 0.00 0.00 17409 0 1995 302 19.863 2.66 7481.75 7250.48 0.00 0.00 0.00 17410 0 1995 302 20.113 2.66 7481.52 7250.44 0.00 0.00 0.00 17411 0 1995 302 20.363 2.66 7481.41 7250.15 0.00 0.00 0.00 17412 0 1995 302 20.613 2.66 7481.41 7250.15 0.00 0.00 0.00 17413 0 1995 302 20.863 2.66 7481.29 7250.04 0.00 0.00 0.00 17414 0 1995 302 21.113 2.66 7481.29 7250.04 0.00 0.00 0.00 17415 0 1995 302 21.363 2.66 7481.29 7250.15 0.00 0.00 0.00 17416 0 1995 302 21.613 2.66 7481.63 7250.26 0.00 0.00 0.00 17417 0 1995 302 21.863 2.66 7481.86 7250.70 0.00 0.00 0.00 17418 0 1995 302 22.113 2.66 7482.55 7251.24 0.00 0.00 0.00 17419 0 1995 302 22.363 2.66 7483.12 7251.90 0.00 0.00 0.00 17420 0 1995 302 22.613 2.66 7483.81 7252.67 0.00 0.00 0.00 17421 0 1995 302 22.863 2.66 7484.50 7253.32 0.00 0.00 0.00 17422 0 1995 302 23.113 2.66 7485.30 7254.09 0.00 0.00 0.00 17423 0 1995 302 23.363 2.66 7485.98 7254.75 0.00 0.00 0.00 17424 0 1995 302 23.613 2.66 7486.67 7255.51 0.00 0.00 0.00 17425 0 1995 302 23.863 2.66 7487.47 7256.28 0.00 0.00 0.00 17426 0 1995 303 0.113 2.66 7488.16 7257.04 0.00 0.00 0.00 17427 0 1995 303 0.363 2.66 7488.50 7257.37 0.00 0.00 0.00 17428 0 1995 303 0.613 2.66 7488.73 7257.48 0.00 0.00 0.00 17429 0 1995 303 0.863 2.66 7488.62 7257.48 0.00 0.00 0.00 17430 0 1995 303 1.113 2.66 7488.27 7257.15 0.00 0.00 0.00 17431 0 1995 303 1.363 2.66 7487.93 7256.82 0.00 0.00 0.00 17432 0 1995 303 1.613 2.66 7487.59 7256.39 0.00 0.00 0.00 17433 0 1995 303 1.863 2.66 7487.13 7255.84 0.00 0.00 0.00 17434 0 1995 303 2.113 2.66 7485.98 7254.85 0.00 0.00 0.00 17435 0 1995 303 2.363 2.66 7485.18 7253.98 0.00 0.00 0.00 17436 0 1995 303 2.613 2.66 7484.15 7252.99 0.00 0.00 0.00 17437 0 1995 303 2.863 2.66 7483.01 7251.79 0.00 0.00 0.00 17438 0 1995 303 3.113 2.66 7481.98 7250.81 0.00 0.00 0.00 17439 0 1995 303 3.363 2.66 7481.18 7249.93 0.00 0.00 0.00 17440 0 1995 303 3.613 2.66 7480.38 7249.16 0.00 0.00 0.00 17441 0 1995 303 3.863 2.66 7479.35 7248.18 0.00 0.00 0.00 17442 0 1995 303 4.113 2.66 7478.66 7247.41 0.00 0.00 0.00 17443 0 1995 303 4.363 2.66 7478.20 7246.98 0.00 0.00 0.00 17444 0 1995 303 4.613 2.66 7477.74 7246.54 0.00 0.00 0.00 17445 0 1995 303 4.863 2.66 7477.40 7246.32 0.00 0.00 0.00 17446 0 1995 303 5.113 2.66 7477.06 7245.77 0.00 0.00 0.00 17447 0 1995 303 5.363 2.66 7476.71 7245.55 0.00 0.00 0.00 17448 0 1995 303 5.613 2.66 7476.71 7245.55 0.00 0.00 0.00 17449 0 1995 303 5.863 2.66 7476.83 7245.66 0.00 0.00 0.00 17450 0 1995 303 6.113 2.66 7476.60 7245.34 0.00 0.00 0.00 17451 0 1995 303 6.363 2.66 7476.82 7245.74 0.00 0.00 0.00 17452 0 1995 303 6.613 2.66 7477.05 7246.17 0.00 0.00 0.00 17453 0 1995 303 6.863 2.66 7477.40 7246.28 0.00 0.00 0.00 17454 0 1995 303 7.113 2.66 7477.85 7247.01 0.00 0.00 0.00 17455 0 1995 303 7.363 2.66 7478.31 7247.45 0.00 0.00 0.00 17456 0 1995 303 7.613 2.66 7478.76 7248.00 0.00 0.00 0.00 17457 0 1995 303 7.863 2.66 7479.34 7248.33 0.00 0.00 0.00 17458 0 1995 303 8.113 2.66 7480.14 7249.31 0.00 0.00 0.00 17459 0 1995 303 8.363 2.66 7481.05 7250.19 0.00 0.00 0.00 17460 0 1995 303 8.613 2.65 7481.97 7251.14 0.00 0.00 0.00 17461 0 1995 303 8.863 2.65 7482.88 7252.41 0.00 0.00 0.00 17462 0 1995 303 9.113 2.65 7483.79 7253.29 0.00 0.00 0.00 17463 0 1995 303 9.363 2.65 7484.71 7254.17 0.00 0.00 0.00 17464 0 1995 303 9.613 2.65 7485.85 7255.26 0.00 0.00 0.00 17465 0 1995 303 9.863 2.65 7487.34 7256.68 0.00 0.00 0.00 17466 0 1995 303 10.113 2.65 7488.48 7257.89 0.00 0.00 0.00 17467 0 1995 303 10.363 2.65 7489.97 7259.53 0.00 0.00 0.00 17468 0 1995 303 10.613 2.65 7491.46 7260.95 0.00 0.00 0.00 17469 0 1995 303 10.863 2.65 7493.07 7262.30 0.00 0.00 0.00 17470 0 1995 303 11.113 2.66 7494.79 7263.87 0.00 0.00 0.00 17471 0 1995 303 11.363 2.66 7496.73 7265.83 0.00 0.00 0.00 17472 0 1995 303 11.613 2.66 7498.46 7267.33 0.00 0.00 0.00 17473 0 1995 303 11.863 2.66 7500.64 7269.22 0.00 0.00 0.00 17474 0 1995 303 12.113 2.67 7502.71 7270.94 0.00 0.00 0.00 17475 0 1995 303 12.363 2.67 7504.77 7273.23 0.00 0.00 0.00 17476 0 1995 303 12.613 2.67 7506.96 7274.76 0.00 0.00 0.00 17477 0 1995 303 12.863 2.67 7508.44 7276.40 0.00 0.00 0.00 17478 0 1995 303 13.113 2.68 7509.83 7277.35 0.00 0.00 0.00 17479 0 1995 303 13.363 2.68 7510.74 7278.44 0.00 0.00 0.00 17480 0 1995 303 13.613 2.68 7511.55 7278.73 0.00 0.00 0.00 17481 0 1995 303 13.863 2.68 7511.78 7279.17 0.00 0.00 0.00 17482 0 1995 303 14.113 2.68 7511.67 7278.84 0.00 0.00 0.00 17483 0 1995 303 14.363 2.68 7511.32 7278.62 0.00 0.00 0.00 17484 0 1995 303 14.613 2.68 7510.97 7278.66 0.00 0.00 0.00 17485 0 1995 303 14.863 2.67 7509.70 7277.83 0.00 0.00 0.00 17486 0 1995 303 15.113 2.67 7508.56 7276.40 0.00 0.00 0.00 17487 0 1995 303 15.363 2.67 7507.30 7275.38 0.00 0.00 0.00 17488 0 1995 303 15.613 2.67 7506.15 7274.47 0.00 0.00 0.00 17489 0 1995 303 15.863 2.67 7505.46 7273.71 0.00 0.00 0.00 17490 0 1995 303 16.113 2.67 7504.43 7272.61 0.00 0.00 0.00 17491 0 1995 303 16.363 2.67 7503.29 7271.63 0.00 0.00 0.00 17492 0 1995 303 16.613 2.67 7501.91 7270.28 0.00 0.00 0.00 17493 0 1995 303 16.863 2.67 7500.77 7269.00 0.00 0.00 0.00 17494 0 1995 303 17.113 2.67 7499.62 7267.91 0.00 0.00 0.00 17495 0 1995 303 17.363 2.67 7498.71 7266.81 0.00 0.00 0.00 17496 0 1995 303 17.613 2.67 7497.55 7266.30 0.00 0.00 0.00 17497 0 1995 303 17.863 2.67 7496.52 7265.10 0.00 0.00 0.00 17498 0 1995 303 18.113 2.67 7495.26 7263.79 0.00 0.00 0.00 17499 0 1995 303 18.363 2.67 7494.12 7262.69 0.00 0.00 0.00 17500 0 1995 303 18.613 2.67 7493.32 7261.82 0.00 0.00 0.00 17501 0 1995 303 18.863 2.67 7492.06 7260.62 0.00 0.00 0.00 17502 0 1995 303 19.113 2.67 7491.14 7259.74 0.00 0.00 0.00 17503 0 1995 303 19.363 2.67 7490.11 7258.65 0.00 0.00 0.00 17504 0 1995 303 19.613 2.67 7489.20 7257.66 0.00 0.00 0.00 17505 0 1995 303 19.863 2.67 7488.17 7256.79 0.00 0.00 0.00 17506 0 1995 303 20.113 2.67 7487.25 7255.69 0.00 0.00 0.00 17507 0 1995 303 20.363 2.67 7485.99 7254.49 0.00 0.00 0.00 17508 0 1995 303 20.613 2.66 7485.19 7253.91 0.00 0.00 0.00 17509 0 1995 303 20.863 2.66 7484.62 7253.36 0.00 0.00 0.00 17510 0 1995 303 21.113 2.66 7484.16 7252.81 0.00 0.00 0.00 17511 0 1995 303 21.363 2.66 7483.92 7252.78 0.00 0.00 0.00 17512 0 1995 303 21.613 2.66 7483.58 7252.45 0.00 0.00 0.00 17513 0 1995 303 21.863 2.66 7483.47 7252.34 0.00 0.00 0.00 17514 0 1995 303 22.113 2.66 7483.47 7252.34 0.00 0.00 0.00 17515 0 1995 303 22.363 2.66 7483.58 7252.45 0.00 0.00 0.00 17516 0 1995 303 22.613 2.66 7483.92 7252.78 0.00 0.00 0.00 17517 0 1995 303 22.863 2.66 7484.27 7253.10 0.00 0.00 0.00 17518 0 1995 303 23.113 2.66 7484.73 7253.54 0.00 0.00 0.00 17519 0 1995 303 23.363 2.66 7484.95 7253.94 0.00 0.00 0.00 17520 0 1995 303 23.613 2.66 7485.64 7254.42 0.00 0.00 0.00 17521 0 1995 303 23.863 2.66 7486.21 7255.07 0.00 0.00 0.00 17522 0 1995 304 0.113 2.66 7486.90 7255.91 0.00 0.00 0.00 17523 0 1995 304 0.363 2.66 7487.70 7256.68 0.00 0.00 0.00 17524 0 1995 304 0.613 2.66 7488.50 7257.26 0.00 0.00 0.00 17525 0 1995 304 0.863 2.66 7488.96 7257.99 0.00 0.00 0.00 17526 0 1995 304 1.113 2.66 7489.88 7258.57 0.00 0.00 0.00 17527 0 1995 304 1.363 2.66 7490.56 7259.45 0.00 0.00 0.00 17528 0 1995 304 1.613 2.66 7491.36 7260.40 0.00 0.00 0.00 17529 0 1995 304 1.863 2.66 7491.71 7260.54 0.00 0.00 0.00 17530 0 1995 304 2.113 2.66 7491.93 7260.84 0.00 0.00 0.00 17531 0 1995 304 2.363 2.66 7491.82 7260.65 0.00 0.00 0.00 17532 0 1995 304 2.613 2.66 7491.47 7260.51 0.00 0.00 0.00 17533 0 1995 304 2.863 2.66 7491.13 7260.07 0.00 0.00 0.00 17534 0 1995 304 3.113 2.66 7490.33 7259.12 0.00 0.00 0.00 17535 0 1995 304 3.363 2.66 7489.18 7258.21 0.00 0.00 0.00 17536 0 1995 304 3.613 2.66 7487.93 7256.90 0.00 0.00 0.00 17537 0 1995 304 3.863 2.66 7486.89 7256.10 0.00 0.00 0.00 17538 0 1995 304 4.113 2.66 7485.98 7255.11 0.00 0.00 0.00 17539 0 1995 304 4.363 2.66 7485.17 7254.35 0.00 0.00 0.00 17540 0 1995 304 4.613 2.66 7484.14 7253.25 0.00 0.00 0.00 17541 0 1995 304 4.863 2.66 7483.23 7252.38 0.00 0.00 0.00 17542 0 1995 304 5.113 2.66 7482.77 7251.83 0.00 0.00 0.00 17543 0 1995 304 5.363 2.66 7482.20 7251.39 0.00 0.00 0.00 17544 0 1995 304 5.613 2.66 7481.74 7250.74 0.00 0.00 0.00 17545 0 1995 304 5.863 2.66 7480.94 7250.08 0.00 0.00 0.00 17546 0 1995 304 6.113 2.66 7480.71 7249.86 0.00 0.00 0.00 17547 0 1995 304 6.363 2.66 7480.37 7249.42 0.00 0.00 0.00 17548 0 1995 304 6.613 2.66 7479.91 7248.98 0.00 0.00 0.00 17549 0 1995 304 6.863 2.66 7479.69 7248.40 0.00 0.00 0.00 17550 0 1995 304 7.113 2.66 7479.46 7248.29 0.00 0.00 0.00 17551 0 1995 304 7.363 2.66 7479.34 7248.36 0.00 0.00 0.00 17552 0 1995 304 7.613 2.66 7479.24 7247.78 0.00 0.00 0.00 17553 0 1995 304 7.863 2.66 7479.46 7248.00 0.00 0.00 0.00 17554 0 1995 304 8.113 2.67 7479.47 7248.03 0.00 0.00 0.00 17555 0 1995 304 8.363 2.67 7480.04 7248.47 0.00 0.00 0.00 17556 0 1995 304 8.613 2.67 7480.27 7248.80 0.00 0.00 0.00 17557 0 1995 304 8.863 2.67 7480.73 7249.24 0.00 0.00 0.00 17558 0 1995 304 9.113 2.67 7481.19 7249.67 0.00 0.00 0.00 17559 0 1995 304 9.363 2.67 7481.64 7250.22 0.00 0.00 0.00 17560 0 1995 304 9.613 2.67 7482.22 7250.40 0.00 0.00 0.00 17561 0 1995 304 9.863 2.67 7482.91 7251.24 0.00 0.00 0.00 17562 0 1995 304 10.113 2.67 7483.94 7252.04 0.00 0.00 0.00 17563 0 1995 304 10.363 2.67 7484.86 7253.14 0.00 0.00 0.00 17564 0 1995 304 10.613 2.67 7485.99 7254.60 0.00 0.00 0.00 17565 0 1995 304 10.863 2.67 7487.26 7255.51 0.00 0.00 0.00 17566 0 1995 304 11.113 2.67 7488.52 7257.04 0.00 0.00 0.00 17567 0 1995 304 11.363 2.67 7490.12 7258.17 0.00 0.00 0.00 17568 0 1995 304 11.613 2.67 7491.84 7259.85 0.00 0.00 0.00 17569 0 1995 304 11.863 2.67 7493.56 7261.41 0.00 0.00 0.00 17570 0 1995 304 12.113 2.67 7495.40 7263.38 0.00 0.00 0.00 17571 0 1995 304 12.363 2.68 7497.69 7265.10 0.00 0.00 0.00 17572 0 1995 304 12.613 2.68 7499.87 7267.61 0.00 0.00 0.00 17573 0 1995 304 12.863 2.68 7502.28 7269.43 0.00 0.00 0.00 17574 0 1995 304 13.113 2.68 7504.57 7271.73 0.00 0.00 0.00 17575 0 1995 304 13.363 2.68 7506.40 7273.70 0.00 0.00 0.00 17576 0 1995 304 13.613 2.68 7507.89 7275.23 0.00 0.00 0.00 17577 0 1995 304 13.863 2.68 7509.38 7276.66 0.00 0.00 0.00 17578 0 1995 304 14.113 2.68 7510.52 7277.75 0.00 0.00 0.00 17579 0 1995 304 14.363 2.68 7511.67 7278.84 0.00 0.00 0.00 17580 0 1995 304 14.613 2.68 7512.47 7279.83 0.00 0.00 0.00 17581 0 1995 304 14.863 2.68 7512.69 7280.41 0.00 0.00 0.00 17582 0 1995 304 15.113 2.67 7512.91 7280.89 0.00 0.00 0.00 17583 0 1995 304 15.363 2.67 7512.56 7280.56 0.00 0.00 0.00 17584 0 1995 304 15.613 2.67 7512.11 7280.01 0.00 0.00 0.00 17585 0 1995 304 15.863 2.67 7511.42 7279.47 0.00 0.00 0.00 17586 0 1995 304 16.113 2.67 7511.08 7278.92 0.00 0.00 0.00 17587 0 1995 304 16.363 2.67 7510.28 7278.37 0.00 0.00 0.00 17588 0 1995 304 16.613 2.67 7509.47 7277.39 0.00 0.00 0.00 17589 0 1995 304 16.863 2.67 7508.21 7276.55 0.00 0.00 0.00 17590 0 1995 304 17.113 2.67 7507.06 7275.53 0.00 0.00 0.00 17591 0 1995 304 17.363 2.67 7505.79 7274.51 0.00 0.00 0.00 17592 0 1995 304 17.613 2.67 7504.65 7273.09 0.00 0.00 0.00 17593 0 1995 304 17.863 2.67 7503.51 7272.10 0.00 0.00 0.00 17594 0 1995 304 18.113 2.67 7502.25 7270.79 0.00 0.00 0.00 17595 0 1995 304 18.363 2.67 7501.10 7269.81 0.00 0.00 0.00 17596 0 1995 304 18.613 2.67 7500.30 7268.82 0.00 0.00 0.00 17597 0 1995 304 18.863 2.67 7499.38 7267.84 0.00 0.00 0.00 17598 0 1995 304 19.113 2.67 7498.01 7266.63 0.00 0.00 0.00 17599 0 1995 304 19.363 2.67 7496.98 7265.54 0.00 0.00 0.00 17600 0 1995 304 19.613 2.67 7495.61 7264.23 0.00 0.00 0.00 17601 0 1995 304 19.863 2.67 7494.58 7263.02 0.00 0.00 0.00 17602 0 1995 304 20.113 2.67 7493.20 7261.71 0.00 0.00 0.00 17603 0 1995 304 20.363 2.66 7491.71 7260.47 0.00 0.00 0.00 17604 0 1995 304 20.613 2.66 7490.22 7258.94 0.00 0.00 0.00 17605 0 1995 304 20.863 2.66 7488.96 7257.63 0.00 0.00 0.00 17606 0 1995 304 21.113 2.66 7488.16 7257.04 0.00 0.00 0.00 17607 0 1995 304 21.363 2.66 7487.01 7255.95 0.00 0.00 0.00 17608 0 1995 304 21.613 2.66 7486.21 7255.07 0.00 0.00 0.00 17609 0 1995 304 21.863 2.66 7485.87 7254.64 0.00 0.00 0.00 17610 0 1995 304 22.113 2.66 7485.53 7254.42 0.00 0.00 0.00 17611 0 1995 304 22.363 2.66 7485.30 7254.09 0.00 0.00 0.00 17612 0 1995 304 22.613 2.66 7485.07 7253.87 0.00 0.00 0.00 17613 0 1995 304 22.863 2.66 7485.18 7253.98 0.00 0.00 0.00 17614 0 1995 304 23.113 2.66 7485.29 7254.27 0.00 0.00 0.00 17615 0 1995 304 23.363 2.66 7485.64 7254.42 0.00 0.00 0.00 17616 0 1995 304 23.613 2.66 7486.32 7255.48 0.00 0.00 0.00 17617 0 1995 304 23.863 2.66 7487.01 7255.91 0.00 0.00 0.00 17618 0 1995 305 0.113 2.66 7487.70 7256.68 0.00 0.00 0.00 17619 0 1995 305 0.363 2.66 7488.50 7257.55 0.00 0.00 0.00 17620 0 1995 305 0.613 2.66 7489.41 7258.43 0.00 0.00 0.00 17621 0 1995 305 0.863 2.66 7490.56 7259.52 0.00 0.00 0.00 17622 0 1995 305 1.113 2.66 7491.59 7260.40 0.00 0.00 0.00 17623 0 1995 305 1.363 2.66 7492.50 7261.60 0.00 0.00 0.00 17624 0 1995 305 1.613 2.66 7493.65 7262.40 0.00 0.00 0.00 17625 0 1995 305 1.863 2.66 7494.91 7263.72 0.00 0.00 0.00 17626 0 1995 305 2.113 2.66 7496.17 7265.03 0.00 0.00 0.00 17627 0 1995 305 2.363 2.66 7496.97 7265.80 0.00 0.00 0.00 17628 0 1995 305 2.613 2.66 7497.32 7266.12 0.00 0.00 0.00 17629 0 1995 305 2.863 2.66 7497.66 7266.56 0.00 0.00 0.00 17630 0 1995 305 3.113 2.66 7497.54 7266.34 0.00 0.00 0.00 17631 0 1995 305 3.363 2.66 7497.43 7266.23 0.00 0.00 0.00 17632 0 1995 305 3.613 2.66 7497.20 7266.12 0.00 0.00 0.00 17633 0 1995 305 3.863 2.66 7496.74 7265.58 0.00 0.00 0.00 17634 0 1995 305 4.113 2.66 7495.95 7264.63 0.00 0.00 0.00 17635 0 1995 305 4.363 2.67 7495.26 7263.79 0.00 0.00 0.00 17636 0 1995 305 4.613 2.67 7494.46 7262.91 0.00 0.00 0.00 17637 0 1995 305 4.863 2.67 7493.55 7262.04 0.00 0.00 0.00 17638 0 1995 305 5.113 2.67 7492.29 7260.83 0.00 0.00 0.00 17639 0 1995 305 5.363 2.67 7491.60 7260.07 0.00 0.00 0.00 17640 0 1995 305 5.613 2.67 7490.46 7258.97 0.00 0.00 0.00 17641 0 1995 305 5.863 2.67 7489.43 7257.99 0.00 0.00 0.00 17642 0 1995 305 6.113 2.67 7488.05 7256.46 0.00 0.00 0.00 17643 0 1995 305 6.363 2.67 7487.37 7255.91 0.00 0.00 0.00 17644 0 1995 305 6.613 2.67 7486.68 7255.14 0.00 0.00 0.00 17645 0 1995 305 6.863 2.67 7486.00 7254.41 0.00 0.00 0.00 17646 0 1995 305 7.113 2.67 7485.54 7253.87 0.00 0.00 0.00 17647 0 1995 305 7.363 2.67 7485.31 7253.83 0.00 0.00 0.00 17648 0 1995 305 7.613 2.67 7484.51 7253.07 0.00 0.00 0.00 17649 0 1995 305 7.863 2.67 7484.16 7252.63 0.00 0.00 0.00 17650 0 1995 305 8.113 2.67 7483.48 7252.08 0.00 0.00 0.00 17651 0 1995 305 8.363 2.67 7483.02 7251.53 0.00 0.00 0.00 17652 0 1995 305 8.613 2.67 7482.79 7251.31 0.00 0.00 0.00 17653 0 1995 305 8.863 2.67 7482.33 7250.88 0.00 0.00 0.00 17654 0 1995 305 9.113 2.67 7482.22 7250.77 0.00 0.00 0.00 17655 0 1995 305 9.363 2.67 7482.33 7250.88 0.00 0.00 0.00 17656 0 1995 305 9.613 2.66 7482.44 7251.17 0.00 0.00 0.00 17657 0 1995 305 9.863 2.66 7482.44 7251.06 0.00 0.00 0.00 17658 0 1995 305 10.113 2.66 7482.44 7251.35 0.00 0.00 0.00 17659 0 1995 305 10.363 2.66 7482.55 7251.28 0.00 0.00 0.00 17660 0 1995 305 10.613 2.66 7483.24 7252.12 0.00 0.00 0.00 17661 0 1995 305 10.863 2.66 7484.38 7253.21 0.00 0.00 0.00 17662 0 1995 305 11.113 2.66 7485.53 7254.12 0.00 0.00 0.00 17663 0 1995 305 11.363 2.66 7486.56 7255.22 0.00 0.00 0.00 17664 0 1995 305 11.613 2.66 7487.82 7256.61 0.00 0.00 0.00 17665 0 1995 305 11.863 2.66 7489.08 7257.84 0.00 0.00 0.00 17666 0 1995 305 12.113 2.66 7490.34 7258.94 0.00 0.00 0.00 17667 0 1995 305 12.363 2.66 7492.28 7260.91 0.00 0.00 0.00 17668 0 1995 305 12.613 2.67 7494.01 7262.58 0.00 0.00 0.00 17669 0 1995 305 12.863 2.67 7495.84 7264.23 0.00 0.00 0.00 17670 0 1995 305 13.113 2.67 7497.56 7266.01 0.00 0.00 0.00 17671 0 1995 305 13.363 2.67 7499.39 7267.65 0.00 0.00 0.00 17672 0 1995 305 13.613 2.67 7501.10 7269.81 0.00 0.00 0.00 17673 0 1995 305 13.863 2.67 7503.16 7271.67 0.00 0.00 0.00 17674 0 1995 305 14.113 2.67 7505.00 7273.34 0.00 0.00 0.00 17675 0 1995 305 14.363 2.67 7506.49 7274.88 0.00 0.00 0.00 17676 0 1995 305 14.613 2.67 7508.09 7276.33 0.00 0.00 0.00 17677 0 1995 305 14.863 2.67 7509.81 7278.08 0.00 0.00 0.00 17678 0 1995 305 15.113 2.67 7511.30 7279.51 0.00 0.00 0.00 17679 0 1995 305 15.363 2.67 7511.98 7280.27 0.00 0.00 0.00 17680 0 1995 305 15.613 2.67 7512.44 7280.60 0.00 0.00 0.00 17681 0 1995 305 15.863 2.67 7512.67 7280.93 0.00 0.00 0.00 17682 0 1995 305 16.113 2.67 7512.90 7281.15 0.00 0.00 0.00 17683 0 1995 305 16.363 2.67 7512.67 7280.82 0.00 0.00 0.00 17684 0 1995 305 16.613 2.67 7512.33 7280.60 0.00 0.00 0.00 17685 0 1995 305 16.863 2.67 7511.52 7279.91 0.00 0.00 0.00 17686 0 1995 305 17.113 2.67 7510.84 7279.07 0.00 0.00 0.00 17687 0 1995 305 17.363 2.67 7510.15 7278.60 0.00 0.00 0.00 17688 0 1995 305 17.613 2.67 7509.58 7277.76 0.00 0.00 0.00 17689 0 1995 305 17.863 2.67 7508.43 7276.84 0.00 0.00 0.00 17690 0 1995 305 18.113 2.67 7507.29 7275.75 0.00 0.00 0.00 17691 0 1995 305 18.363 2.67 7505.91 7274.40 0.00 0.00 0.00 17692 0 1995 305 18.613 2.67 7504.65 7273.20 0.00 0.00 0.00 17693 0 1995 305 18.863 2.67 7502.93 7271.45 0.00 0.00 0.00 17694 0 1995 305 19.113 2.66 7501.55 7270.21 0.00 0.00 0.00 17695 0 1995 305 19.363 2.66 7500.18 7268.90 0.00 0.00 0.00 17696 0 1995 305 19.613 2.66 7498.69 7267.36 0.00 0.00 0.00 17697 0 1995 305 19.863 2.66 7497.54 7266.45 0.00 0.00 0.00 17698 0 1995 305 20.113 2.66 7496.29 7265.14 0.00 0.00 0.00 17699 0 1995 305 20.363 2.66 7494.68 7263.61 0.00 0.00 0.00 17700 0 1995 305 20.613 2.66 7493.08 7261.86 0.00 0.00 0.00 17701 0 1995 305 20.863 2.66 7491.48 7260.33 0.00 0.00 0.00 17702 0 1995 305 21.113 2.66 7489.99 7258.90 0.00 0.00 0.00 17703 0 1995 305 21.363 2.66 7488.73 7257.59 0.00 0.00 0.00 17704 0 1995 305 21.613 2.66 7487.59 7256.39 0.00 0.00 0.00 17705 0 1995 305 21.863 2.66 7486.79 7255.62 0.00 0.00 0.00 17706 0 1995 305 22.113 2.66 7486.10 7254.85 0.00 0.00 0.00 17707 0 1995 305 22.363 2.66 7485.30 7254.20 0.00 0.00 0.00 17708 0 1995 305 22.613 2.66 7484.84 7253.65 0.00 0.00 0.00 17709 0 1995 305 22.863 2.66 7484.73 7253.54 0.00 0.00 0.00 17710 0 1995 305 23.113 2.66 7484.50 7253.32 0.00 0.00 0.00 17711 0 1995 305 23.363 2.66 7484.50 7253.32 0.00 0.00 0.00 17712 0 1995 305 23.613 2.66 7484.84 7253.83 0.00 0.00 0.00 17713 0 1995 305 23.863 2.66 7485.29 7254.27 0.00 0.00 0.00 17714 0 1995 306 0.113 2.66 7485.64 7254.42 0.00 0.00 0.00 17715 0 1995 306 0.363 2.66 7485.98 7255.04 0.00 0.00 0.00 17716 0 1995 306 0.613 2.66 7486.78 7255.88 0.00 0.00 0.00 17717 0 1995 306 0.863 2.66 7487.58 7256.57 0.00 0.00 0.00 17718 0 1995 306 1.113 2.66 7488.61 7257.66 0.00 0.00 0.00 17719 0 1995 306 1.363 2.66 7489.64 7258.54 0.00 0.00 0.00 17720 0 1995 306 1.613 2.66 7490.67 7259.63 0.00 0.00 0.00 17721 0 1995 306 1.863 2.66 7491.82 7260.84 0.00 0.00 0.00 17722 0 1995 306 2.113 2.66 7492.96 7262.11 0.00 0.00 0.00 17723 0 1995 306 2.363 2.66 7493.99 7262.92 0.00 0.00 0.00 17724 0 1995 306 2.613 2.66 7494.80 7263.72 0.00 0.00 0.00 17725 0 1995 306 2.863 2.66 7495.94 7264.89 0.00 0.00 0.00 17726 0 1995 306 3.113 2.66 7496.97 7265.80 0.00 0.00 0.00 17727 0 1995 306 3.363 2.66 7497.66 7266.34 0.00 0.00 0.00 17728 0 1995 306 3.613 2.66 7497.89 7266.78 0.00 0.00 0.00 17729 0 1995 306 3.863 2.66 7498.00 7266.89 0.00 0.00 0.00 17730 0 1995 306 4.113 2.66 7498.35 7267.11 0.00 0.00 0.00 17731 0 1995 306 4.363 2.66 7498.00 7266.89 0.00 0.00 0.00 17732 0 1995 306 4.613 2.66 7498.12 7266.71 0.00 0.00 0.00 17733 0 1995 306 4.863 2.67 7497.44 7265.87 0.00 0.00 0.00 17734 0 1995 306 5.113 2.66 7496.75 7265.50 0.00 0.00 0.00 17735 0 1995 306 5.363 2.66 7496.17 7265.03 0.00 0.00 0.00 17736 0 1995 306 5.613 2.66 7494.92 7263.53 0.00 0.00 0.00 17737 0 1995 306 5.863 2.66 7493.77 7262.44 0.00 0.00 0.00 17738 0 1995 306 6.113 2.67 7492.52 7260.94 0.00 0.00 0.00 17739 0 1995 306 6.363 2.67 7491.60 7260.18 0.00 0.00 0.00 17740 0 1995 306 6.613 2.67 7490.57 7258.97 0.00 0.00 0.00 17741 0 1995 306 6.863 2.67 7489.43 7257.88 0.00 0.00 0.00 17742 0 1995 306 7.113 2.67 7487.94 7256.46 0.00 0.00 0.00 17743 0 1995 306 7.363 2.67 7487.02 7255.58 0.00 0.00 0.00 17744 0 1995 306 7.613 2.67 7486.22 7254.60 0.00 0.00 0.00 17745 0 1995 306 7.863 2.67 7485.42 7253.83 0.00 0.00 0.00 17746 0 1995 306 8.113 2.67 7484.51 7253.17 0.00 0.00 0.00 17747 0 1995 306 8.363 2.67 7483.82 7252.19 0.00 0.00 0.00 17748 0 1995 306 8.613 2.67 7483.02 7251.42 0.00 0.00 0.00 17749 0 1995 306 8.863 2.67 7481.99 7250.55 0.00 0.00 0.00 17750 0 1995 306 9.113 2.67 7481.76 7250.11 0.00 0.00 0.00 17751 0 1995 306 9.363 2.67 7480.96 7249.45 0.00 0.00 0.00 17752 0 1995 306 9.613 2.67 7480.84 7249.35 0.00 0.00 0.00 17753 0 1995 306 9.863 2.67 7480.38 7248.80 0.00 0.00 0.00 17754 0 1995 306 10.113 2.67 7480.16 7248.69 0.00 0.00 0.00 17755 0 1995 306 10.363 2.67 7479.81 7248.36 0.00 0.00 0.00 17756 0 1995 306 10.613 2.67 7479.47 7247.81 0.00 0.00 0.00 17757 0 1995 306 10.863 2.67 7479.24 7247.81 0.00 0.00 0.00 17758 0 1995 306 11.113 2.67 7479.47 7248.03 0.00 0.00 0.00 17759 0 1995 306 11.363 2.67 7479.93 7248.29 0.00 0.00 0.00 17760 0 1995 306 11.613 2.67 7480.96 7249.45 0.00 0.00 0.00 17761 0 1995 306 11.863 2.67 7481.99 7250.37 0.00 0.00 0.00 17762 0 1995 306 12.113 2.67 7483.13 7251.53 0.00 0.00 0.00 17763 0 1995 306 12.363 2.67 7484.51 7252.88 0.00 0.00 0.00 17764 0 1995 306 12.613 2.67 7485.76 7254.27 0.00 0.00 0.00 17765 0 1995 306 12.863 2.67 7487.37 7255.73 0.00 0.00 0.00 17766 0 1995 306 13.113 2.67 7488.97 7257.37 0.00 0.00 0.00 17767 0 1995 306 13.363 2.67 7490.46 7258.97 0.00 0.00 0.00 17768 0 1995 306 13.613 2.67 7492.41 7260.76 0.00 0.00 0.00 17769 0 1995 306 13.863 2.67 7494.01 7262.48 0.00 0.00 0.00 17770 0 1995 306 14.113 2.67 7495.73 7264.15 0.00 0.00 0.00 17771 0 1995 306 14.363 2.67 7497.32 7265.87 0.00 0.00 0.00 17772 0 1995 306 14.613 2.67 7499.16 7267.54 0.00 0.00 0.00 17773 0 1995 306 14.863 2.67 7500.88 7269.19 0.00 0.00 0.00 17774 0 1995 306 15.113 2.67 7502.70 7271.23 0.00 0.00 0.00 17775 0 1995 306 15.363 2.67 7504.31 7272.69 0.00 0.00 0.00 17776 0 1995 306 15.613 2.67 7505.57 7274.18 0.00 0.00 0.00 17777 0 1995 306 15.863 2.67 7506.83 7275.20 0.00 0.00 0.00 17778 0 1995 306 16.113 2.67 7507.63 7276.04 0.00 0.00 0.00 17779 0 1995 306 16.363 2.67 7508.31 7276.92 0.00 0.00 0.00 17780 0 1995 306 16.613 2.67 7508.77 7277.36 0.00 0.00 0.00 17781 0 1995 306 16.863 2.67 7509.34 7277.90 0.00 0.00 0.00 17782 0 1995 306 17.113 2.67 7509.57 7278.12 0.00 0.00 0.00 17783 0 1995 306 17.363 2.67 7509.46 7278.01 0.00 0.00 0.00 17784 0 1995 306 17.613 2.67 7509.11 7277.58 0.00 0.00 0.00 17785 0 1995 306 17.863 2.66 7508.31 7277.10 0.00 0.00 0.00 17786 0 1995 306 18.113 2.66 7507.28 7276.01 0.00 0.00 0.00 17787 0 1995 306 18.363 2.66 7506.36 7275.02 0.00 0.00 0.00 17788 0 1995 306 18.613 2.66 7505.33 7273.93 0.00 0.00 0.00 17789 0 1995 306 18.863 2.66 7503.73 7272.69 0.00 0.00 0.00 17790 0 1995 306 19.113 2.66 7502.24 7270.97 0.00 0.00 0.00 17791 0 1995 306 19.363 2.66 7500.87 7269.55 0.00 0.00 0.00 17792 0 1995 306 19.613 2.66 7499.49 7268.31 0.00 0.00 0.00 17793 0 1995 306 19.863 2.66 7498.57 7267.44 0.00 0.00 0.00 17794 0 1995 306 20.113 2.66 7497.09 7266.02 0.00 0.00 0.00 17795 0 1995 306 20.363 2.66 7495.48 7264.26 0.00 0.00 0.00 17796 0 1995 306 20.613 2.66 7494.23 7263.06 0.00 0.00 0.00 17797 0 1995 306 20.863 2.66 7492.97 7261.86 0.00 0.00 0.00 17798 0 1995 306 21.113 2.66 7491.94 7260.76 0.00 0.00 0.00 17799 0 1995 306 21.363 2.66 7490.79 7259.56 0.00 0.00 0.00 17800 0 1995 306 21.613 2.66 7489.76 7258.57 0.00 0.00 0.00 17801 0 1995 306 21.863 2.66 7488.73 7257.48 0.00 0.00 0.00 17802 0 1995 306 22.113 2.66 7487.82 7256.61 0.00 0.00 0.00 17803 0 1995 306 22.363 2.66 7487.13 7255.95 0.00 0.00 0.00 17804 0 1995 306 22.613 2.66 7486.67 7255.51 0.00 0.00 0.00 17805 0 1995 306 22.863 2.66 7486.32 7255.37 0.00 0.00 0.00 17806 0 1995 306 23.113 2.66 7485.98 7254.75 0.00 0.00 0.00 17807 0 1995 306 23.363 2.66 7485.87 7254.71 0.00 0.00 0.00 17808 0 1995 306 23.613 2.66 7485.87 7254.75 0.00 0.00 0.00 17809 0 1995 306 23.863 2.66 7486.21 7255.07 0.00 0.00 0.00 17810 0 1995 307 0.113 2.66 7486.56 7255.29 0.00 0.00 0.00 17811 0 1995 307 0.363 2.66 7486.90 7255.62 0.00 0.00 0.00 17812 0 1995 307 0.613 2.66 7487.36 7255.98 0.00 0.00 0.00 17813 0 1995 307 0.863 2.67 7487.94 7256.57 0.00 0.00 0.00 17814 0 1995 307 1.113 2.67 7488.74 7257.11 0.00 0.00 0.00 17815 0 1995 307 1.363 2.67 7489.66 7257.92 0.00 0.00 0.00 17816 0 1995 307 1.613 2.67 7490.92 7259.34 0.00 0.00 0.00 17817 0 1995 307 1.863 2.67 7492.29 7260.54 0.00 0.00 0.00 17818 0 1995 307 2.113 2.67 7493.32 7261.93 0.00 0.00 0.00 17819 0 1995 307 2.363 2.67 7494.58 7263.02 0.00 0.00 0.00 17820 0 1995 307 2.613 2.67 7495.49 7264.12 0.00 0.00 0.00 17821 0 1995 307 2.863 2.67 7496.52 7264.99 0.00 0.00 0.00 17822 0 1995 307 3.113 2.67 7497.44 7265.98 0.00 0.00 0.00 17823 0 1995 307 3.363 2.67 7498.70 7267.29 0.00 0.00 0.00 17824 0 1995 307 3.613 2.67 7499.61 7268.06 0.00 0.00 0.00 17825 0 1995 307 3.863 2.67 7499.96 7268.31 0.00 0.00 0.00 17826 0 1995 307 4.113 2.67 7500.65 7268.89 0.00 0.00 0.00 17827 0 1995 307 4.363 2.67 7501.11 7269.22 0.00 0.00 0.00 17828 0 1995 307 4.613 2.67 7501.45 7269.66 0.00 0.00 0.00 17829 0 1995 307 4.863 2.67 7501.45 7269.66 0.00 0.00 0.00 17830 0 1995 307 5.113 2.67 7501.68 7269.88 0.00 0.00 0.00 17831 0 1995 307 5.363 2.67 7501.34 7269.55 0.00 0.00 0.00 17832 0 1995 307 5.613 2.67 7500.54 7268.78 0.00 0.00 0.00 17833 0 1995 307 5.863 2.67 7499.62 7267.80 0.00 0.00 0.00 17834 0 1995 307 6.113 2.67 7498.48 7266.70 0.00 0.00 0.00 17835 0 1995 307 6.363 2.67 7497.56 7265.90 0.00 0.00 0.00 17836 0 1995 307 6.613 2.67 7496.65 7264.84 0.00 0.00 0.00 17837 0 1995 307 6.863 2.67 7495.16 7263.42 0.00 0.00 0.00 17838 0 1995 307 7.113 2.67 7493.55 7261.85 0.00 0.00 0.00 17839 0 1995 307 7.363 2.67 7491.95 7260.14 0.00 0.00 0.00 17840 0 1995 307 7.613 2.67 7490.69 7259.12 0.00 0.00 0.00 17841 0 1995 307 7.863 2.67 7489.20 7257.48 0.00 0.00 0.00 17842 0 1995 307 8.113 2.67 7487.83 7256.16 0.00 0.00 0.00 17843 0 1995 307 8.363 2.67 7486.68 7254.96 0.00 0.00 0.00 17844 0 1995 307 8.613 2.67 7485.43 7253.76 0.00 0.00 0.00 17845 0 1995 307 8.863 2.67 7484.51 7253.07 0.00 0.00 0.00 17846 0 1995 307 9.113 2.67 7483.25 7251.86 0.00 0.00 0.00 17847 0 1995 307 9.363 2.67 7482.44 7250.88 0.00 0.00 0.00 17848 0 1995 307 9.613 2.67 7481.76 7250.33 0.00 0.00 0.00 17849 0 1995 307 9.863 2.67 7481.07 7249.45 0.00 0.00 0.00 17850 0 1995 307 10.113 2.67 7480.38 7248.80 0.00 0.00 0.00 17851 0 1995 307 10.363 2.67 7479.35 7247.92 0.00 0.00 0.00 17852 0 1995 307 10.613 2.67 7478.90 7247.27 0.00 0.00 0.00 17853 0 1995 307 10.863 2.67 7478.32 7246.94 0.00 0.00 0.00 17854 0 1995 307 11.113 2.67 7478.10 7246.50 0.00 0.00 0.00 17855 0 1995 307 11.363 2.66 7478.21 7246.90 0.00 0.00 0.00 17856 0 1995 307 11.613 2.66 7478.43 7247.01 0.00 0.00 0.00 17857 0 1995 307 11.863 2.66 7478.89 7247.56 0.00 0.00 0.00 17858 0 1995 307 12.113 2.66 7479.46 7248.00 0.00 0.00 0.00 17859 0 1995 307 12.363 2.66 7479.92 7248.84 0.00 0.00 0.00 17860 0 1995 307 12.612 2.66 7480.95 7249.64 0.00 0.00 0.00 17861 0 1995 307 12.862 2.66 7482.09 7250.92 0.00 0.00 0.00 17862 0 1995 307 13.112 2.66 7483.58 7252.34 0.00 0.00 0.00 17863 0 1995 307 13.362 2.66 7484.84 7253.65 0.00 0.00 0.00 17864 0 1995 307 13.612 2.66 7485.76 7254.64 0.00 0.00 0.00 17865 0 1995 307 13.862 2.66 7487.13 7255.95 0.00 0.00 0.00 17866 0 1995 307 14.112 2.66 7488.62 7257.48 0.00 0.00 0.00 17867 0 1995 307 14.362 2.66 7490.22 7258.90 0.00 0.00 0.00 17868 0 1995 307 14.612 2.66 7491.48 7260.43 0.00 0.00 0.00 17869 0 1995 307 14.862 2.66 7493.31 7262.08 0.00 0.00 0.00 17870 0 1995 307 15.112 2.66 7495.03 7263.83 0.00 0.00 0.00 17871 0 1995 307 15.362 2.66 7496.86 7265.80 0.00 0.00 0.00 17872 0 1995 307 15.612 2.66 7498.35 7267.11 0.00 0.00 0.00 17873 0 1995 307 15.862 2.66 7499.60 7268.42 0.00 0.00 0.00 17874 0 1995 307 16.112 2.66 7500.52 7269.41 0.00 0.00 0.00 17875 0 1995 307 16.362 2.66 7501.89 7270.61 0.00 0.00 0.00 17876 0 1995 307 16.612 2.66 7502.58 7271.49 0.00 0.00 0.00 17877 0 1995 307 16.862 2.66 7503.39 7272.07 0.00 0.00 0.00 17878 0 1995 307 17.112 2.66 7503.95 7272.80 0.00 0.00 0.00 17879 0 1995 307 17.362 2.66 7504.41 7273.24 0.00 0.00 0.00 17880 0 1995 307 17.612 2.66 7504.64 7273.46 0.00 0.00 0.00 17881 0 1995 307 17.862 2.66 7504.76 7273.49 0.00 0.00 0.00 17882 0 1995 307 18.112 2.66 7504.18 7273.02 0.00 0.00 0.00 17883 0 1995 307 18.362 2.66 7503.84 7272.51 0.00 0.00 0.00 17884 0 1995 307 18.612 2.66 7503.39 7271.96 0.00 0.00 0.00 17885 0 1995 307 18.862 2.67 7502.36 7270.90 0.00 0.00 0.00 17886 0 1995 307 19.112 2.67 7501.10 7269.59 0.00 0.00 0.00 17887 0 1995 307 19.362 2.67 7499.50 7267.95 0.00 0.00 0.00 17888 0 1995 307 19.612 2.67 7497.90 7266.30 0.00 0.00 0.00 17889 0 1995 307 19.862 2.66 7496.63 7265.28 0.00 0.00 0.00 17890 0 1995 307 20.112 2.67 7495.04 7263.57 0.00 0.00 0.00 17891 0 1995 307 20.362 2.67 7492.98 7261.38 0.00 0.00 0.00 17892 0 1995 307 20.612 2.67 7491.72 7260.07 0.00 0.00 0.00 17893 0 1995 307 20.862 2.67 7490.11 7258.76 0.00 0.00 0.00 17894 0 1995 307 21.112 2.67 7488.97 7257.33 0.00 0.00 0.00 17895 0 1995 307 21.362 2.67 7487.82 7256.35 0.00 0.00 0.00 17896 0 1995 307 21.612 2.67 7486.57 7255.03 0.00 0.00 0.00 17897 0 1995 307 21.862 2.67 7485.76 7254.27 0.00 0.00 0.00 17898 0 1995 307 22.112 2.67 7484.85 7253.28 0.00 0.00 0.00 17899 0 1995 307 22.362 2.67 7484.62 7253.17 0.00 0.00 0.00 17900 0 1995 307 22.612 2.67 7484.51 7252.96 0.00 0.00 0.00 17901 0 1995 307 22.862 2.67 7484.05 7252.63 0.00 0.00 0.00 17902 0 1995 307 23.112 2.67 7483.70 7252.19 0.00 0.00 0.00 17903 0 1995 307 23.362 2.67 7483.36 7251.86 0.00 0.00 0.00 17904 0 1995 307 23.612 2.67 7483.59 7252.08 0.00 0.00 0.00 17905 0 1995 307 23.862 2.67 7484.05 7252.52 0.00 0.00 0.00 17906 0 1995 308 0.112 2.67 7484.16 7252.63 0.00 0.00 0.00 17907 0 1995 308 0.362 2.67 7484.40 7252.66 0.00 0.00 0.00 17908 0 1995 308 0.612 2.67 7485.19 7253.61 0.00 0.00 0.00 17909 0 1995 308 0.862 2.67 7485.88 7254.38 0.00 0.00 0.00 17910 0 1995 308 1.112 2.67 7486.68 7255.07 0.00 0.00 0.00 17911 0 1995 308 1.362 2.67 7487.60 7256.02 0.00 0.00 0.00 17912 0 1995 308 1.612 2.67 7488.97 7257.55 0.00 0.00 0.00 17913 0 1995 308 1.862 2.67 7490.00 7258.43 0.00 0.00 0.00 17914 0 1995 308 2.112 2.67 7490.91 7259.41 0.00 0.00 0.00 17915 0 1995 308 2.362 2.67 7492.18 7260.54 0.00 0.00 0.00 17916 0 1995 308 2.612 2.67 7493.43 7261.93 0.00 0.00 0.00 17917 0 1995 308 2.862 2.67 7494.58 7263.13 0.00 0.00 0.00 17918 0 1995 308 3.112 2.67 7496.07 7264.44 0.00 0.00 0.00 17919 0 1995 308 3.362 2.67 7496.98 7265.54 0.00 0.00 0.00 17920 0 1995 308 3.612 2.67 7498.02 7266.34 0.00 0.00 0.00 17921 0 1995 308 3.862 2.67 7499.16 7267.62 0.00 0.00 0.00 17922 0 1995 308 4.112 2.67 7499.96 7268.49 0.00 0.00 0.00 17923 0 1995 308 4.362 2.67 7500.76 7269.26 0.00 0.00 0.00 17924 0 1995 308 4.612 2.67 7501.33 7269.81 0.00 0.00 0.00 17925 0 1995 308 4.862 2.67 7501.67 7270.24 0.00 0.00 0.00 17926 0 1995 308 5.112 2.67 7502.13 7270.68 0.00 0.00 0.00 17927 0 1995 308 5.362 2.67 7502.36 7270.90 0.00 0.00 0.00 17928 0 1995 308 5.612 2.67 7502.36 7270.90 0.00 0.00 0.00 17929 0 1995 308 5.862 2.67 7502.36 7270.90 0.00 0.00 0.00 17930 0 1995 308 6.112 2.67 7501.90 7270.35 0.00 0.00 0.00 17931 0 1995 308 6.362 2.67 7501.22 7269.70 0.00 0.00 0.00 17932 0 1995 308 6.612 2.66 7500.18 7268.79 0.00 0.00 0.00 17933 0 1995 308 6.862 2.66 7499.04 7267.69 0.00 0.00 0.00 17934 0 1995 308 7.112 2.66 7497.89 7266.60 0.00 0.00 0.00 17935 0 1995 308 7.362 2.66 7496.63 7265.18 0.00 0.00 0.00 17936 0 1995 308 7.612 2.66 7494.92 7263.53 0.00 0.00 0.00 17937 0 1995 308 7.862 2.66 7493.20 7261.89 0.00 0.00 0.00 17938 0 1995 308 8.112 2.66 7491.71 7260.43 0.00 0.00 0.00 17939 0 1995 308 8.362 2.66 7489.88 7258.50 0.00 0.00 0.00 17940 0 1995 308 8.612 2.66 7488.16 7257.04 0.00 0.00 0.00 17941 0 1995 308 8.862 2.66 7486.67 7255.40 0.00 0.00 0.00 17942 0 1995 308 9.112 2.66 7484.73 7253.54 0.00 0.00 0.00 17943 0 1995 308 9.362 2.66 7483.47 7252.23 0.00 0.00 0.00 17944 0 1995 308 9.612 2.66 7482.44 7251.13 0.00 0.00 0.00 17945 0 1995 308 9.862 2.66 7481.18 7250.04 0.00 0.00 0.00 17946 0 1995 308 10.112 2.66 7480.15 7248.95 0.00 0.00 0.00 17947 0 1995 308 10.362 2.66 7479.00 7247.74 0.00 0.00 0.00 17948 0 1995 308 10.612 2.66 7478.20 7246.98 0.00 0.00 0.00 17949 0 1995 308 10.862 2.66 7477.74 7246.65 0.00 0.00 0.00 17950 0 1995 308 11.112 2.66 7477.63 7246.32 0.00 0.00 0.00 17951 0 1995 308 11.362 2.66 7477.51 7246.32 0.00 0.00 0.00 17952 0 1995 308 11.612 2.66 7477.74 7246.43 0.00 0.00 0.00 17953 0 1995 308 11.862 2.66 7477.97 7246.76 0.00 0.00 0.00 17954 0 1995 308 12.112 2.66 7478.32 7247.09 0.00 0.00 0.00 17955 0 1995 308 12.362 2.66 7478.89 7247.74 0.00 0.00 0.00 17956 0 1995 308 12.612 2.66 7479.69 7248.40 0.00 0.00 0.00 17957 0 1995 308 12.862 2.66 7480.60 7249.27 0.00 0.00 0.00 17958 0 1995 308 13.112 2.66 7481.29 7250.15 0.00 0.00 0.00 17959 0 1995 308 13.362 2.66 7482.21 7251.02 0.00 0.00 0.00 17960 0 1995 308 13.612 2.66 7483.47 7252.23 0.00 0.00 0.00 17961 0 1995 308 13.862 2.66 7484.50 7253.21 0.00 0.00 0.00 17962 0 1995 308 14.112 2.66 7485.76 7254.53 0.00 0.00 0.00 17963 0 1995 308 14.362 2.66 7487.01 7255.84 0.00 0.00 0.00 17964 0 1995 308 14.612 2.66 7488.39 7257.26 0.00 0.00 0.00 17965 0 1995 308 14.862 2.66 7489.65 7258.47 0.00 0.00 0.00 17966 0 1995 308 15.112 2.66 7491.25 7260.00 0.00 0.00 0.00 17967 0 1995 308 15.362 2.66 7492.51 7261.31 0.00 0.00 0.00 17968 0 1995 308 15.612 2.66 7494.11 7262.84 0.00 0.00 0.00 17969 0 1995 308 15.862 2.66 7495.37 7264.26 0.00 0.00 0.00 17970 0 1995 308 16.112 2.66 7496.74 7265.58 0.00 0.00 0.00 17971 0 1995 308 16.362 2.66 7497.66 7266.45 0.00 0.00 0.00 17972 0 1995 308 16.612 2.66 7498.46 7267.22 0.00 0.00 0.00 17973 0 1995 308 16.862 2.66 7499.15 7267.98 0.00 0.00 0.00 17974 0 1995 308 17.112 2.66 7500.06 7268.86 0.00 0.00 0.00 17975 0 1995 308 17.362 2.66 7500.86 7269.63 0.00 0.00 0.00 17976 0 1995 308 17.612 2.66 7501.55 7270.39 0.00 0.00 0.00 17977 0 1995 308 17.862 2.66 7502.01 7270.83 0.00 0.00 0.00 17978 0 1995 308 18.112 2.66 7502.24 7271.05 0.00 0.00 0.00 17979 0 1995 308 18.362 2.66 7501.89 7270.61 0.00 0.00 0.00 17980 0 1995 308 18.612 2.66 7501.32 7270.17 0.00 0.00 0.00 17981 0 1995 308 18.862 2.66 7501.09 7269.95 0.00 0.00 0.00 17982 0 1995 308 19.112 2.66 7500.18 7268.97 0.00 0.00 0.00 17983 0 1995 308 19.362 2.66 7499.26 7268.09 0.00 0.00 0.00 17984 0 1995 308 19.612 2.66 7498.00 7266.78 0.00 0.00 0.00 17985 0 1995 308 19.862 2.66 7496.74 7265.47 0.00 0.00 0.00 17986 0 1995 308 20.112 2.66 7495.26 7264.05 0.00 0.00 0.00 17987 0 1995 308 20.362 2.66 7493.42 7262.29 0.00 0.00 0.00 17988 0 1995 308 20.612 2.66 7491.71 7260.54 0.00 0.00 0.00 17989 0 1995 308 20.862 2.66 7489.88 7258.68 0.00 0.00 0.00 17990 0 1995 308 21.112 2.66 7488.39 7257.04 0.00 0.00 0.00 17991 0 1995 308 21.362 2.66 7487.01 7255.84 0.00 0.00 0.00 17992 0 1995 308 21.612 2.66 7485.87 7254.64 0.00 0.00 0.00 17993 0 1995 308 21.862 2.66 7484.61 7253.43 0.00 0.00 0.00 17994 0 1995 308 22.112 2.66 7483.47 7252.12 0.00 0.00 0.00 17995 0 1995 308 22.362 2.66 7482.44 7251.24 0.00 0.00 0.00 17996 0 1995 308 22.612 2.66 7482.32 7251.13 0.00 0.00 0.00 17997 0 1995 308 22.862 2.66 7482.32 7251.02 0.00 0.00 0.00 17998 0 1995 308 23.112 2.66 7482.32 7251.02 0.00 0.00 0.00 17999 0 1995 308 23.362 2.66 7482.21 7251.13 0.00 0.00 0.00 18000 0 1995 308 23.612 2.66 7482.32 7251.02 0.00 0.00 0.00 18001 0 1995 308 23.862 2.66 7482.55 7251.24 0.00 0.00 0.00 18002 0 1995 309 0.112 2.66 7482.78 7251.68 0.00 0.00 0.00 18003 0 1995 309 0.362 2.66 7483.24 7251.90 0.00 0.00 0.00 18004 0 1995 309 0.612 2.66 7483.81 7252.67 0.00 0.00 0.00 18005 0 1995 309 0.862 2.66 7484.73 7253.43 0.00 0.00 0.00 18006 0 1995 309 1.112 2.66 7485.41 7254.20 0.00 0.00 0.00 18007 0 1995 309 1.362 2.66 7486.33 7255.18 0.00 0.00 0.00 18008 0 1995 309 1.612 2.66 7487.47 7256.28 0.00 0.00 0.00 18009 0 1995 309 1.862 2.66 7488.73 7257.66 0.00 0.00 0.00 18010 0 1995 309 2.112 2.66 7490.21 7259.09 0.00 0.00 0.00 18011 0 1995 309 2.362 2.66 7491.24 7260.29 0.00 0.00 0.00 18012 0 1995 309 2.612 2.66 7492.61 7261.79 0.00 0.00 0.00 18013 0 1995 309 2.862 2.66 7493.99 7262.92 0.00 0.00 0.00 18014 0 1995 309 3.112 2.66 7495.02 7264.19 0.00 0.00 0.00 18015 0 1995 309 3.362 2.66 7496.39 7265.51 0.00 0.00 0.00 18016 0 1995 309 3.612 2.66 7497.76 7266.82 0.00 0.00 0.00 18017 0 1995 309 3.862 2.66 7499.02 7268.13 0.00 0.00 0.00 18018 0 1995 309 4.112 2.66 7500.17 7269.23 0.00 0.00 0.00 18019 0 1995 309 4.362 2.66 7500.86 7269.99 0.00 0.00 0.00 18020 0 1995 309 4.612 2.66 7502.00 7271.20 0.00 0.00 0.00 18021 0 1995 309 4.862 2.66 7503.14 7272.29 0.00 0.00 0.00 18022 0 1995 309 5.112 2.66 7503.72 7272.73 0.00 0.00 0.00 18023 0 1995 309 5.362 2.66 7503.72 7272.84 0.00 0.00 0.00 18024 0 1995 309 5.612 2.66 7504.06 7273.06 0.00 0.00 0.00 18025 0 1995 309 5.862 2.66 7504.29 7273.38 0.00 0.00 0.00 18026 0 1995 309 6.112 2.66 7503.95 7273.17 0.00 0.00 0.00 18027 0 1995 309 6.362 2.66 7504.17 7273.17 0.00 0.00 0.00 18028 0 1995 309 6.612 2.66 7503.60 7272.73 0.00 0.00 0.00 18029 0 1995 309 6.862 2.66 7502.92 7271.96 0.00 0.00 0.00 18030 0 1995 309 7.112 2.66 7501.66 7270.87 0.00 0.00 0.00 18031 0 1995 309 7.362 2.66 7500.86 7269.88 0.00 0.00 0.00 18032 0 1995 309 7.612 2.66 7499.60 7268.68 0.00 0.00 0.00 18033 0 1995 309 7.862 2.66 7498.34 7267.37 0.00 0.00 0.00 18034 0 1995 309 8.112 2.66 7496.73 7265.73 0.00 0.00 0.00 18035 0 1995 309 8.362 2.65 7494.78 7264.05 0.00 0.00 0.00 18036 0 1995 309 8.612 2.65 7492.72 7261.97 0.00 0.00 0.00 18037 0 1995 309 8.862 2.65 7490.89 7260.11 0.00 0.00 0.00 18038 0 1995 309 9.112 2.65 7489.06 7258.54 0.00 0.00 0.00 18039 0 1995 309 9.362 2.65 7487.23 7256.57 0.00 0.00 0.00 18040 0 1995 309 9.612 2.65 7484.82 7254.27 0.00 0.00 0.00 18041 0 1995 309 9.862 2.65 7483.22 7252.63 0.00 0.00 0.00 18042 0 1995 309 10.112 2.65 7481.62 7250.88 0.00 0.00 0.00 18043 0 1995 309 10.362 2.65 7480.13 7249.57 0.00 0.00 0.00 18044 0 1995 309 10.612 2.65 7478.87 7248.33 0.00 0.00 0.00 18045 0 1995 309 10.862 2.65 7477.49 7247.20 0.00 0.00 0.00 18046 0 1995 309 11.112 2.65 7476.80 7246.54 0.00 0.00 0.00 18047 0 1995 309 11.362 2.65 7476.11 7245.78 0.00 0.00 0.00 18048 0 1995 309 11.612 2.65 7475.77 7245.45 0.00 0.00 0.00 18049 0 1995 309 11.862 2.65 7476.00 7245.67 0.00 0.00 0.00 18050 0 1995 309 12.112 2.65 7475.77 7245.34 0.00 0.00 0.00 18051 0 1995 309 12.362 2.65 7476.11 7245.96 0.00 0.00 0.00 18052 0 1995 309 12.612 2.65 7476.80 7246.51 0.00 0.00 0.00 18053 0 1995 309 12.862 2.65 7477.26 7246.98 0.00 0.00 0.00 18054 0 1995 309 13.112 2.65 7478.06 7247.82 0.00 0.00 0.00 18055 0 1995 309 13.362 2.65 7478.75 7248.40 0.00 0.00 0.00 18056 0 1995 309 13.612 2.65 7479.43 7249.06 0.00 0.00 0.00 18057 0 1995 309 13.862 2.65 7480.12 7249.72 0.00 0.00 0.00 18058 0 1995 309 14.112 2.65 7481.16 7250.63 0.00 0.00 0.00 18059 0 1995 309 14.362 2.65 7482.41 7251.94 0.00 0.00 0.00 18060 0 1995 309 14.612 2.65 7483.91 7253.18 0.00 0.00 0.00 18061 0 1995 309 14.862 2.65 7484.82 7254.17 0.00 0.00 0.00 18062 0 1995 309 15.112 2.65 7486.20 7255.59 0.00 0.00 0.00 18063 0 1995 309 15.362 2.65 7487.68 7257.01 0.00 0.00 0.00 18064 0 1995 309 15.612 2.65 7489.17 7258.54 0.00 0.00 0.00 18065 0 1995 309 15.862 2.65 7490.20 7259.53 0.00 0.00 0.00 18066 0 1995 309 16.112 2.65 7491.35 7260.62 0.00 0.00 0.00 18067 0 1995 309 16.362 2.65 7492.38 7261.82 0.00 0.00 0.00 18068 0 1995 309 16.612 2.65 7493.29 7262.70 0.00 0.00 0.00 18069 0 1995 309 16.862 2.65 7493.98 7263.25 0.00 0.00 0.00 18070 0 1995 309 17.112 2.65 7495.12 7264.45 0.00 0.00 0.00 18071 0 1995 309 17.362 2.65 7495.81 7265.22 0.00 0.00 0.00 18072 0 1995 309 17.612 2.65 7496.27 7265.65 0.00 0.00 0.00 18073 0 1995 309 17.862 2.65 7496.61 7265.98 0.00 0.00 0.00 18074 0 1995 309 18.112 2.65 7497.07 7266.35 0.00 0.00 0.00 18075 0 1995 309 18.362 2.65 7497.42 7266.57 0.00 0.00 0.00 18076 0 1995 309 18.612 2.65 7497.53 7266.86 0.00 0.00 0.00 18077 0 1995 309 18.862 2.65 7497.30 7266.75 0.00 0.00 0.00 18078 0 1995 309 19.112 2.65 7496.84 7266.20 0.00 0.00 0.00 18079 0 1995 309 19.362 2.65 7495.81 7265.11 0.00 0.00 0.00 18080 0 1995 309 19.612 2.65 7494.55 7263.90 0.00 0.00 0.00 18081 0 1995 309 19.862 2.65 7493.97 7263.54 0.00 0.00 0.00 18082 0 1995 309 20.112 2.65 7492.83 7262.52 0.00 0.00 0.00 18083 0 1995 309 20.362 2.65 7491.11 7260.88 0.00 0.00 0.00 18084 0 1995 309 20.612 2.65 7489.62 7259.42 0.00 0.00 0.00 18085 0 1995 309 20.862 2.65 7487.78 7257.56 0.00 0.00 0.00 18086 0 1995 309 21.112 2.65 7485.84 7255.70 0.00 0.00 0.00 18087 0 1995 309 21.362 2.64 7484.00 7253.91 0.00 0.00 0.00 18088 0 1995 309 21.612 2.64 7482.29 7252.27 0.00 0.00 0.00 18089 0 1995 309 21.862 2.64 7480.46 7250.52 0.00 0.00 0.00 18090 0 1995 309 22.112 2.64 7479.31 7249.21 0.00 0.00 0.00 18091 0 1995 309 22.362 2.64 7478.05 7248.01 0.00 0.00 0.00 18092 0 1995 309 22.612 2.64 7477.14 7247.02 0.00 0.00 0.00 18093 0 1995 309 22.862 2.64 7475.99 7246.04 0.00 0.00 0.00 18094 0 1995 309 23.112 2.64 7475.65 7245.49 0.00 0.00 0.00 18095 0 1995 309 23.362 2.64 7475.19 7245.27 0.00 0.00 0.00 18096 0 1995 309 23.612 2.64 7475.42 7245.27 0.00 0.00 0.00 18097 0 1995 309 23.862 2.64 7475.30 7245.27 0.00 0.00 0.00 18098 0 1995 310 0.112 2.64 7475.65 7245.49 0.00 0.00 0.00 18099 0 1995 310 0.362 2.64 7476.22 7246.15 0.00 0.00 0.00 18100 0 1995 310 0.612 2.64 7477.02 7247.02 0.00 0.00 0.00 18101 0 1995 310 0.862 2.64 7477.82 7247.79 0.00 0.00 0.00 18102 0 1995 310 1.112 2.64 7478.97 7248.77 0.00 0.00 0.00 18103 0 1995 310 1.362 2.64 7480.00 7249.98 0.00 0.00 0.00 18104 0 1995 310 1.612 2.64 7481.26 7251.29 0.00 0.00 0.00 18105 0 1995 310 1.862 2.64 7482.52 7252.49 0.00 0.00 0.00 18106 0 1995 310 2.112 2.64 7484.12 7253.91 0.00 0.00 0.00 18107 0 1995 310 2.362 2.64 7485.38 7255.34 0.00 0.00 0.00 18108 0 1995 310 2.612 2.64 7486.86 7256.87 0.00 0.00 0.00 18109 0 1995 310 2.862 2.64 7488.35 7258.18 0.00 0.00 0.00 18110 0 1995 310 3.112 2.64 7489.96 7259.93 0.00 0.00 0.00 18111 0 1995 310 3.362 2.64 7491.33 7261.35 0.00 0.00 0.00 18112 0 1995 310 3.612 2.64 7493.16 7263.00 0.00 0.00 0.00 18113 0 1995 310 3.862 2.65 7494.65 7264.45 0.00 0.00 0.00 18114 0 1995 310 4.112 2.64 7495.79 7265.84 0.00 0.00 0.00 18115 0 1995 310 4.362 2.65 7497.40 7266.97 0.00 0.00 0.00 18116 0 1995 310 4.612 2.64 7498.77 7268.80 0.00 0.00 0.00 18117 0 1995 310 4.862 2.64 7499.68 7269.67 0.00 0.00 0.00 18118 0 1995 310 5.112 2.64 7500.83 7270.76 0.00 0.00 0.00 18119 0 1995 310 5.362 2.64 7501.40 7271.31 0.00 0.00 0.00 18120 0 1995 310 5.612 2.64 7501.97 7271.97 0.00 0.00 0.00 18121 0 1995 310 5.862 2.64 7502.55 7272.41 0.00 0.00 0.00 18122 0 1995 310 6.112 2.64 7502.66 7272.73 0.00 0.00 0.00 18123 0 1995 310 6.362 2.64 7503.00 7272.84 0.00 0.00 0.00 18124 0 1995 310 6.612 2.64 7503.12 7273.06 0.00 0.00 0.00 18125 0 1995 310 6.862 2.65 7502.78 7272.66 0.00 0.00 0.00 18126 0 1995 310 7.112 2.65 7502.90 7272.48 0.00 0.00 0.00 18127 0 1995 310 7.362 2.65 7502.55 7272.15 0.00 0.00 0.00 18128 0 1995 310 7.612 2.65 7501.87 7271.60 0.00 0.00 0.00 18129 0 1995 310 7.862 2.65 7500.95 7270.51 0.00 0.00 0.00 18130 0 1995 310 8.112 2.65 7499.69 7269.30 0.00 0.00 0.00 18131 0 1995 310 8.362 2.64 7497.97 7268.03 0.00 0.00 0.00 18132 0 1995 310 8.612 2.65 7496.25 7265.99 0.00 0.00 0.00 18133 0 1995 310 8.862 2.64 7494.30 7264.20 0.00 0.00 0.00 18134 0 1995 310 9.112 2.65 7492.13 7261.94 0.00 0.00 0.00 18135 0 1995 310 9.362 2.65 7490.65 7260.30 0.00 0.00 0.00 18136 0 1995 310 9.612 2.64 7488.47 7258.51 0.00 0.00 0.00 18137 0 1995 310 9.862 2.65 7486.41 7256.03 0.00 0.00 0.00 18138 0 1995 310 10.112 2.64 7484.35 7254.35 0.00 0.00 0.00 18139 0 1995 310 10.362 2.65 7482.29 7252.09 0.00 0.00 0.00 18140 0 1995 310 10.612 2.64 7480.57 7250.52 0.00 0.00 0.00 18141 0 1995 310 10.862 2.64 7478.97 7248.77 0.00 0.00 0.00 18142 0 1995 310 11.112 2.64 7477.37 7247.35 0.00 0.00 0.00 18143 0 1995 310 11.362 2.65 7476.00 7245.85 0.00 0.00 0.00 18144 0 1995 310 11.612 2.64 7475.42 7245.27 0.00 0.00 0.00 18145 0 1995 310 11.862 2.64 7474.73 7244.61 0.00 0.00 0.00 18146 0 1995 310 12.112 2.64 7474.39 7244.39 0.00 0.00 0.00 18147 0 1995 310 12.362 2.64 7474.62 7244.61 0.00 0.00 0.00 18148 0 1995 310 12.612 2.64 7475.19 7245.05 0.00 0.00 0.00 18149 0 1995 310 12.862 2.64 7475.30 7245.27 0.00 0.00 0.00 18150 0 1995 310 13.112 2.64 7475.65 7245.49 0.00 0.00 0.00 18151 0 1995 310 13.362 2.64 7476.33 7246.36 0.00 0.00 0.00 18152 0 1995 310 13.612 2.64 7477.02 7246.91 0.00 0.00 0.00 18153 0 1995 310 13.862 2.64 7477.71 7247.57 0.00 0.00 0.00 18154 0 1995 310 14.112 2.64 7478.40 7248.33 0.00 0.00 0.00 18155 0 1995 310 14.362 2.64 7479.31 7249.21 0.00 0.00 0.00 18156 0 1995 310 14.612 2.64 7480.23 7250.08 0.00 0.00 0.00 18157 0 1995 310 14.862 2.64 7481.26 7251.29 0.00 0.00 0.00 18158 0 1995 310 15.112 2.65 7482.52 7252.20 0.00 0.00 0.00 18159 0 1995 310 15.362 2.64 7483.55 7253.48 0.00 0.00 0.00 18160 0 1995 310 15.612 2.64 7484.80 7254.68 0.00 0.00 0.00 18161 0 1995 310 15.862 2.64 7486.06 7255.99 0.00 0.00 0.00 18162 0 1995 310 16.112 2.64 7487.09 7256.98 0.00 0.00 0.00 18163 0 1995 310 16.362 2.64 7488.24 7258.18 0.00 0.00 0.00 18164 0 1995 310 16.612 2.64 7489.50 7259.39 0.00 0.00 0.00 18165 0 1995 310 16.862 2.64 7490.64 7260.59 0.00 0.00 0.00 18166 0 1995 310 17.112 2.64 7491.67 7261.46 0.00 0.00 0.00 18167 0 1995 310 17.362 2.64 7492.47 7262.45 0.00 0.00 0.00 18168 0 1995 310 17.612 2.65 7493.39 7263.14 0.00 0.00 0.00 18169 0 1995 310 17.862 2.64 7494.08 7264.09 0.00 0.00 0.00 18170 0 1995 310 18.112 2.65 7494.42 7264.13 0.00 0.00 0.00 18171 0 1995 310 18.362 2.65 7494.42 7264.24 0.00 0.00 0.00 18172 0 1995 310 18.612 2.65 7494.54 7264.34 0.00 0.00 0.00 18173 0 1995 310 18.862 2.65 7494.65 7264.24 0.00 0.00 0.00 18174 0 1995 310 19.112 2.65 7494.31 7264.05 0.00 0.00 0.00 18175 0 1995 310 19.362 2.65 7494.20 7263.72 0.00 0.00 0.00 18176 0 1995 310 19.612 2.65 7493.63 7263.18 0.00 0.00 0.00 18177 0 1995 310 19.862 2.65 7492.71 7262.48 0.00 0.00 0.00 18178 0 1995 310 20.112 2.65 7491.68 7261.21 0.00 0.00 0.00 18179 0 1995 310 20.362 2.65 7490.42 7260.00 0.00 0.00 0.00 18180 0 1995 310 20.612 2.65 7489.39 7258.91 0.00 0.00 0.00 18181 0 1995 310 20.862 2.65 7487.79 7257.38 0.00 0.00 0.00 18182 0 1995 310 21.112 2.65 7486.19 7255.85 0.00 0.00 0.00 18183 0 1995 310 21.362 2.65 7484.47 7254.17 0.00 0.00 0.00 18184 0 1995 310 21.612 2.65 7482.86 7252.64 0.00 0.00 0.00 18185 0 1995 310 21.862 2.65 7480.92 7250.67 0.00 0.00 0.00 18186 0 1995 310 22.112 2.65 7479.09 7248.81 0.00 0.00 0.00 18187 0 1995 310 22.362 2.64 7477.48 7247.35 0.00 0.00 0.00 18188 0 1995 310 22.612 2.64 7475.88 7245.71 0.00 0.00 0.00 18189 0 1995 310 22.862 2.64 7474.27 7244.18 0.00 0.00 0.00 18190 0 1995 310 23.112 2.64 7473.47 7243.41 0.00 0.00 0.00 18191 0 1995 310 23.362 2.64 7473.02 7242.86 0.00 0.00 0.00 18192 0 1995 310 23.612 2.64 7472.21 7242.10 0.00 0.00 0.00 18193 0 1995 310 23.862 2.64 7471.76 7241.66 0.00 0.00 0.00 18194 0 1995 311 0.112 2.64 7471.53 7241.44 0.00 0.00 0.00 18195 0 1995 311 0.362 2.64 7471.41 7241.33 0.00 0.00 0.00 18196 0 1995 311 0.612 2.64 7471.87 7241.77 0.00 0.00 0.00 18197 0 1995 311 0.862 2.64 7472.44 7242.32 0.00 0.00 0.00 18198 0 1995 311 1.112 2.64 7473.36 7243.19 0.00 0.00 0.00 18199 0 1995 311 1.362 2.64 7474.62 7244.50 0.00 0.00 0.00 18200 0 1995 311 1.612 2.64 7475.65 7245.49 0.00 0.00 0.00 18201 0 1995 311 1.862 2.64 7477.02 7246.91 0.00 0.00 0.00 18202 0 1995 311 2.112 2.64 7478.40 7248.44 0.00 0.00 0.00 18203 0 1995 311 2.362 2.64 7480.46 7250.30 0.00 0.00 0.00 18204 0 1995 311 2.612 2.64 7482.06 7251.94 0.00 0.00 0.00 18205 0 1995 311 2.862 2.64 7483.89 7253.80 0.00 0.00 0.00 18206 0 1995 311 3.112 2.64 7485.49 7255.34 0.00 0.00 0.00 18207 0 1995 311 3.362 2.64 7487.21 7257.09 0.00 0.00 0.00 18208 0 1995 311 3.612 2.64 7488.93 7258.84 0.00 0.00 0.00 18209 0 1995 311 3.862 2.64 7490.76 7260.70 0.00 0.00 0.00 18210 0 1995 311 4.112 2.64 7492.59 7262.56 0.00 0.00 0.00 18211 0 1995 311 4.362 2.64 7494.65 7264.53 0.00 0.00 0.00 18212 0 1995 311 4.612 2.64 7496.14 7265.95 0.00 0.00 0.00 18213 0 1995 311 4.862 2.64 7497.51 7267.37 0.00 0.00 0.00 18214 0 1995 311 5.112 2.64 7498.77 7268.80 0.00 0.00 0.00 18215 0 1995 311 5.362 2.64 7499.80 7269.67 0.00 0.00 0.00 18216 0 1995 311 5.612 2.64 7501.40 7271.31 0.00 0.00 0.00 18217 0 1995 311 5.862 2.64 7502.66 7272.62 0.00 0.00 0.00 18218 0 1995 311 6.112 2.64 7503.46 7273.28 0.00 0.00 0.00 18219 0 1995 311 6.362 2.64 7504.15 7274.05 0.00 0.00 0.00 18220 0 1995 311 6.612 2.64 7504.49 7274.48 0.00 0.00 0.00 18221 0 1995 311 6.862 2.64 7504.95 7274.81 0.00 0.00 0.00 18222 0 1995 311 7.112 2.64 7504.72 7274.70 0.00 0.00 0.00 18223 0 1995 311 7.362 2.64 7504.72 7274.59 0.00 0.00 0.00 18224 0 1995 311 7.612 2.64 7504.72 7274.70 0.00 0.00 0.00 18225 0 1995 311 7.862 2.64 7504.49 7274.38 0.00 0.00 0.00 18226 0 1995 311 8.112 2.64 7503.69 7273.50 0.00 0.00 0.00 18227 0 1995 311 8.362 2.64 7502.77 7272.73 0.00 0.00 0.00 18228 0 1995 311 8.612 2.64 7501.86 7271.75 0.00 0.00 0.00 18229 0 1995 311 8.862 2.64 7500.83 7270.66 0.00 0.00 0.00 18230 0 1995 311 9.112 2.64 7499.34 7269.23 0.00 0.00 0.00 18231 0 1995 311 9.362 2.64 7497.62 7267.59 0.00 0.00 0.00 18232 0 1995 311 9.612 2.64 7495.79 7265.62 0.00 0.00 0.00 18233 0 1995 311 9.862 2.64 7493.62 7263.54 0.00 0.00 0.00 18234 0 1995 311 10.112 2.64 7491.56 7261.46 0.00 0.00 0.00 18235 0 1995 311 10.362 2.64 7489.27 7259.17 0.00 0.00 0.00 18236 0 1995 311 10.612 2.64 7487.09 7256.98 0.00 0.00 0.00 18237 0 1995 311 10.862 2.64 7484.46 7254.35 0.00 0.00 0.00 18238 0 1995 311 11.112 2.64 7482.63 7252.60 0.00 0.00 0.00 18239 0 1995 311 11.362 2.64 7481.14 7250.96 0.00 0.00 0.00 18240 0 1995 311 11.612 2.64 7479.31 7249.10 0.00 0.00 0.00 18241 0 1995 311 11.862 2.64 7477.94 7247.90 0.00 0.00 0.00 18242 0 1995 311 12.112 2.64 7477.14 7247.02 0.00 0.00 0.00 18243 0 1995 311 12.362 2.64 7476.56 7246.36 0.00 0.00 0.00 18244 0 1995 311 12.612 2.64 7476.33 7246.36 0.00 0.00 0.00 18245 0 1995 311 12.862 2.64 7476.45 7246.26 0.00 0.00 0.00 18246 0 1995 311 13.112 2.64 7476.68 7246.58 0.00 0.00 0.00 18247 0 1995 311 13.362 2.64 7476.79 7246.88 0.00 0.00 0.00 18248 0 1995 311 13.612 2.64 7477.02 7246.99 0.00 0.00 0.00 18249 0 1995 311 13.862 2.64 7477.47 7247.72 0.00 0.00 0.00 18250 0 1995 311 14.112 2.64 7477.93 7248.15 0.00 0.00 0.00 18251 0 1995 311 14.362 2.64 7478.62 7248.63 0.00 0.00 0.00 18252 0 1995 311 14.612 2.64 7479.76 7249.72 0.00 0.00 0.00 18253 0 1995 311 14.862 2.64 7480.57 7250.41 0.00 0.00 0.00 18254 0 1995 311 15.112 2.64 7481.49 7251.40 0.00 0.00 0.00 18255 0 1995 311 15.362 2.64 7482.74 7252.60 0.00 0.00 0.00 18256 0 1995 311 15.612 2.64 7484.12 7254.02 0.00 0.00 0.00 18257 0 1995 311 15.862 2.64 7485.49 7255.34 0.00 0.00 0.00 18258 0 1995 311 16.112 2.64 7487.09 7256.98 0.00 0.00 0.00 18259 0 1995 311 16.362 2.64 7488.35 7258.29 0.00 0.00 0.00 18260 0 1995 311 16.612 2.64 7489.73 7259.49 0.00 0.00 0.00 18261 0 1995 311 16.862 2.64 7490.53 7260.48 0.00 0.00 0.00 18262 0 1995 311 17.112 2.64 7491.56 7261.46 0.00 0.00 0.00 18263 0 1995 311 17.362 2.64 7492.70 7262.56 0.00 0.00 0.00 18264 0 1995 311 17.612 2.64 7493.62 7263.43 0.00 0.00 0.00 18265 0 1995 311 17.862 2.64 7494.53 7264.53 0.00 0.00 0.00 18266 0 1995 311 18.112 2.64 7495.45 7265.40 0.00 0.00 0.00 18267 0 1995 311 18.362 2.64 7496.02 7265.84 0.00 0.00 0.00 18268 0 1995 311 18.612 2.64 7496.25 7266.17 0.00 0.00 0.00 18269 0 1995 311 18.862 2.64 7496.48 7266.39 0.00 0.00 0.00 18270 0 1995 311 19.112 2.64 7496.36 7266.17 0.00 0.00 0.00 18271 0 1995 311 19.362 2.64 7496.02 7265.95 0.00 0.00 0.00 18272 0 1995 311 19.612 2.64 7495.45 7265.40 0.00 0.00 0.00 18273 0 1995 311 19.862 2.64 7494.76 7264.64 0.00 0.00 0.00 18274 0 1995 311 20.112 2.64 7494.30 7264.20 0.00 0.00 0.00 18275 0 1995 311 20.362 2.64 7493.96 7263.87 0.00 0.00 0.00 18276 0 1995 311 20.612 2.64 7492.93 7262.78 0.00 0.00 0.00 18277 0 1995 311 20.862 2.64 7491.79 7261.68 0.00 0.00 0.00 18278 0 1995 311 21.112 2.64 7490.53 7260.26 0.00 0.00 0.00 18279 0 1995 311 21.362 2.64 7488.81 7258.73 0.00 0.00 0.00 18280 0 1995 311 21.612 2.64 7487.21 7257.09 0.00 0.00 0.00 18281 0 1995 311 21.862 2.64 7485.61 7255.45 0.00 0.00 0.00 18282 0 1995 311 22.112 2.64 7484.00 7254.10 0.00 0.00 0.00 18283 0 1995 311 22.362 2.64 7482.40 7252.27 0.00 0.00 0.00 18284 0 1995 311 22.612 2.64 7480.57 7250.60 0.00 0.00 0.00 18285 0 1995 311 22.862 2.64 7478.73 7248.74 0.00 0.00 0.00 18286 0 1995 311 23.112 2.64 7477.13 7247.09 0.00 0.00 0.00 18287 0 1995 311 23.362 2.64 7475.87 7246.07 0.00 0.00 0.00 18288 0 1995 311 23.612 2.63 7474.60 7245.31 0.00 0.00 0.00 18289 0 1995 311 23.862 2.63 7473.22 7243.96 0.00 0.00 0.00 18290 0 1995 312 0.112 2.63 7472.30 7243.09 0.00 0.00 0.00 18291 0 1995 312 0.362 2.63 7471.27 7241.99 0.00 0.00 0.00 18292 0 1995 312 0.612 2.63 7470.81 7241.56 0.00 0.00 0.00 18293 0 1995 312 0.862 2.64 7470.82 7241.19 0.00 0.00 0.00 18294 0 1995 312 1.112 2.64 7471.28 7241.74 0.00 0.00 0.00 18295 0 1995 312 1.362 2.64 7471.97 7242.39 0.00 0.00 0.00 18296 0 1995 312 1.612 2.64 7473.23 7243.60 0.00 0.00 0.00 18297 0 1995 312 1.862 2.64 7474.37 7244.80 0.00 0.00 0.00 18298 0 1995 312 2.112 2.64 7475.52 7246.00 0.00 0.00 0.00 18299 0 1995 312 2.362 2.63 7477.00 7247.61 0.00 0.00 0.00 18300 0 1995 312 2.612 2.64 7478.61 7248.96 0.00 0.00 0.00 18301 0 1995 312 2.862 2.64 7480.09 7250.60 0.00 0.00 0.00 18302 0 1995 312 3.112 2.64 7481.70 7252.13 0.00 0.00 0.00 18303 0 1995 312 3.362 2.64 7483.53 7253.88 0.00 0.00 0.00 18304 0 1995 312 3.612 2.64 7484.91 7255.23 0.00 0.00 0.00 18305 0 1995 312 3.862 2.64 7486.97 7257.31 0.00 0.00 0.00 18306 0 1995 312 4.112 2.64 7489.03 7259.10 0.00 0.00 0.00 18307 0 1995 312 4.362 2.64 7490.98 7261.17 0.00 0.00 0.00 18308 0 1995 312 4.612 2.64 7493.04 7263.03 0.00 0.00 0.00 18309 0 1995 312 4.862 2.64 7494.75 7265.00 0.00 0.00 0.00 18310 0 1995 312 5.112 2.64 7496.70 7266.75 0.00 0.00 0.00 18311 0 1995 312 5.362 2.64 7498.19 7268.51 0.00 0.00 0.00 18312 0 1995 312 5.612 2.64 7499.79 7269.64 0.00 0.00 0.00 18313 0 1995 312 5.862 2.64 7501.05 7271.06 0.00 0.00 0.00 18314 0 1995 312 6.112 2.64 7502.54 7272.88 0.00 0.00 0.00 18315 0 1995 312 6.362 2.64 7503.91 7274.09 0.00 0.00 0.00 18316 0 1995 312 6.612 2.64 7504.83 7274.96 0.00 0.00 0.00 18317 0 1995 312 6.862 2.64 7505.97 7276.06 0.00 0.00 0.00 18318 0 1995 312 7.112 2.64 7506.43 7276.60 0.00 0.00 0.00 18319 0 1995 312 7.362 2.64 7507.12 7277.37 0.00 0.00 0.00 18320 0 1995 312 7.612 2.64 7507.46 7277.59 0.00 0.00 0.00 18321 0 1995 312 7.862 2.64 7507.23 7277.37 0.00 0.00 0.00 18322 0 1995 312 8.112 2.64 7507.34 7277.59 0.00 0.00 0.00 18323 0 1995 312 8.362 2.64 7507.35 7277.29 0.00 0.00 0.00 18324 0 1995 312 8.612 2.64 7506.89 7277.15 0.00 0.00 0.00 18325 0 1995 312 8.862 2.64 7506.20 7276.38 0.00 0.00 0.00 18326 0 1995 312 9.112 2.64 7505.17 7275.29 0.00 0.00 0.00 18327 0 1995 312 9.362 2.64 7503.67 7274.12 0.00 0.00 0.00 18328 0 1995 312 9.612 2.64 7502.30 7272.81 0.00 0.00 0.00 18329 0 1995 312 9.862 2.63 7500.92 7271.46 0.00 0.00 0.00 18330 0 1995 312 10.112 2.63 7499.20 7270.00 0.00 0.00 0.00 18331 0 1995 312 10.362 2.63 7497.03 7267.71 0.00 0.00 0.00 18332 0 1995 312 10.612 2.63 7494.74 7265.52 0.00 0.00 0.00 18333 0 1995 312 10.862 2.63 7493.02 7263.66 0.00 0.00 0.00 18334 0 1995 312 11.112 2.63 7491.07 7261.69 0.00 0.00 0.00 18335 0 1995 312 11.362 2.63 7488.67 7259.39 0.00 0.00 0.00 18336 0 1995 312 11.612 2.63 7486.50 7257.20 0.00 0.00 0.00 18337 0 1995 312 11.862 2.63 7484.44 7255.12 0.00 0.00 0.00 18338 0 1995 312 12.112 2.63 7483.40 7254.10 0.00 0.00 0.00 18339 0 1995 312 12.362 2.63 7482.03 7252.83 0.00 0.00 0.00 18340 0 1995 312 12.612 2.63 7481.12 7251.62 0.00 0.00 0.00 18341 0 1995 312 12.862 2.63 7480.43 7251.19 0.00 0.00 0.00 18342 0 1995 312 13.112 2.63 7479.74 7250.31 0.00 0.00 0.00 18343 0 1995 312 13.362 2.63 7479.28 7249.98 0.00 0.00 0.00 18344 0 1995 312 13.612 2.63 7478.94 7249.65 0.00 0.00 0.00 18345 0 1995 312 13.862 2.63 7478.94 7249.54 0.00 0.00 0.00 18346 0 1995 312 14.112 2.63 7478.60 7249.43 0.00 0.00 0.00 18347 0 1995 312 14.362 2.63 7479.06 7249.58 0.00 0.00 0.00 18348 0 1995 312 14.612 2.63 7479.98 7250.45 0.00 0.00 0.00 18349 0 1995 312 14.862 2.64 7481.01 7251.37 0.00 0.00 0.00 18350 0 1995 312 15.112 2.64 7481.47 7251.80 0.00 0.00 0.00 18351 0 1995 312 15.362 2.64 7482.04 7252.46 0.00 0.00 0.00 18352 0 1995 312 15.612 2.64 7483.07 7253.44 0.00 0.00 0.00 18353 0 1995 312 15.862 2.64 7484.22 7254.65 0.00 0.00 0.00 18354 0 1995 312 16.112 2.64 7485.36 7255.85 0.00 0.00 0.00 18355 0 1995 312 16.362 2.64 7486.05 7256.32 0.00 0.00 0.00 18356 0 1995 312 16.612 2.64 7486.50 7256.95 0.00 0.00 0.00 18357 0 1995 312 16.862 2.64 7487.65 7257.86 0.00 0.00 0.00 18358 0 1995 312 17.112 2.64 7488.45 7258.73 0.00 0.00 0.00 18359 0 1995 312 17.362 2.64 7489.82 7260.34 0.00 0.00 0.00 18360 0 1995 312 17.612 2.64 7490.51 7260.70 0.00 0.00 0.00 18361 0 1995 312 17.862 2.64 7491.20 7261.65 0.00 0.00 0.00 18362 0 1995 312 18.112 2.64 7491.65 7262.09 0.00 0.00 0.00 18363 0 1995 312 18.362 2.63 7491.99 7262.60 0.00 0.00 0.00 18364 0 1995 312 18.612 2.63 7492.68 7263.44 0.00 0.00 0.00 18365 0 1995 312 18.862 2.63 7492.79 7263.44 0.00 0.00 0.00 18366 0 1995 312 19.112 2.63 7493.02 7263.88 0.00 0.00 0.00 18367 0 1995 312 19.362 2.63 7493.48 7264.10 0.00 0.00 0.00 18368 0 1995 312 19.612 2.63 7493.02 7263.77 0.00 0.00 0.00 18369 0 1995 312 19.862 2.63 7492.45 7263.22 0.00 0.00 0.00 18370 0 1995 312 20.112 2.63 7492.22 7262.89 0.00 0.00 0.00 18371 0 1995 312 20.362 2.63 7491.99 7262.67 0.00 0.00 0.00 18372 0 1995 312 20.612 2.63 7491.19 7262.02 0.00 0.00 0.00 18373 0 1995 312 20.862 2.63 7490.16 7260.81 0.00 0.00 0.00 18374 0 1995 312 21.112 2.63 7489.24 7259.83 0.00 0.00 0.00 18375 0 1995 312 21.362 2.63 7487.98 7258.73 0.00 0.00 0.00 18376 0 1995 312 21.612 2.63 7486.61 7257.20 0.00 0.00 0.00 18377 0 1995 312 21.862 2.63 7485.35 7256.11 0.00 0.00 0.00 18378 0 1995 312 22.112 2.63 7484.44 7254.94 0.00 0.00 0.00 18379 0 1995 312 22.362 2.63 7483.29 7253.85 0.00 0.00 0.00 18380 0 1995 312 22.612 2.63 7481.92 7252.42 0.00 0.00 0.00 18381 0 1995 312 22.862 2.63 7480.43 7251.08 0.00 0.00 0.00 18382 0 1995 312 23.112 2.63 7478.72 7249.25 0.00 0.00 0.00 18383 0 1995 312 23.362 2.63 7477.22 7248.01 0.00 0.00 0.00 18384 0 1995 312 23.612 2.63 7475.62 7246.26 0.00 0.00 0.00 18385 0 1995 312 23.862 2.63 7474.13 7244.84 0.00 0.00 0.00 18386 0 1995 313 0.112 2.63 7472.99 7243.64 0.00 0.00 0.00 18387 0 1995 313 0.362 2.63 7471.73 7242.32 0.00 0.00 0.00 18388 0 1995 313 0.612 2.63 7470.59 7241.34 0.00 0.00 0.00 18389 0 1995 313 0.862 2.63 7470.13 7240.79 0.00 0.00 0.00 18390 0 1995 313 1.112 2.63 7469.78 7240.46 0.00 0.00 0.00 18391 0 1995 313 1.362 2.63 7469.90 7240.46 0.00 0.00 0.00 18392 0 1995 313 1.612 2.63 7470.47 7241.12 0.00 0.00 0.00 18393 0 1995 313 1.862 2.63 7471.39 7242.10 0.00 0.00 0.00 18394 0 1995 313 2.112 2.63 7472.30 7242.87 0.00 0.00 0.00 18395 0 1995 313 2.362 2.63 7473.56 7244.29 0.00 0.00 0.00 18396 0 1995 313 2.612 2.63 7475.28 7245.93 0.00 0.00 0.00 18397 0 1995 313 2.862 2.63 7476.77 7247.46 0.00 0.00 0.00 18398 0 1995 313 3.112 2.63 7478.25 7248.89 0.00 0.00 0.00 18399 0 1995 313 3.362 2.63 7479.74 7250.53 0.00 0.00 0.00 18400 0 1995 313 3.612 2.63 7481.23 7251.84 0.00 0.00 0.00 18401 0 1995 313 3.862 2.63 7482.83 7253.48 0.00 0.00 0.00 18402 0 1995 313 4.112 2.63 7484.55 7255.23 0.00 0.00 0.00 18403 0 1995 313 4.362 2.63 7486.27 7256.98 0.00 0.00 0.00 18404 0 1995 313 4.612 2.63 7488.10 7258.55 0.00 0.00 0.00 18405 0 1995 313 4.862 2.63 7489.82 7260.41 0.00 0.00 0.00 18406 0 1995 313 5.112 2.64 7491.88 7262.20 0.00 0.00 0.00 18407 0 1995 313 5.362 2.64 7493.37 7263.73 0.00 0.00 0.00 18408 0 1995 313 5.612 2.64 7495.09 7265.48 0.00 0.00 0.00 18409 0 1995 313 5.862 2.64 7496.81 7267.23 0.00 0.00 0.00 18410 0 1995 313 6.112 2.64 7498.29 7268.65 0.00 0.00 0.00 18411 0 1995 313 6.362 2.64 7499.44 7269.86 0.00 0.00 0.00 18412 0 1995 313 6.612 2.64 7500.47 7270.84 0.00 0.00 0.00 18413 0 1995 313 6.862 2.64 7501.96 7272.37 0.00 0.00 0.00 18414 0 1995 313 7.112 2.64 7503.10 7273.58 0.00 0.00 0.00 18415 0 1995 313 7.362 2.64 7504.02 7274.34 0.00 0.00 0.00 18416 0 1995 313 7.612 2.64 7504.59 7274.93 0.00 0.00 0.00 18417 0 1995 313 7.862 2.64 7505.17 7275.18 0.00 0.00 0.00 18418 0 1995 313 8.112 2.64 7505.62 7275.91 0.00 0.00 0.00 18419 0 1995 313 8.362 2.64 7505.63 7275.84 0.00 0.00 0.00 18420 0 1995 313 8.612 2.64 7505.40 7275.40 0.00 0.00 0.00 18421 0 1995 313 8.862 2.64 7505.17 7275.29 0.00 0.00 0.00 18422 0 1995 313 9.112 2.64 7504.83 7274.85 0.00 0.00 0.00 18423 0 1995 313 9.362 2.64 7504.25 7274.52 0.00 0.00 0.00 18424 0 1995 313 9.612 2.64 7503.80 7273.76 0.00 0.00 0.00 18425 0 1995 313 9.862 2.64 7502.77 7272.99 0.00 0.00 0.00 18426 0 1995 313 10.112 2.64 7501.85 7271.90 0.00 0.00 0.00 18427 0 1995 313 10.362 2.64 7500.59 7270.58 0.00 0.00 0.00 18428 0 1995 313 10.612 2.64 7498.30 7268.40 0.00 0.00 0.00 18429 0 1995 313 10.862 2.64 7496.47 7266.65 0.00 0.00 0.00 18430 0 1995 313 11.112 2.64 7495.10 7265.22 0.00 0.00 0.00 18431 0 1995 313 11.362 2.64 7493.27 7263.36 0.00 0.00 0.00 18432 0 1995 313 11.612 2.64 7491.32 7261.39 0.00 0.00 0.00 18433 0 1995 313 11.862 2.64 7489.26 7259.31 0.00 0.00 0.00 18434 0 1995 313 12.112 2.64 7487.66 7257.78 0.00 0.00 0.00 18435 0 1995 313 12.362 2.64 7485.83 7255.92 0.00 0.00 0.00 18436 0 1995 313 12.612 2.64 7484.45 7254.61 0.00 0.00 0.00 18437 0 1995 313 12.862 2.64 7483.31 7253.41 0.00 0.00 0.00 18438 0 1995 313 13.112 2.64 7482.51 7252.64 0.00 0.00 0.00 18439 0 1995 313 13.362 2.64 7481.48 7251.55 0.00 0.00 0.00 18440 0 1995 313 13.612 2.64 7480.33 7250.34 0.00 0.00 0.00 18441 0 1995 313 13.862 2.64 7479.65 7249.79 0.00 0.00 0.00 18442 0 1995 313 14.112 2.64 7479.76 7249.79 0.00 0.00 0.00 18443 0 1995 313 14.362 2.64 7479.65 7249.69 0.00 0.00 0.00 18444 0 1995 313 14.612 2.64 7479.87 7250.01 0.00 0.00 0.00 18445 0 1995 313 14.862 2.64 7480.44 7250.82 0.00 0.00 0.00 18446 0 1995 313 15.112 2.63 7480.66 7251.22 0.00 0.00 0.00 18447 0 1995 313 15.362 2.63 7480.89 7251.73 0.00 0.00 0.00 18448 0 1995 313 15.612 2.63 7481.80 7252.50 0.00 0.00 0.00 18449 0 1995 313 15.862 2.63 7482.60 7253.26 0.00 0.00 0.00 18450 0 1995 313 16.112 2.63 7483.06 7253.70 0.00 0.00 0.00 18451 0 1995 313 16.362 2.63 7483.86 7254.69 0.00 0.00 0.00 18452 0 1995 313 16.612 2.63 7484.66 7255.23 0.00 0.00 0.00 18453 0 1995 313 16.862 2.63 7485.58 7256.22 0.00 0.00 0.00 18454 0 1995 313 17.112 2.63 7486.15 7256.98 0.00 0.00 0.00 18455 0 1995 313 17.362 2.63 7486.84 7257.24 0.00 0.00 0.00 18456 0 1995 313 17.612 2.63 7487.87 7258.63 0.00 0.00 0.00 18457 0 1995 313 17.862 2.63 7488.67 7259.21 0.00 0.00 0.00 18458 0 1995 313 18.112 2.63 7489.47 7260.05 0.00 0.00 0.00 18459 0 1995 313 18.362 2.63 7489.93 7260.49 0.00 0.00 0.00 18460 0 1995 313 18.612 2.63 7490.62 7261.36 0.00 0.00 0.00 18461 0 1995 313 18.862 2.63 7490.96 7261.69 0.00 0.00 0.00 18462 0 1995 313 19.112 2.63 7491.53 7262.13 0.00 0.00 0.00 18463 0 1995 313 19.362 2.63 7491.99 7262.56 0.00 0.00 0.00 18464 0 1995 313 19.612 2.63 7491.99 7262.67 0.00 0.00 0.00 18465 0 1995 313 19.862 2.63 7492.10 7262.89 0.00 0.00 0.00 18466 0 1995 313 20.112 2.63 7492.10 7262.67 0.00 0.00 0.00 18467 0 1995 313 20.362 2.63 7491.30 7261.91 0.00 0.00 0.00 18468 0 1995 313 20.612 2.63 7490.27 7261.03 0.00 0.00 0.00 18469 0 1995 313 20.862 2.63 7489.47 7260.05 0.00 0.00 0.00 18470 0 1995 313 21.112 2.63 7489.01 7259.61 0.00 0.00 0.00 18471 0 1995 313 21.362 2.63 7488.33 7258.95 0.00 0.00 0.00 18472 0 1995 313 21.612 2.63 7487.53 7258.19 0.00 0.00 0.00 18473 0 1995 313 21.862 2.63 7486.84 7257.35 0.00 0.00 0.00 18474 0 1995 313 22.112 2.63 7485.81 7256.44 0.00 0.00 0.00 18475 0 1995 313 22.362 2.63 7484.55 7255.05 0.00 0.00 0.00 18476 0 1995 313 22.612 2.63 7483.41 7253.85 0.00 0.00 0.00 18477 0 1995 313 22.862 2.63 7481.92 7252.53 0.00 0.00 0.00 18478 0 1995 313 23.112 2.64 7480.78 7251.04 0.00 0.00 0.00 18479 0 1995 313 23.362 2.64 7479.29 7249.61 0.00 0.00 0.00 18480 0 1995 313 23.612 2.64 7478.03 7248.30 0.00 0.00 0.00 18481 0 1995 313 23.862 2.64 7476.66 7246.99 0.00 0.00 0.00 18482 0 1995 314 0.112 2.64 7474.83 7245.13 0.00 0.00 0.00 18483 0 1995 314 0.362 2.64 7473.23 7243.41 0.00 0.00 0.00 18484 0 1995 314 0.612 2.64 7472.09 7242.21 0.00 0.00 0.00 18485 0 1995 314 0.862 2.64 7471.06 7241.15 0.00 0.00 0.00 18486 0 1995 314 1.112 2.64 7470.37 7240.28 0.00 0.00 0.00 18487 0 1995 314 1.362 2.64 7469.92 7239.84 0.00 0.00 0.00 18488 0 1995 314 1.612 2.64 7469.80 7239.84 0.00 0.00 0.00 18489 0 1995 314 1.862 2.64 7469.92 7239.95 0.00 0.00 0.00 18490 0 1995 314 2.112 2.64 7470.38 7240.20 0.00 0.00 0.00 18491 0 1995 314 2.362 2.64 7471.18 7240.89 0.00 0.00 0.00 18492 0 1995 314 2.612 2.64 7472.33 7242.10 0.00 0.00 0.00 18493 0 1995 314 2.862 2.64 7473.47 7243.08 0.00 0.00 0.00 18494 0 1995 314 3.112 2.64 7474.62 7244.50 0.00 0.00 0.00 18495 0 1995 314 3.362 2.64 7475.76 7245.38 0.00 0.00 0.00 18496 0 1995 314 3.612 2.64 7477.14 7246.91 0.00 0.00 0.00 18497 0 1995 314 3.862 2.64 7478.97 7248.66 0.00 0.00 0.00 18498 0 1995 314 4.112 2.64 7480.34 7250.08 0.00 0.00 0.00 18499 0 1995 314 4.362 2.64 7482.06 7251.84 0.00 0.00 0.00 18500 0 1995 314 4.612 2.64 7483.89 7253.59 0.00 0.00 0.00 18501 0 1995 314 4.862 2.64 7485.83 7255.56 0.00 0.00 0.00 18502 0 1995 314 5.112 2.64 7487.66 7257.60 0.00 0.00 0.00 18503 0 1995 314 5.362 2.64 7489.26 7259.13 0.00 0.00 0.00 18504 0 1995 314 5.612 2.64 7490.87 7260.77 0.00 0.00 0.00 18505 0 1995 314 5.862 2.64 7492.58 7262.52 0.00 0.00 0.00 18506 0 1995 314 6.112 2.64 7494.30 7264.46 0.00 0.00 0.00 18507 0 1995 314 6.362 2.64 7496.13 7265.91 0.00 0.00 0.00 18508 0 1995 314 6.612 2.64 7497.73 7267.77 0.00 0.00 0.00 18509 0 1995 314 6.862 2.64 7499.22 7269.20 0.00 0.00 0.00 18510 0 1995 314 7.112 2.64 7500.48 7270.29 0.00 0.00 0.00 18511 0 1995 314 7.362 2.64 7501.74 7271.82 0.00 0.00 0.00 18512 0 1995 314 7.612 2.64 7503.00 7272.92 0.00 0.00 0.00 18513 0 1995 314 7.862 2.64 7504.03 7273.90 0.00 0.00 0.00 18514 0 1995 314 8.112 2.64 7504.60 7274.45 0.00 0.00 0.00 18515 0 1995 314 8.362 2.64 7505.18 7275.03 0.00 0.00 0.00 18516 0 1995 314 8.612 2.64 7505.52 7275.43 0.00 0.00 0.00 18517 0 1995 314 8.862 2.64 7505.75 7275.47 0.00 0.00 0.00 18518 0 1995 314 9.112 2.64 7505.98 7275.69 0.00 0.00 0.00 18519 0 1995 314 9.362 2.64 7505.98 7275.98 0.00 0.00 0.00 18520 0 1995 314 9.612 2.64 7505.86 7275.76 0.00 0.00 0.00 18521 0 1995 314 9.862 2.64 7505.52 7275.43 0.00 0.00 0.00 18522 0 1995 314 10.112 2.64 7504.49 7274.45 0.00 0.00 0.00 18523 0 1995 314 10.362 2.64 7503.57 7273.57 0.00 0.00 0.00 18524 0 1995 314 10.612 2.64 7502.54 7272.66 0.00 0.00 0.00 18525 0 1995 314 10.862 2.64 7501.51 7271.39 0.00 0.00 0.00 18526 0 1995 314 11.112 2.64 7500.37 7270.29 0.00 0.00 0.00 18527 0 1995 314 11.362 2.64 7499.34 7269.20 0.00 0.00 0.00 18528 0 1995 314 11.612 2.64 7498.08 7267.81 0.00 0.00 0.00 18529 0 1995 314 11.862 2.64 7496.59 7266.57 0.00 0.00 0.00 18530 0 1995 314 12.112 2.64 7495.10 7264.93 0.00 0.00 0.00 18531 0 1995 314 12.362 2.64 7493.50 7263.40 0.00 0.00 0.00 18532 0 1995 314 12.612 2.64 7491.90 7261.68 0.00 0.00 0.00 18533 0 1995 314 12.862 2.64 7490.41 7260.33 0.00 0.00 0.00 18534 0 1995 314 13.112 2.64 7489.15 7259.02 0.00 0.00 0.00 18535 0 1995 314 13.362 2.64 7487.78 7257.71 0.00 0.00 0.00 18536 0 1995 314 13.612 2.64 7486.64 7256.32 0.00 0.00 0.00 18537 0 1995 314 13.862 2.64 7485.49 7255.41 0.00 0.00 0.00 18538 0 1995 314 14.112 2.64 7484.69 7254.46 0.00 0.00 0.00 18539 0 1995 314 14.362 2.64 7484.35 7254.02 0.00 0.00 0.00 18540 0 1995 314 14.612 2.64 7484.00 7253.80 0.00 0.00 0.00 18541 0 1995 314 14.862 2.64 7484.12 7253.80 0.00 0.00 0.00 18542 0 1995 314 15.112 2.64 7484.35 7253.91 0.00 0.00 0.00 18543 0 1995 314 15.362 2.64 7484.35 7254.13 0.00 0.00 0.00 18544 0 1995 314 15.612 2.64 7484.91 7254.75 0.00 0.00 0.00 18545 0 1995 314 15.862 2.64 7485.49 7255.41 0.00 0.00 0.00 18546 0 1995 314 16.112 2.64 7486.06 7255.77 0.00 0.00 0.00 18547 0 1995 314 16.362 2.64 7486.86 7256.72 0.00 0.00 0.00 18548 0 1995 314 16.612 2.64 7487.32 7257.09 0.00 0.00 0.00 18549 0 1995 314 16.862 2.64 7488.01 7257.63 0.00 0.00 0.00 18550 0 1995 314 17.112 2.64 7488.35 7258.07 0.00 0.00 0.00 18551 0 1995 314 17.362 2.64 7488.93 7258.73 0.00 0.00 0.00 18552 0 1995 314 17.612 2.64 7489.50 7259.28 0.00 0.00 0.00 18553 0 1995 314 17.862 2.64 7490.30 7260.04 0.00 0.00 0.00 18554 0 1995 314 18.112 2.64 7491.10 7260.81 0.00 0.00 0.00 18555 0 1995 314 18.362 2.64 7491.67 7261.57 0.00 0.00 0.00 18556 0 1995 314 18.612 2.64 7492.24 7261.90 0.00 0.00 0.00 18557 0 1995 314 18.862 2.64 7492.47 7262.23 0.00 0.00 0.00 18558 0 1995 314 19.112 2.64 7492.93 7262.78 0.00 0.00 0.00 18559 0 1995 314 19.362 2.64 7493.16 7262.89 0.00 0.00 0.00 18560 0 1995 314 19.612 2.64 7493.62 7263.32 0.00 0.00 0.00 18561 0 1995 314 19.862 2.64 7493.73 7263.54 0.00 0.00 0.00 18562 0 1995 314 20.112 2.64 7493.62 7263.43 0.00 0.00 0.00 18563 0 1995 314 20.362 2.64 7493.50 7263.21 0.00 0.00 0.00 18564 0 1995 314 20.612 2.64 7492.82 7262.67 0.00 0.00 0.00 18565 0 1995 314 20.862 2.64 7492.24 7262.01 0.00 0.00 0.00 18566 0 1995 314 21.112 2.64 7491.90 7261.79 0.00 0.00 0.00 18567 0 1995 314 21.362 2.64 7491.56 7261.25 0.00 0.00 0.00 18568 0 1995 314 21.612 2.64 7491.21 7260.92 0.00 0.00 0.00 18569 0 1995 314 21.862 2.64 7490.30 7260.15 0.00 0.00 0.00 18570 0 1995 314 22.112 2.64 7489.50 7259.28 0.00 0.00 0.00 18571 0 1995 314 22.362 2.64 7488.70 7258.40 0.00 0.00 0.00 18572 0 1995 314 22.612 2.64 7487.55 7257.31 0.00 0.00 0.00 18573 0 1995 314 22.862 2.64 7486.18 7255.99 0.00 0.00 0.00 18574 0 1995 314 23.112 2.64 7485.38 7255.12 0.00 0.00 0.00 18575 0 1995 314 23.362 2.64 7484.23 7253.91 0.00 0.00 0.00 18576 0 1995 314 23.612 2.64 7483.09 7252.82 0.00 0.00 0.00 18577 0 1995 314 23.862 2.64 7481.71 7251.40 0.00 0.00 0.00 18578 0 1995 315 0.112 2.64 7480.11 7249.87 0.00 0.00 0.00 18579 0 1995 315 0.362 2.64 7478.51 7248.33 0.00 0.00 0.00 18580 0 1995 315 0.612 2.64 7477.02 7246.69 0.00 0.00 0.00 18581 0 1995 315 0.862 2.64 7475.76 7245.49 0.00 0.00 0.00 18582 0 1995 315 1.112 2.64 7474.62 7244.39 0.00 0.00 0.00 18583 0 1995 315 1.362 2.64 7473.47 7243.30 0.00 0.00 0.00 18584 0 1995 315 1.612 2.64 7472.67 7242.32 0.00 0.00 0.00 18585 0 1995 315 1.862 2.64 7472.21 7241.99 0.00 0.00 0.00 18586 0 1995 315 2.112 2.64 7471.87 7241.66 0.00 0.00 0.00 18587 0 1995 315 2.362 2.64 7471.87 7241.66 0.00 0.00 0.00 18588 0 1995 315 2.612 2.64 7471.99 7241.77 0.00 0.00 0.00 18589 0 1995 315 2.862 2.64 7472.44 7242.10 0.00 0.00 0.00 18590 0 1995 315 3.112 2.64 7473.02 7242.75 0.00 0.00 0.00 18591 0 1995 315 3.362 2.64 7473.70 7243.41 0.00 0.00 0.00 18592 0 1995 315 3.612 2.64 7474.50 7244.29 0.00 0.00 0.00 18593 0 1995 315 3.862 2.64 7475.65 7245.49 0.00 0.00 0.00 18594 0 1995 315 4.112 2.65 7476.91 7246.51 0.00 0.00 0.00 18595 0 1995 315 4.362 2.65 7478.63 7248.15 0.00 0.00 0.00 18596 0 1995 315 4.612 2.65 7480.00 7249.57 0.00 0.00 0.00 18597 0 1995 315 4.862 2.64 7481.83 7251.51 0.00 0.00 0.00 18598 0 1995 315 5.112 2.65 7483.32 7253.07 0.00 0.00 0.00 18599 0 1995 315 5.362 2.65 7485.16 7254.42 0.00 0.00 0.00 18600 0 1995 315 5.612 2.65 7486.64 7256.25 0.00 0.00 0.00 18601 0 1995 315 5.862 2.65 7488.36 7258.00 0.00 0.00 0.00 18602 0 1995 315 6.112 2.65 7490.19 7259.57 0.00 0.00 0.00 18603 0 1995 315 6.362 2.65 7491.57 7260.99 0.00 0.00 0.00 18604 0 1995 315 6.612 2.65 7493.40 7262.85 0.00 0.00 0.00 18605 0 1995 315 6.862 2.65 7495.00 7264.38 0.00 0.00 0.00 18606 0 1995 315 7.112 2.65 7496.60 7266.02 0.00 0.00 0.00 18607 0 1995 315 7.362 2.65 7498.09 7267.66 0.00 0.00 0.00 18608 0 1995 315 7.612 2.65 7499.58 7268.87 0.00 0.00 0.00 18609 0 1995 315 7.862 2.65 7500.95 7270.40 0.00 0.00 0.00 18610 0 1995 315 8.112 2.65 7502.21 7271.71 0.00 0.00 0.00 18611 0 1995 315 8.362 2.65 7503.01 7272.48 0.00 0.00 0.00 18612 0 1995 315 8.612 2.65 7503.58 7273.02 0.00 0.00 0.00 18613 0 1995 315 8.862 2.65 7503.70 7273.24 0.00 0.00 0.00 18614 0 1995 315 9.112 2.65 7504.28 7273.50 0.00 0.00 0.00 18615 0 1995 315 9.362 2.65 7504.39 7274.01 0.00 0.00 0.00 18616 0 1995 315 9.612 2.65 7504.61 7274.01 0.00 0.00 0.00 18617 0 1995 315 9.862 2.65 7504.27 7273.90 0.00 0.00 0.00 18618 0 1995 315 10.112 2.65 7504.04 7273.46 0.00 0.00 0.00 18619 0 1995 315 10.362 2.65 7503.93 7273.46 0.00 0.00 0.00 18620 0 1995 315 10.612 2.65 7503.93 7273.28 0.00 0.00 0.00 18621 0 1995 315 10.862 2.65 7503.36 7272.73 0.00 0.00 0.00 18622 0 1995 315 11.112 2.65 7502.91 7272.11 0.00 0.00 0.00 18623 0 1995 315 11.362 2.65 7502.22 7271.53 0.00 0.00 0.00 18624 0 1995 315 11.612 2.65 7501.30 7270.65 0.00 0.00 0.00 18625 0 1995 315 11.862 2.65 7500.27 7269.74 0.00 0.00 0.00 18626 0 1995 315 12.112 2.65 7498.77 7268.39 0.00 0.00 0.00 18627 0 1995 315 12.362 2.65 7497.52 7267.12 0.00 0.00 0.00 18628 0 1995 315 12.612 2.65 7496.14 7265.77 0.00 0.00 0.00 18629 0 1995 315 12.862 2.65 7494.89 7264.38 0.00 0.00 0.00 18630 0 1995 315 13.112 2.65 7493.51 7262.96 0.00 0.00 0.00 18631 0 1995 315 13.362 2.64 7492.24 7262.01 0.00 0.00 0.00 18632 0 1995 315 13.612 2.64 7490.97 7261.36 0.00 0.00 0.00 18633 0 1995 315 13.862 2.64 7489.15 7259.31 0.00 0.00 0.00 18634 0 1995 315 14.112 2.64 7487.77 7257.97 0.00 0.00 0.00 18635 0 1995 315 14.362 2.64 7486.62 7256.87 0.00 0.00 0.00 18636 0 1995 315 14.612 2.64 7486.17 7256.32 0.00 0.00 0.00 18637 0 1995 315 14.862 2.64 7485.70 7256.07 0.00 0.00 0.00 18638 0 1995 315 15.112 2.64 7485.13 7255.63 0.00 0.00 0.00 18639 0 1995 315 15.362 2.64 7484.67 7255.09 0.00 0.00 0.00 18640 0 1995 315 15.612 2.63 7484.67 7255.16 0.00 0.00 0.00 18641 0 1995 315 15.862 2.63 7484.44 7254.94 0.00 0.00 0.00 18642 0 1995 315 16.112 2.63 7484.78 7255.45 0.00 0.00 0.00 18643 0 1995 315 16.362 2.63 7485.12 7255.78 0.00 0.00 0.00 18644 0 1995 315 16.612 2.63 7485.24 7255.89 0.00 0.00 0.00 18645 0 1995 315 16.862 2.63 7485.58 7256.33 0.00 0.00 0.00 18646 0 1995 315 17.112 2.63 7485.92 7256.44 0.00 0.00 0.00 18647 0 1995 315 17.362 2.63 7486.27 7256.80 0.00 0.00 0.00 18648 0 1995 315 17.612 2.64 7486.96 7257.27 0.00 0.00 0.00 18649 0 1995 315 17.862 2.64 7487.31 7257.49 0.00 0.00 0.00 18650 0 1995 315 18.112 2.64 7487.88 7258.26 0.00 0.00 0.00 18651 0 1995 315 18.362 2.64 7488.56 7258.92 0.00 0.00 0.00 18652 0 1995 315 18.612 2.64 7489.03 7259.17 0.00 0.00 0.00 18653 0 1995 315 18.862 2.64 7489.48 7259.90 0.00 0.00 0.00 18654 0 1995 315 19.112 2.64 7490.17 7260.45 0.00 0.00 0.00 18655 0 1995 315 19.362 2.64 7490.62 7260.99 0.00 0.00 0.00 18656 0 1995 315 19.612 2.64 7490.97 7261.21 0.00 0.00 0.00 18657 0 1995 315 19.862 2.64 7491.32 7261.47 0.00 0.00 0.00 18658 0 1995 315 20.112 2.64 7491.43 7261.87 0.00 0.00 0.00 18659 0 1995 315 20.362 2.64 7491.43 7261.76 0.00 0.00 0.00 18660 0 1995 315 20.612 2.64 7491.32 7261.58 0.00 0.00 0.00 18661 0 1995 315 20.862 2.64 7491.20 7261.36 0.00 0.00 0.00 18662 0 1995 315 21.112 2.64 7490.98 7261.06 0.00 0.00 0.00 18663 0 1995 315 21.362 2.64 7490.75 7260.74 0.00 0.00 0.00 18664 0 1995 315 21.612 2.64 7490.29 7260.30 0.00 0.00 0.00 18665 0 1995 315 21.862 2.64 7489.72 7259.86 0.00 0.00 0.00 18666 0 1995 315 22.112 2.64 7489.38 7259.24 0.00 0.00 0.00 18667 0 1995 315 22.362 2.64 7488.58 7258.47 0.00 0.00 0.00 18668 0 1995 315 22.612 2.64 7488.01 7257.93 0.00 0.00 0.00 18669 0 1995 315 22.862 2.64 7487.44 7257.09 0.00 0.00 0.00 18670 0 1995 315 23.112 2.64 7486.64 7256.43 0.00 0.00 0.00 18671 0 1995 315 23.362 2.64 7485.72 7255.45 0.00 0.00 0.00 18672 0 1995 315 23.612 2.64 7484.58 7254.35 0.00 0.00 0.00 18673 0 1995 315 23.862 2.64 7483.30 7253.88 0.00 0.00 0.00 18674 0 1995 316 0.112 2.64 7481.70 7252.13 0.00 0.00 0.00 18675 0 1995 316 0.362 2.63 7480.20 7250.86 0.00 0.00 0.00 18676 0 1995 316 0.612 2.63 7478.48 7249.22 0.00 0.00 0.00 18677 0 1995 316 0.862 2.63 7477.00 7247.57 0.00 0.00 0.00 18678 0 1995 316 1.112 2.63 7475.39 7246.15 0.00 0.00 0.00 18679 0 1995 316 1.362 2.63 7474.25 7244.84 0.00 0.00 0.00 18680 0 1995 316 1.612 2.63 7473.21 7244.04 0.00 0.00 0.00 18681 0 1995 316 1.862 2.63 7472.07 7243.02 0.00 0.00 0.00 18682 0 1995 316 2.112 2.63 7471.04 7241.92 0.00 0.00 0.00 18683 0 1995 316 2.362 2.63 7470.46 7241.38 0.00 0.00 0.00 18684 0 1995 316 2.612 2.63 7470.00 7241.05 0.00 0.00 0.00 18685 0 1995 316 2.862 2.63 7469.78 7240.72 0.00 0.00 0.00 18686 0 1995 316 3.112 2.63 7469.66 7240.61 0.00 0.00 0.00 18687 0 1995 316 3.362 2.63 7469.78 7240.61 0.00 0.00 0.00 18688 0 1995 316 3.612 2.63 7470.00 7241.05 0.00 0.00 0.00 18689 0 1995 316 3.862 2.63 7470.69 7241.59 0.00 0.00 0.00 18690 0 1995 316 4.112 2.63 7471.72 7242.58 0.00 0.00 0.00 18691 0 1995 316 4.362 2.63 7472.29 7243.24 0.00 0.00 0.00 18692 0 1995 316 4.612 2.63 7473.55 7244.33 0.00 0.00 0.00 18693 0 1995 316 4.862 2.63 7474.70 7245.75 0.00 0.00 0.00 18694 0 1995 316 5.112 2.63 7476.41 7247.28 0.00 0.00 0.00 18695 0 1995 316 5.362 2.63 7477.79 7248.52 0.00 0.00 0.00 18696 0 1995 316 5.612 2.63 7479.16 7250.13 0.00 0.00 0.00 18697 0 1995 316 5.862 2.63 7480.89 7251.40 0.00 0.00 0.00 18698 0 1995 316 6.112 2.63 7482.37 7253.12 0.00 0.00 0.00 18699 0 1995 316 6.362 2.63 7483.86 7254.47 0.00 0.00 0.00 18700 0 1995 316 6.612 2.63 7485.24 7255.78 0.00 0.00 0.00 18701 0 1995 316 6.862 2.63 7486.84 7257.42 0.00 0.00 0.00 18702 0 1995 316 7.112 2.63 7488.67 7259.28 0.00 0.00 0.00 18703 0 1995 316 7.362 2.64 7490.40 7260.30 0.00 0.00 0.00 18704 0 1995 316 7.612 2.64 7492.12 7262.16 0.00 0.00 0.00 18705 0 1995 316 7.862 2.64 7493.84 7263.91 0.00 0.00 0.00 18706 0 1995 316 8.112 2.64 7495.21 7265.41 0.00 0.00 0.00 18707 0 1995 316 8.362 2.64 7496.47 7266.54 0.00 0.00 0.00 18708 0 1995 316 8.612 2.64 7497.62 7267.63 0.00 0.00 0.00 18709 0 1995 316 8.862 2.64 7498.88 7268.65 0.00 0.00 0.00 18710 0 1995 316 9.112 2.64 7499.91 7269.96 0.00 0.00 0.00 18711 0 1995 316 9.362 2.64 7500.82 7270.80 0.00 0.00 0.00 18712 0 1995 316 9.612 2.64 7501.28 7271.24 0.00 0.00 0.00 18713 0 1995 316 9.862 2.64 7501.28 7271.46 0.00 0.00 0.00 18714 0 1995 316 10.112 2.64 7501.85 7271.79 0.00 0.00 0.00 18715 0 1995 316 10.362 2.64 7501.85 7271.90 0.00 0.00 0.00 18716 0 1995 316 10.612 2.64 7501.96 7271.90 0.00 0.00 0.00 18717 0 1995 316 10.862 2.64 7501.96 7272.01 0.00 0.00 0.00 18718 0 1995 316 11.112 2.64 7502.08 7272.12 0.00 0.00 0.00 18719 0 1995 316 11.362 2.64 7501.62 7271.68 0.00 0.00 0.00 18720 0 1995 316 11.612 2.64 7501.17 7271.06 0.00 0.00 0.00 18721 0 1995 316 11.862 2.64 7500.59 7270.58 0.00 0.00 0.00 18722 0 1995 316 12.112 2.64 7499.90 7269.93 0.00 0.00 0.00 18723 0 1995 316 12.362 2.64 7499.33 7269.56 0.00 0.00 0.00 18724 0 1995 316 12.612 2.64 7498.53 7268.61 0.00 0.00 0.00 18725 0 1995 316 12.862 2.64 7497.50 7267.49 0.00 0.00 0.00 18726 0 1995 316 13.112 2.64 7496.24 7266.50 0.00 0.00 0.00 18727 0 1995 316 13.362 2.64 7494.98 7265.08 0.00 0.00 0.00 18728 0 1995 316 13.612 2.64 7493.38 7263.66 0.00 0.00 0.00 18729 0 1995 316 13.862 2.64 7492.11 7262.42 0.00 0.00 0.00 18730 0 1995 316 14.112 2.64 7490.74 7261.10 0.00 0.00 0.00 18731 0 1995 316 14.362 2.64 7489.37 7259.79 0.00 0.00 0.00 18732 0 1995 316 14.612 2.64 7488.45 7258.70 0.00 0.00 0.00 18733 0 1995 316 14.862 2.64 7487.42 7257.82 0.00 0.00 0.00 18734 0 1995 316 15.112 2.63 7486.73 7257.24 0.00 0.00 0.00 18735 0 1995 316 15.362 2.63 7486.15 7256.77 0.00 0.00 0.00 18736 0 1995 316 15.612 2.63 7485.92 7256.44 0.00 0.00 0.00 18737 0 1995 316 15.862 2.63 7485.35 7256.00 0.00 0.00 0.00 18738 0 1995 316 16.112 2.63 7485.01 7255.56 0.00 0.00 0.00 18739 0 1995 316 16.362 2.63 7484.77 7255.64 0.00 0.00 0.00 18740 0 1995 316 16.612 2.63 7485.00 7255.82 0.00 0.00 0.00 18741 0 1995 316 16.862 2.63 7484.77 7255.64 0.00 0.00 0.00 18742 0 1995 316 17.112 2.63 7485.00 7255.82 0.00 0.00 0.00 18743 0 1995 316 17.362 2.63 7485.00 7255.93 0.00 0.00 0.00 18744 0 1995 316 17.612 2.63 7485.34 7256.37 0.00 0.00 0.00 18745 0 1995 316 17.862 2.63 7485.69 7256.48 0.00 0.00 0.00 18746 0 1995 316 18.112 2.63 7485.80 7256.99 0.00 0.00 0.00 18747 0 1995 316 18.362 2.63 7486.37 7257.43 0.00 0.00 0.00 18748 0 1995 316 18.612 2.62 7486.59 7257.83 0.00 0.00 0.00 18749 0 1995 316 18.862 2.62 7486.71 7257.94 0.00 0.00 0.00 18750 0 1995 316 19.112 2.62 7487.05 7258.16 0.00 0.00 0.00 18751 0 1995 316 19.362 2.62 7487.28 7258.48 0.00 0.00 0.00 18752 0 1995 316 19.612 2.62 7487.62 7258.81 0.00 0.00 0.00 18753 0 1995 316 19.862 2.62 7487.74 7259.03 0.00 0.00 0.00 18754 0 1995 316 20.112 2.62 7488.08 7259.14 0.00 0.00 0.00 18755 0 1995 316 20.362 2.62 7488.19 7259.47 0.00 0.00 0.00 18756 0 1995 316 20.612 2.62 7488.54 7259.80 0.00 0.00 0.00 18757 0 1995 316 20.862 2.62 7488.54 7259.69 0.00 0.00 0.00 18758 0 1995 316 21.112 2.62 7488.65 7259.80 0.00 0.00 0.00 18759 0 1995 316 21.362 2.62 7488.77 7259.91 0.00 0.00 0.00 18760 0 1995 316 21.612 2.62 7488.42 7259.69 0.00 0.00 0.00 18761 0 1995 316 21.862 2.62 7488.08 7259.36 0.00 0.00 0.00 18762 0 1995 316 22.112 2.62 7487.74 7258.81 0.00 0.00 0.00 18763 0 1995 316 22.362 2.63 7487.63 7258.63 0.00 0.00 0.00 18764 0 1995 316 22.612 2.62 7487.28 7258.48 0.00 0.00 0.00 18765 0 1995 316 22.862 2.62 7487.05 7258.16 0.00 0.00 0.00 18766 0 1995 316 23.112 2.63 7486.60 7257.64 0.00 0.00 0.00 18767 0 1995 316 23.362 2.63 7486.25 7257.32 0.00 0.00 0.00 18768 0 1995 316 23.612 2.63 7486.02 7256.99 0.00 0.00 0.00 18769 0 1995 316 23.862 2.63 7485.34 7256.33 0.00 0.00 0.00 18770 0 1995 317 0.112 2.63 7484.65 7255.67 0.00 0.00 0.00 18771 0 1995 317 0.362 2.63 7483.85 7254.62 0.00 0.00 0.00 18772 0 1995 317 0.612 2.63 7482.82 7253.81 0.00 0.00 0.00 18773 0 1995 317 0.862 2.63 7481.56 7252.61 0.00 0.00 0.00 18774 0 1995 317 1.112 2.63 7480.53 7251.22 0.00 0.00 0.00 18775 0 1995 317 1.362 2.63 7479.16 7250.20 0.00 0.00 0.00 18776 0 1995 317 1.612 2.63 7477.90 7248.89 0.00 0.00 0.00 18777 0 1995 317 1.862 2.63 7476.64 7247.58 0.00 0.00 0.00 18778 0 1995 317 2.112 2.63 7475.72 7246.59 0.00 0.00 0.00 18779 0 1995 317 2.362 2.62 7474.69 7246.01 0.00 0.00 0.00 18780 0 1995 317 2.612 2.63 7474.01 7244.95 0.00 0.00 0.00 18781 0 1995 317 2.862 2.63 7473.43 7244.40 0.00 0.00 0.00 18782 0 1995 317 3.112 2.63 7472.63 7243.64 0.00 0.00 0.00 18783 0 1995 317 3.362 2.63 7472.18 7243.02 0.00 0.00 0.00 18784 0 1995 317 3.612 2.63 7472.06 7242.98 0.00 0.00 0.00 18785 0 1995 317 3.862 2.63 7471.95 7242.98 0.00 0.00 0.00 18786 0 1995 317 4.112 2.63 7472.29 7243.20 0.00 0.00 0.00 18787 0 1995 317 4.362 2.63 7472.52 7243.35 0.00 0.00 0.00 18788 0 1995 317 4.612 2.63 7473.09 7244.08 0.00 0.00 0.00 18789 0 1995 317 4.862 2.63 7473.90 7244.66 0.00 0.00 0.00 18790 0 1995 317 5.112 2.63 7474.58 7245.72 0.00 0.00 0.00 18791 0 1995 317 5.362 2.63 7475.72 7246.70 0.00 0.00 0.00 18792 0 1995 317 5.612 2.63 7476.53 7247.28 0.00 0.00 0.00 18793 0 1995 317 5.862 2.63 7477.67 7248.67 0.00 0.00 0.00 18794 0 1995 317 6.112 2.63 7478.93 7249.88 0.00 0.00 0.00 18795 0 1995 317 6.362 2.63 7480.07 7251.08 0.00 0.00 0.00 18796 0 1995 317 6.612 2.63 7481.34 7252.21 0.00 0.00 0.00 18797 0 1995 317 6.862 2.63 7482.94 7253.74 0.00 0.00 0.00 18798 0 1995 317 7.112 2.63 7484.54 7255.38 0.00 0.00 0.00 18799 0 1995 317 7.362 2.63 7486.14 7257.02 0.00 0.00 0.00 18800 0 1995 317 7.612 2.63 7487.75 7258.66 0.00 0.00 0.00 18801 0 1995 317 7.862 2.63 7489.23 7260.09 0.00 0.00 0.00 18802 0 1995 317 8.112 2.63 7490.61 7261.51 0.00 0.00 0.00 18803 0 1995 317 8.362 2.63 7491.75 7262.60 0.00 0.00 0.00 18804 0 1995 317 8.612 2.63 7493.13 7263.92 0.00 0.00 0.00 18805 0 1995 317 8.862 2.63 7494.27 7265.23 0.00 0.00 0.00 18806 0 1995 317 9.112 2.63 7495.53 7266.32 0.00 0.00 0.00 18807 0 1995 317 9.362 2.63 7496.56 7267.53 0.00 0.00 0.00 18808 0 1995 317 9.612 2.63 7497.59 7268.51 0.00 0.00 0.00 18809 0 1995 317 9.862 2.63 7498.62 7269.39 0.00 0.00 0.00 18810 0 1995 317 10.112 2.63 7499.08 7270.04 0.00 0.00 0.00 18811 0 1995 317 10.362 2.63 7499.65 7270.48 0.00 0.00 0.00 18812 0 1995 317 10.612 2.63 7499.99 7270.81 0.00 0.00 0.00 18813 0 1995 317 10.862 2.63 7500.34 7271.25 0.00 0.00 0.00 18814 0 1995 317 11.112 2.63 7500.80 7271.61 0.00 0.00 0.00 18815 0 1995 317 11.362 2.63 7501.25 7272.12 0.00 0.00 0.00 18816 0 1995 317 11.612 2.63 7501.26 7271.87 0.00 0.00 0.00 18817 0 1995 317 11.862 2.63 7501.26 7272.05 0.00 0.00 0.00 18818 0 1995 317 12.112 2.63 7501.37 7271.76 0.00 0.00 0.00 18819 0 1995 317 12.362 2.63 7501.15 7271.76 0.00 0.00 0.00 18820 0 1995 317 12.612 2.63 7500.80 7271.43 0.00 0.00 0.00 18821 0 1995 317 12.862 2.63 7500.34 7270.88 0.00 0.00 0.00 18822 0 1995 317 13.112 2.63 7499.66 7270.22 0.00 0.00 0.00 18823 0 1995 317 13.362 2.63 7498.74 7269.35 0.00 0.00 0.00 18824 0 1995 317 13.612 2.63 7497.48 7268.04 0.00 0.00 0.00 18825 0 1995 317 13.862 2.63 7496.34 7266.65 0.00 0.00 0.00 18826 0 1995 317 14.112 2.63 7495.08 7265.85 0.00 0.00 0.00 18827 0 1995 317 14.362 2.63 7494.05 7264.35 0.00 0.00 0.00 18828 0 1995 317 14.612 2.63 7492.68 7263.33 0.00 0.00 0.00 18829 0 1995 317 14.862 2.63 7491.53 7262.24 0.00 0.00 0.00 18830 0 1995 317 15.112 2.63 7490.73 7261.25 0.00 0.00 0.00 18831 0 1995 317 15.362 2.63 7489.70 7260.38 0.00 0.00 0.00 18832 0 1995 317 15.612 2.63 7488.90 7259.39 0.00 0.00 0.00 18833 0 1995 317 15.862 2.63 7487.86 7258.70 0.00 0.00 0.00 18834 0 1995 317 16.112 2.63 7487.30 7257.75 0.00 0.00 0.00 18835 0 1995 317 16.362 2.63 7486.38 7256.98 0.00 0.00 0.00 18836 0 1995 317 16.612 2.63 7485.92 7256.44 0.00 0.00 0.00 18837 0 1995 317 16.862 2.63 7485.80 7256.51 0.00 0.00 0.00 18838 0 1995 317 17.112 2.63 7485.58 7256.29 0.00 0.00 0.00 18839 0 1995 317 17.362 2.63 7485.58 7256.29 0.00 0.00 0.00 18840 0 1995 317 17.612 2.63 7485.46 7256.07 0.00 0.00 0.00 18841 0 1995 317 17.862 2.63 7485.35 7255.89 0.00 0.00 0.00 18842 0 1995 317 18.112 2.63 7485.58 7256.11 0.00 0.00 0.00 18843 0 1995 317 18.362 2.63 7485.58 7256.11 0.00 0.00 0.00 18844 0 1995 317 18.612 2.63 7485.69 7256.22 0.00 0.00 0.00 18845 0 1995 317 18.862 2.63 7485.58 7256.11 0.00 0.00 0.00 18846 0 1995 317 19.112 2.63 7485.92 7256.55 0.00 0.00 0.00 18847 0 1995 317 19.362 2.63 7486.15 7256.66 0.00 0.00 0.00 18848 0 1995 317 19.612 2.63 7486.50 7256.91 0.00 0.00 0.00 18849 0 1995 317 19.862 2.64 7486.62 7256.84 0.00 0.00 0.00 18850 0 1995 317 20.112 2.64 7487.08 7257.27 0.00 0.00 0.00 18851 0 1995 317 20.362 2.64 7486.96 7257.27 0.00 0.00 0.00 18852 0 1995 317 20.612 2.64 7487.42 7257.60 0.00 0.00 0.00 18853 0 1995 317 20.862 2.64 7487.42 7257.71 0.00 0.00 0.00 18854 0 1995 317 21.112 2.64 7487.65 7257.82 0.00 0.00 0.00 18855 0 1995 317 21.362 2.64 7487.77 7257.97 0.00 0.00 0.00 18856 0 1995 317 21.612 2.64 7488.00 7258.08 0.00 0.00 0.00 18857 0 1995 317 21.862 2.64 7488.46 7258.44 0.00 0.00 0.00 18858 0 1995 317 22.112 2.64 7488.80 7258.84 0.00 0.00 0.00 18859 0 1995 317 22.362 2.64 7488.69 7258.66 0.00 0.00 0.00 18860 0 1995 317 22.612 2.64 7488.80 7258.66 0.00 0.00 0.00 18861 0 1995 317 22.862 2.64 7488.80 7258.77 0.00 0.00 0.00 18862 0 1995 317 23.112 2.64 7488.69 7258.77 0.00 0.00 0.00 18863 0 1995 317 23.362 2.64 7488.80 7258.66 0.00 0.00 0.00 18864 0 1995 317 23.612 2.64 7488.69 7258.66 0.00 0.00 0.00 18865 0 1995 317 23.862 2.64 7488.80 7258.88 0.00 0.00 0.00 18866 0 1995 318 0.112 2.64 7488.35 7258.15 0.00 0.00 0.00 18867 0 1995 318 0.362 2.64 7487.78 7257.60 0.00 0.00 0.00 18868 0 1995 318 0.612 2.64 7487.09 7256.94 0.00 0.00 0.00 18869 0 1995 318 0.862 2.64 7486.63 7256.40 0.00 0.00 0.00 18870 0 1995 318 1.112 2.64 7486.06 7255.66 0.00 0.00 0.00 18871 0 1995 318 1.362 2.64 7485.15 7254.79 0.00 0.00 0.00 18872 0 1995 318 1.612 2.64 7484.12 7253.80 0.00 0.00 0.00 18873 0 1995 318 1.862 2.64 7482.86 7252.49 0.00 0.00 0.00 18874 0 1995 318 2.112 2.64 7481.71 7251.40 0.00 0.00 0.00 18875 0 1995 318 2.362 2.64 7480.34 7249.98 0.00 0.00 0.00 18876 0 1995 318 2.612 2.64 7479.43 7248.99 0.00 0.00 0.00 18877 0 1995 318 2.862 2.64 7478.51 7248.22 0.00 0.00 0.00 18878 0 1995 318 3.112 2.64 7477.94 7247.57 0.00 0.00 0.00 18879 0 1995 318 3.362 2.64 7477.14 7246.80 0.00 0.00 0.00 18880 0 1995 318 3.612 2.64 7476.45 7246.15 0.00 0.00 0.00 18881 0 1995 318 3.862 2.64 7475.76 7245.38 0.00 0.00 0.00 18882 0 1995 318 4.112 2.64 7475.42 7245.16 0.00 0.00 0.00 18883 0 1995 318 4.362 2.64 7475.30 7244.94 0.00 0.00 0.00 18884 0 1995 318 4.612 2.64 7475.08 7244.83 0.00 0.00 0.00 18885 0 1995 318 4.862 2.65 7474.85 7244.32 0.00 0.00 0.00 18886 0 1995 318 5.112 2.64 7474.85 7244.50 0.00 0.00 0.00 18887 0 1995 318 5.362 2.65 7475.31 7244.87 0.00 0.00 0.00 18888 0 1995 318 5.612 2.65 7476.00 7245.52 0.00 0.00 0.00 18889 0 1995 318 5.862 2.65 7476.80 7246.29 0.00 0.00 0.00 18890 0 1995 318 6.112 2.65 7477.48 7246.95 0.00 0.00 0.00 18891 0 1995 318 6.362 2.65 7478.17 7247.71 0.00 0.00 0.00 18892 0 1995 318 6.612 2.64 7479.08 7248.77 0.00 0.00 0.00 18893 0 1995 318 6.862 2.65 7479.89 7249.57 0.00 0.00 0.00 18894 0 1995 318 7.112 2.65 7481.03 7250.45 0.00 0.00 0.00 18895 0 1995 318 7.362 2.65 7481.95 7251.54 0.00 0.00 0.00 18896 0 1995 318 7.612 2.65 7483.44 7252.78 0.00 0.00 0.00 18897 0 1995 318 7.862 2.65 7484.92 7254.39 0.00 0.00 0.00 18898 0 1995 318 8.112 2.65 7486.07 7255.70 0.00 0.00 0.00 18899 0 1995 318 8.362 2.65 7487.56 7256.94 0.00 0.00 0.00 18900 0 1995 318 8.612 2.65 7488.59 7258.11 0.00 0.00 0.00 18901 0 1995 318 8.862 2.65 7489.62 7259.02 0.00 0.00 0.00 18902 0 1995 318 9.112 2.65 7490.88 7260.41 0.00 0.00 0.00 18903 0 1995 318 9.362 2.65 7491.91 7261.32 0.00 0.00 0.00 18904 0 1995 318 9.612 2.65 7492.94 7262.41 0.00 0.00 0.00 18905 0 1995 318 9.862 2.64 7494.19 7263.98 0.00 0.00 0.00 18906 0 1995 318 10.112 2.64 7495.22 7264.86 0.00 0.00 0.00 18907 0 1995 318 10.362 2.64 7496.25 7265.95 0.00 0.00 0.00 18908 0 1995 318 10.612 2.64 7496.71 7266.50 0.00 0.00 0.00 18909 0 1995 318 10.862 2.64 7497.74 7267.37 0.00 0.00 0.00 18910 0 1995 318 11.112 2.64 7498.43 7268.14 0.00 0.00 0.00 18911 0 1995 318 11.362 2.64 7499.23 7268.90 0.00 0.00 0.00 18912 0 1995 318 11.612 2.64 7499.57 7269.23 0.00 0.00 0.00 18913 0 1995 318 11.862 2.64 7500.26 7270.00 0.00 0.00 0.00 18914 0 1995 318 12.112 2.64 7501.06 7270.76 0.00 0.00 0.00 18915 0 1995 318 12.362 2.64 7501.40 7271.09 0.00 0.00 0.00 18916 0 1995 318 12.612 2.64 7501.63 7271.42 0.00 0.00 0.00 18917 0 1995 318 12.862 2.64 7501.86 7271.53 0.00 0.00 0.00 18918 0 1995 318 13.112 2.64 7501.52 7271.20 0.00 0.00 0.00 18919 0 1995 318 13.362 2.64 7501.29 7270.98 0.00 0.00 0.00 18920 0 1995 318 13.612 2.64 7500.60 7270.33 0.00 0.00 0.00 18921 0 1995 318 13.862 2.64 7500.14 7269.78 0.00 0.00 0.00 18922 0 1995 318 14.112 2.64 7499.23 7268.90 0.00 0.00 0.00 18923 0 1995 318 14.362 2.64 7498.08 7267.81 0.00 0.00 0.00 18924 0 1995 318 14.612 2.64 7497.05 7266.72 0.00 0.00 0.00 18925 0 1995 318 14.862 2.64 7496.14 7265.84 0.00 0.00 0.00 18926 0 1995 318 15.112 2.64 7495.33 7265.07 0.00 0.00 0.00 18927 0 1995 318 15.362 2.64 7494.08 7263.76 0.00 0.00 0.00 18928 0 1995 318 15.612 2.64 7492.93 7262.85 0.00 0.00 0.00 18929 0 1995 318 15.862 2.64 7491.90 7261.76 0.00 0.00 0.00 18930 0 1995 318 16.112 2.64 7490.98 7261.06 0.00 0.00 0.00 18931 0 1995 318 16.362 2.64 7490.18 7260.19 0.00 0.00 0.00 18932 0 1995 318 16.612 2.64 7489.37 7259.42 0.00 0.00 0.00 18933 0 1995 318 16.862 2.64 7488.57 7258.73 0.00 0.00 0.00 18934 0 1995 318 17.112 2.64 7488.11 7258.29 0.00 0.00 0.00 18935 0 1995 318 17.362 2.64 7487.53 7257.82 0.00 0.00 0.00 18936 0 1995 318 17.612 2.64 7486.62 7256.95 0.00 0.00 0.00 18937 0 1995 318 17.862 2.63 7486.27 7256.80 0.00 0.00 0.00 18938 0 1995 318 18.112 2.63 7486.04 7256.66 0.00 0.00 0.00 18939 0 1995 318 18.362 2.63 7485.58 7256.03 0.00 0.00 0.00 18940 0 1995 318 18.612 2.63 7485.47 7256.00 0.00 0.00 0.00 18941 0 1995 318 18.862 2.63 7485.24 7255.89 0.00 0.00 0.00 18942 0 1995 318 19.112 2.63 7484.90 7255.38 0.00 0.00 0.00 18943 0 1995 318 19.362 2.63 7484.89 7255.56 0.00 0.00 0.00 18944 0 1995 318 19.612 2.63 7485.13 7255.49 0.00 0.00 0.00 18945 0 1995 318 19.862 2.64 7485.02 7255.30 0.00 0.00 0.00 18946 0 1995 318 20.112 2.64 7485.13 7255.30 0.00 0.00 0.00 18947 0 1995 318 20.362 2.64 7485.25 7255.52 0.00 0.00 0.00 18948 0 1995 318 20.612 2.64 7485.59 7255.85 0.00 0.00 0.00 18949 0 1995 318 20.862 2.64 7485.59 7255.85 0.00 0.00 0.00 18950 0 1995 318 21.112 2.64 7485.47 7255.74 0.00 0.00 0.00 18951 0 1995 318 21.362 2.64 7485.70 7255.96 0.00 0.00 0.00 18952 0 1995 318 21.612 2.64 7486.05 7256.40 0.00 0.00 0.00 18953 0 1995 318 21.862 2.64 7486.62 7256.84 0.00 0.00 0.00 18954 0 1995 318 22.112 2.64 7486.85 7257.16 0.00 0.00 0.00 18955 0 1995 318 22.362 2.64 7487.19 7257.49 0.00 0.00 0.00 18956 0 1995 318 22.612 2.64 7487.65 7257.93 0.00 0.00 0.00 18957 0 1995 318 22.862 2.64 7487.88 7258.15 0.00 0.00 0.00 18958 0 1995 318 23.112 2.64 7488.34 7258.33 0.00 0.00 0.00 18959 0 1995 318 23.362 2.64 7488.92 7258.88 0.00 0.00 0.00 18960 0 1995 318 23.612 2.64 7489.15 7259.20 0.00 0.00 0.00 18961 0 1995 318 23.862 2.64 7489.37 7259.20 0.00 0.00 0.00 18962 0 1995 319 0.112 2.64 7489.26 7259.13 0.00 0.00 0.00 18963 0 1995 319 0.362 2.64 7489.37 7259.42 0.00 0.00 0.00 18964 0 1995 319 0.612 2.64 7489.37 7259.42 0.00 0.00 0.00 18965 0 1995 319 0.862 2.64 7489.26 7259.02 0.00 0.00 0.00 18966 0 1995 319 1.112 2.64 7488.92 7258.69 0.00 0.00 0.00 18967 0 1995 319 1.362 2.64 7488.92 7258.99 0.00 0.00 0.00 18968 0 1995 319 1.612 2.64 7488.46 7258.26 0.00 0.00 0.00 18969 0 1995 319 1.862 2.64 7487.55 7257.49 0.00 0.00 0.00 18970 0 1995 319 2.112 2.64 7486.86 7256.54 0.00 0.00 0.00 18971 0 1995 319 2.362 2.64 7486.06 7255.85 0.00 0.00 0.00 18972 0 1995 319 2.612 2.64 7485.15 7254.79 0.00 0.00 0.00 18973 0 1995 319 2.862 2.64 7484.34 7254.10 0.00 0.00 0.00 18974 0 1995 319 3.112 2.64 7483.32 7252.93 0.00 0.00 0.00 18975 0 1995 319 3.362 2.64 7482.40 7252.16 0.00 0.00 0.00 18976 0 1995 319 3.612 2.64 7481.49 7251.18 0.00 0.00 0.00 18977 0 1995 319 3.862 2.64 7480.80 7250.41 0.00 0.00 0.00 18978 0 1995 319 4.112 2.64 7479.88 7249.54 0.00 0.00 0.00 18979 0 1995 319 4.362 2.64 7479.20 7248.88 0.00 0.00 0.00 18980 0 1995 319 4.612 2.64 7478.62 7248.33 0.00 0.00 0.00 18981 0 1995 319 4.862 2.64 7478.40 7248.01 0.00 0.00 0.00 18982 0 1995 319 5.112 2.64 7478.17 7247.79 0.00 0.00 0.00 18983 0 1995 319 5.362 2.64 7477.82 7247.57 0.00 0.00 0.00 18984 0 1995 319 5.612 2.64 7477.81 7247.83 0.00 0.00 0.00 18985 0 1995 319 5.862 2.64 7477.24 7247.28 0.00 0.00 0.00 18986 0 1995 319 6.112 2.64 7477.12 7247.43 0.00 0.00 0.00 18987 0 1995 319 6.362 2.64 7477.12 7247.43 0.00 0.00 0.00 18988 0 1995 319 6.612 2.64 7477.46 7247.65 0.00 0.00 0.00 18989 0 1995 319 6.862 2.63 7477.57 7248.05 0.00 0.00 0.00 18990 0 1995 319 7.112 2.63 7478.03 7248.38 0.00 0.00 0.00 18991 0 1995 319 7.362 2.63 7478.37 7248.92 0.00 0.00 0.00 18992 0 1995 319 7.612 2.63 7479.29 7249.58 0.00 0.00 0.00 18993 0 1995 319 7.862 2.63 7480.09 7250.56 0.00 0.00 0.00 18994 0 1995 319 8.112 2.64 7481.12 7251.26 0.00 0.00 0.00 18995 0 1995 319 8.362 2.64 7482.04 7252.35 0.00 0.00 0.00 18996 0 1995 319 8.612 2.63 7483.06 7253.59 0.00 0.00 0.00 18997 0 1995 319 8.862 2.63 7483.98 7254.58 0.00 0.00 0.00 18998 0 1995 319 9.112 2.63 7485.01 7255.45 0.00 0.00 0.00 18999 0 1995 319 9.362 2.63 7485.92 7256.44 0.00 0.00 0.00 19000 0 1995 319 9.612 2.63 7487.18 7257.86 0.00 0.00 0.00 19001 0 1995 319 9.862 2.63 7488.56 7259.06 0.00 0.00 0.00 19002 0 1995 319 10.112 2.63 7489.58 7260.34 0.00 0.00 0.00 19003 0 1995 319 10.362 2.63 7490.73 7261.43 0.00 0.00 0.00 19004 0 1995 319 10.612 2.63 7491.98 7262.93 0.00 0.00 0.00 19005 0 1995 319 10.862 2.63 7492.90 7263.81 0.00 0.00 0.00 19006 0 1995 319 11.112 2.63 7493.93 7264.68 0.00 0.00 0.00 19007 0 1995 319 11.362 2.63 7494.96 7266.00 0.00 0.00 0.00 19008 0 1995 319 11.612 2.63 7496.10 7266.98 0.00 0.00 0.00 19009 0 1995 319 11.862 2.63 7497.13 7268.07 0.00 0.00 0.00 19010 0 1995 319 12.112 2.63 7498.28 7269.17 0.00 0.00 0.00 19011 0 1995 319 12.362 2.63 7499.42 7270.26 0.00 0.00 0.00 19012 0 1995 319 12.612 2.63 7500.45 7271.47 0.00 0.00 0.00 19013 0 1995 319 12.862 2.63 7501.25 7272.12 0.00 0.00 0.00 19014 0 1995 319 13.112 2.63 7501.82 7272.67 0.00 0.00 0.00 19015 0 1995 319 13.362 2.63 7502.17 7273.00 0.00 0.00 0.00 19016 0 1995 319 13.612 2.63 7502.51 7273.44 0.00 0.00 0.00 19017 0 1995 319 13.862 2.63 7502.51 7273.33 0.00 0.00 0.00 19018 0 1995 319 14.112 2.63 7502.28 7273.11 0.00 0.00 0.00 19019 0 1995 319 14.362 2.63 7501.94 7272.78 0.00 0.00 0.00 19020 0 1995 319 14.612 2.63 7501.48 7272.34 0.00 0.00 0.00 19021 0 1995 319 14.862 2.63 7500.91 7271.90 0.00 0.00 0.00 19022 0 1995 319 15.112 2.63 7500.22 7271.14 0.00 0.00 0.00 19023 0 1995 319 15.362 2.63 7499.31 7269.97 0.00 0.00 0.00 19024 0 1995 319 15.612 2.63 7498.39 7268.98 0.00 0.00 0.00 19025 0 1995 319 15.862 2.63 7496.67 7267.64 0.00 0.00 0.00 19026 0 1995 319 16.112 2.63 7495.42 7266.14 0.00 0.00 0.00 19027 0 1995 319 16.362 2.63 7494.05 7264.72 0.00 0.00 0.00 19028 0 1995 319 16.612 2.63 7492.79 7263.51 0.00 0.00 0.00 19029 0 1995 319 16.862 2.63 7491.65 7262.13 0.00 0.00 0.00 19030 0 1995 319 17.112 2.63 7490.61 7261.33 0.00 0.00 0.00 19031 0 1995 319 17.362 2.63 7489.93 7260.38 0.00 0.00 0.00 19032 0 1995 319 17.612 2.63 7489.12 7259.79 0.00 0.00 0.00 19033 0 1995 319 17.862 2.63 7488.33 7258.73 0.00 0.00 0.00 19034 0 1995 319 18.112 2.63 7487.52 7258.26 0.00 0.00 0.00 19035 0 1995 319 18.362 2.63 7487.07 7257.42 0.00 0.00 0.00 19036 0 1995 319 18.612 2.63 7486.38 7256.87 0.00 0.00 0.00 19037 0 1995 319 18.862 2.63 7485.69 7256.29 0.00 0.00 0.00 19038 0 1995 319 19.112 2.63 7485.24 7255.78 0.00 0.00 0.00 19039 0 1995 319 19.362 2.63 7484.55 7255.20 0.00 0.00 0.00 19040 0 1995 319 19.612 2.63 7483.86 7254.47 0.00 0.00 0.00 19041 0 1995 319 19.862 2.63 7483.63 7254.32 0.00 0.00 0.00 19042 0 1995 319 20.112 2.63 7483.29 7253.89 0.00 0.00 0.00 19043 0 1995 319 20.362 2.63 7482.95 7253.48 0.00 0.00 0.00 19044 0 1995 319 20.612 2.63 7482.71 7253.45 0.00 0.00 0.00 19045 0 1995 319 20.862 2.63 7482.37 7253.12 0.00 0.00 0.00 19046 0 1995 319 21.112 2.63 7482.71 7253.52 0.00 0.00 0.00 19047 0 1995 319 21.362 2.63 7482.60 7253.52 0.00 0.00 0.00 19048 0 1995 319 21.612 2.63 7482.82 7253.63 0.00 0.00 0.00 19049 0 1995 319 21.862 2.63 7483.17 7253.89 0.00 0.00 0.00 19050 0 1995 319 22.112 2.63 7483.51 7254.29 0.00 0.00 0.00 19051 0 1995 319 22.362 2.63 7484.09 7254.58 0.00 0.00 0.00 19052 0 1995 319 22.612 2.63 7484.55 7255.01 0.00 0.00 0.00 19053 0 1995 319 22.862 2.63 7485.00 7255.85 0.00 0.00 0.00 19054 0 1995 319 23.112 2.63 7485.81 7256.33 0.00 0.00 0.00 19055 0 1995 319 23.362 2.63 7486.38 7256.77 0.00 0.00 0.00 19056 0 1995 319 23.612 2.63 7486.95 7257.53 0.00 0.00 0.00 19057 0 1995 319 23.862 2.63 7487.75 7258.30 0.00 0.00 0.00 19058 0 1995 320 0.112 2.63 7488.21 7258.73 0.00 0.00 0.00 19059 0 1995 320 0.362 2.63 7488.78 7259.28 0.00 0.00 0.00 19060 0 1995 320 0.612 2.63 7489.01 7259.61 0.00 0.00 0.00 19061 0 1995 320 0.862 2.63 7489.36 7259.83 0.00 0.00 0.00 19062 0 1995 320 1.112 2.63 7489.70 7260.38 0.00 0.00 0.00 19063 0 1995 320 1.362 2.63 7490.16 7260.59 0.00 0.00 0.00 19064 0 1995 320 1.612 2.63 7490.50 7261.03 0.00 0.00 0.00 19065 0 1995 320 1.862 2.63 7490.39 7261.03 0.00 0.00 0.00 19066 0 1995 320 2.112 2.63 7490.50 7261.03 0.00 0.00 0.00 19067 0 1995 320 2.362 2.63 7490.16 7260.70 0.00 0.00 0.00 19068 0 1995 320 2.612 2.63 7489.81 7260.38 0.00 0.00 0.00 19069 0 1995 320 2.862 2.63 7489.36 7259.76 0.00 0.00 0.00 19070 0 1995 320 3.112 2.63 7488.44 7258.95 0.00 0.00 0.00 19071 0 1995 320 3.362 2.63 7487.42 7257.79 0.00 0.00 0.00 19072 0 1995 320 3.612 2.63 7486.73 7257.13 0.00 0.00 0.00 19073 0 1995 320 3.862 2.63 7485.70 7256.14 0.00 0.00 0.00 19074 0 1995 320 4.112 2.63 7484.67 7254.94 0.00 0.00 0.00 19075 0 1995 320 4.362 2.64 7483.64 7253.88 0.00 0.00 0.00 19076 0 1995 320 4.612 2.63 7482.72 7253.08 0.00 0.00 0.00 19077 0 1995 320 4.862 2.64 7482.27 7252.35 0.00 0.00 0.00 19078 0 1995 320 5.112 2.64 7481.35 7251.58 0.00 0.00 0.00 19079 0 1995 320 5.362 2.64 7480.09 7250.27 0.00 0.00 0.00 19080 0 1995 320 5.612 2.63 7479.17 7249.58 0.00 0.00 0.00 19081 0 1995 320 5.862 2.64 7478.26 7248.52 0.00 0.00 0.00 19082 0 1995 320 6.112 2.64 7477.81 7247.97 0.00 0.00 0.00 19083 0 1995 320 6.362 2.64 7477.23 7247.43 0.00 0.00 0.00 19084 0 1995 320 6.612 2.64 7477.00 7247.21 0.00 0.00 0.00 19085 0 1995 320 6.862 2.64 7477.12 7247.32 0.00 0.00 0.00 19086 0 1995 320 7.112 2.63 7477.00 7247.28 0.00 0.00 0.00 19087 0 1995 320 7.362 2.64 7476.78 7246.99 0.00 0.00 0.00 19088 0 1995 320 7.612 2.64 7476.66 7246.77 0.00 0.00 0.00 19089 0 1995 320 7.862 2.64 7476.89 7247.10 0.00 0.00 0.00 19090 0 1995 320 8.112 2.64 7477.35 7247.54 0.00 0.00 0.00 19091 0 1995 320 8.362 2.64 7477.81 7248.08 0.00 0.00 0.00 19092 0 1995 320 8.612 2.64 7478.15 7248.41 0.00 0.00 0.00 19093 0 1995 320 8.862 2.64 7478.84 7249.07 0.00 0.00 0.00 19094 0 1995 320 9.112 2.64 7479.64 7249.83 0.00 0.00 0.00 19095 0 1995 320 9.362 2.64 7480.44 7250.60 0.00 0.00 0.00 19096 0 1995 320 9.612 2.64 7481.35 7251.58 0.00 0.00 0.00 19097 0 1995 320 9.862 2.64 7482.04 7252.35 0.00 0.00 0.00 19098 0 1995 320 10.112 2.64 7482.96 7253.12 0.00 0.00 0.00 19099 0 1995 320 10.362 2.64 7484.22 7254.43 0.00 0.00 0.00 19100 0 1995 320 10.612 2.64 7485.25 7255.52 0.00 0.00 0.00 19101 0 1995 320 10.862 2.64 7486.62 7256.84 0.00 0.00 0.00 19102 0 1995 320 11.112 2.64 7487.99 7258.26 0.00 0.00 0.00 19103 0 1995 320 11.362 2.64 7489.37 7259.57 0.00 0.00 0.00 19104 0 1995 320 11.612 2.64 7490.62 7260.99 0.00 0.00 0.00 19105 0 1995 320 11.862 2.64 7492.12 7262.23 0.00 0.00 0.00 19106 0 1995 320 12.112 2.64 7493.49 7263.36 0.00 0.00 0.00 19107 0 1995 320 12.362 2.64 7494.86 7264.97 0.00 0.00 0.00 19108 0 1995 320 12.612 2.64 7496.35 7266.50 0.00 0.00 0.00 19109 0 1995 320 12.862 2.64 7497.72 7268.00 0.00 0.00 0.00 19110 0 1995 320 13.112 2.64 7498.98 7269.31 0.00 0.00 0.00 19111 0 1995 320 13.362 2.63 7499.89 7270.55 0.00 0.00 0.00 19112 0 1995 320 13.612 2.63 7500.57 7271.21 0.00 0.00 0.00 19113 0 1995 320 13.862 2.63 7500.91 7271.61 0.00 0.00 0.00 19114 0 1995 320 14.112 2.63 7501.03 7271.54 0.00 0.00 0.00 19115 0 1995 320 14.362 2.63 7501.03 7271.83 0.00 0.00 0.00 19116 0 1995 320 14.612 2.63 7501.14 7272.01 0.00 0.00 0.00 19117 0 1995 320 14.862 2.63 7501.14 7272.01 0.00 0.00 0.00 19118 0 1995 320 15.112 2.63 7500.79 7271.68 0.00 0.00 0.00 19119 0 1995 320 15.362 2.63 7500.34 7271.25 0.00 0.00 0.00 19120 0 1995 320 15.612 2.63 7499.76 7270.70 0.00 0.00 0.00 19121 0 1995 320 15.862 2.63 7498.96 7269.72 0.00 0.00 0.00 19122 0 1995 320 16.112 2.63 7497.93 7268.84 0.00 0.00 0.00 19123 0 1995 320 16.362 2.63 7496.56 7267.42 0.00 0.00 0.00 19124 0 1995 320 16.612 2.63 7495.07 7266.00 0.00 0.00 0.00 19125 0 1995 320 16.862 2.63 7493.93 7264.68 0.00 0.00 0.00 19126 0 1995 320 17.112 2.63 7492.55 7263.48 0.00 0.00 0.00 19127 0 1995 320 17.362 2.63 7491.29 7262.06 0.00 0.00 0.00 19128 0 1995 320 17.612 2.63 7489.81 7260.74 0.00 0.00 0.00 19129 0 1995 320 17.862 2.63 7488.67 7259.36 0.00 0.00 0.00 19130 0 1995 320 18.112 2.63 7487.29 7257.93 0.00 0.00 0.00 19131 0 1995 320 18.362 2.63 7486.04 7256.55 0.00 0.00 0.00 19132 0 1995 320 18.612 2.63 7484.88 7255.82 0.00 0.00 0.00 19133 0 1995 320 18.862 2.63 7483.74 7254.62 0.00 0.00 0.00 19134 0 1995 320 19.112 2.63 7482.83 7253.45 0.00 0.00 0.00 19135 0 1995 320 19.362 2.63 7481.91 7252.65 0.00 0.00 0.00 19136 0 1995 320 19.612 2.63 7481.11 7251.81 0.00 0.00 0.00 19137 0 1995 320 19.862 2.63 7480.31 7251.04 0.00 0.00 0.00 19138 0 1995 320 20.112 2.63 7479.74 7250.38 0.00 0.00 0.00 19139 0 1995 320 20.362 2.63 7479.05 7249.73 0.00 0.00 0.00 19140 0 1995 320 20.612 2.63 7478.83 7249.32 0.00 0.00 0.00 19141 0 1995 320 20.862 2.63 7478.60 7249.11 0.00 0.00 0.00 19142 0 1995 320 21.112 2.63 7478.60 7248.81 0.00 0.00 0.00 19143 0 1995 320 21.362 2.64 7478.38 7248.63 0.00 0.00 0.00 19144 0 1995 320 21.612 2.64 7478.38 7248.63 0.00 0.00 0.00 19145 0 1995 320 21.862 2.64 7478.38 7248.52 0.00 0.00 0.00 19146 0 1995 320 22.112 2.64 7478.49 7248.74 0.00 0.00 0.00 19147 0 1995 320 22.362 2.64 7478.84 7248.96 0.00 0.00 0.00 19148 0 1995 320 22.612 2.64 7479.75 7249.94 0.00 0.00 0.00 19149 0 1995 320 22.862 2.64 7480.44 7250.71 0.00 0.00 0.00 19150 0 1995 320 23.112 2.64 7481.24 7251.37 0.00 0.00 0.00 19151 0 1995 320 23.362 2.64 7482.15 7252.35 0.00 0.00 0.00 19152 0 1995 320 23.612 2.64 7482.96 7253.23 0.00 0.00 0.00 19153 0 1995 320 23.862 2.63 7483.98 7254.39 0.00 0.00 0.00 19154 0 1995 321 0.112 2.64 7484.90 7255.09 0.00 0.00 0.00 19155 0 1995 321 0.362 2.64 7485.47 7255.63 0.00 0.00 0.00 19156 0 1995 321 0.612 2.64 7486.16 7256.40 0.00 0.00 0.00 19157 0 1995 321 0.862 2.64 7486.96 7257.16 0.00 0.00 0.00 19158 0 1995 321 1.112 2.64 7487.88 7258.15 0.00 0.00 0.00 19159 0 1995 321 1.362 2.64 7488.34 7258.59 0.00 0.00 0.00 19160 0 1995 321 1.612 2.63 7489.02 7259.32 0.00 0.00 0.00 19161 0 1995 321 1.862 2.64 7489.59 7259.90 0.00 0.00 0.00 19162 0 1995 321 2.112 2.64 7490.17 7260.34 0.00 0.00 0.00 19163 0 1995 321 2.362 2.64 7490.63 7260.52 0.00 0.00 0.00 19164 0 1995 321 2.612 2.64 7491.21 7261.17 0.00 0.00 0.00 19165 0 1995 321 2.862 2.64 7491.09 7261.06 0.00 0.00 0.00 19166 0 1995 321 3.112 2.64 7490.98 7260.96 0.00 0.00 0.00 19167 0 1995 321 3.362 2.64 7490.87 7260.66 0.00 0.00 0.00 19168 0 1995 321 3.612 2.64 7490.53 7260.04 0.00 0.00 0.00 19169 0 1995 321 3.862 2.64 7490.07 7259.71 0.00 0.00 0.00 19170 0 1995 321 4.112 2.64 7489.50 7259.17 0.00 0.00 0.00 19171 0 1995 321 4.362 2.65 7488.59 7258.11 0.00 0.00 0.00 19172 0 1995 321 4.612 2.65 7487.67 7257.05 0.00 0.00 0.00 19173 0 1995 321 4.862 2.65 7486.53 7255.85 0.00 0.00 0.00 19174 0 1995 321 5.112 2.65 7485.15 7254.72 0.00 0.00 0.00 19175 0 1995 321 5.362 2.65 7484.24 7253.73 0.00 0.00 0.00 19176 0 1995 321 5.612 2.64 7482.97 7252.71 0.00 0.00 0.00 19177 0 1995 321 5.862 2.64 7481.94 7251.51 0.00 0.00 0.00 19178 0 1995 321 6.112 2.65 7480.80 7250.34 0.00 0.00 0.00 19179 0 1995 321 6.362 2.64 7479.65 7249.32 0.00 0.00 0.00 19180 0 1995 321 6.612 2.65 7478.86 7248.26 0.00 0.00 0.00 19181 0 1995 321 6.862 2.65 7477.71 7247.28 0.00 0.00 0.00 19182 0 1995 321 7.112 2.64 7476.91 7246.58 0.00 0.00 0.00 19183 0 1995 321 7.362 2.65 7476.34 7245.85 0.00 0.00 0.00 19184 0 1995 321 7.612 2.65 7475.65 7245.09 0.00 0.00 0.00 19185 0 1995 321 7.862 2.65 7475.08 7244.36 0.00 0.00 0.00 19186 0 1995 321 8.112 2.65 7474.74 7244.21 0.00 0.00 0.00 19187 0 1995 321 8.362 2.65 7474.51 7243.81 0.00 0.00 0.00 19188 0 1995 321 8.612 2.65 7474.74 7244.03 0.00 0.00 0.00 19189 0 1995 321 8.862 2.65 7474.85 7244.32 0.00 0.00 0.00 19190 0 1995 321 9.112 2.65 7474.97 7244.36 0.00 0.00 0.00 19191 0 1995 321 9.362 2.65 7475.54 7244.79 0.00 0.00 0.00 19192 0 1995 321 9.612 2.65 7476.00 7245.34 0.00 0.00 0.00 19193 0 1995 321 9.862 2.65 7476.46 7245.78 0.00 0.00 0.00 19194 0 1995 321 10.112 2.65 7477.14 7246.65 0.00 0.00 0.00 19195 0 1995 321 10.362 2.65 7478.17 7247.42 0.00 0.00 0.00 19196 0 1995 321 10.612 2.65 7479.21 7248.51 0.00 0.00 0.00 19197 0 1995 321 10.862 2.65 7480.12 7249.39 0.00 0.00 0.00 19198 0 1995 321 11.112 2.65 7481.49 7250.92 0.00 0.00 0.00 19199 0 1995 321 11.362 2.65 7483.10 7252.45 0.00 0.00 0.00 19200 0 1995 321 11.612 2.65 7484.58 7253.99 0.00 0.00 0.00 19201 0 1995 321 11.862 2.65 7486.30 7255.63 0.00 0.00 0.00 19202 0 1995 321 12.112 2.65 7487.79 7257.16 0.00 0.00 0.00 19203 0 1995 321 12.362 2.65 7489.39 7258.80 0.00 0.00 0.00 19204 0 1995 321 12.612 2.65 7491.22 7260.66 0.00 0.00 0.00 19205 0 1995 321 12.862 2.65 7492.94 7262.30 0.00 0.00 0.00 19206 0 1995 321 13.112 2.65 7494.54 7263.94 0.00 0.00 0.00 19207 0 1995 321 13.362 2.65 7495.81 7265.07 0.00 0.00 0.00 19208 0 1995 321 13.612 2.65 7497.17 7266.57 0.00 0.00 0.00 19209 0 1995 321 13.862 2.65 7498.44 7267.70 0.00 0.00 0.00 19210 0 1995 321 14.112 2.65 7499.81 7269.01 0.00 0.00 0.00 19211 0 1995 321 14.362 2.65 7500.96 7270.21 0.00 0.00 0.00 19212 0 1995 321 14.612 2.65 7502.22 7271.42 0.00 0.00 0.00 19213 0 1995 321 14.862 2.65 7502.91 7272.00 0.00 0.00 0.00 19214 0 1995 321 15.112 2.65 7503.02 7272.11 0.00 0.00 0.00 19215 0 1995 321 15.362 2.65 7503.48 7272.55 0.00 0.00 0.00 19216 0 1995 321 15.612 2.65 7503.59 7272.66 0.00 0.00 0.00 19217 0 1995 321 15.862 2.65 7503.36 7272.55 0.00 0.00 0.00 19218 0 1995 321 16.112 2.65 7503.02 7272.11 0.00 0.00 0.00 19219 0 1995 321 16.362 2.65 7502.22 7271.23 0.00 0.00 0.00 19220 0 1995 321 16.612 2.65 7501.19 7270.25 0.00 0.00 0.00 19221 0 1995 321 16.862 2.65 7500.27 7269.37 0.00 0.00 0.00 19222 0 1995 321 17.112 2.65 7499.01 7268.17 0.00 0.00 0.00 19223 0 1995 321 17.362 2.65 7497.87 7266.97 0.00 0.00 0.00 19224 0 1995 321 17.612 2.65 7496.27 7265.44 0.00 0.00 0.00 19225 0 1995 321 17.862 2.65 7494.78 7263.79 0.00 0.00 0.00 19226 0 1995 321 18.112 2.65 7492.95 7262.15 0.00 0.00 0.00 19227 0 1995 321 18.362 2.65 7491.35 7260.29 0.00 0.00 0.00 19228 0 1995 321 18.612 2.65 7489.51 7258.76 0.00 0.00 0.00 19229 0 1995 321 18.862 2.65 7488.26 7257.16 0.00 0.00 0.00 19230 0 1995 321 19.112 2.65 7487.12 7256.06 0.00 0.00 0.00 19231 0 1995 321 19.362 2.65 7485.74 7254.64 0.00 0.00 0.00 19232 0 1995 321 19.612 2.65 7484.14 7253.22 0.00 0.00 0.00 19233 0 1995 321 19.862 2.65 7482.88 7251.79 0.00 0.00 0.00 19234 0 1995 321 20.112 2.65 7481.62 7250.77 0.00 0.00 0.00 19235 0 1995 321 20.362 2.65 7480.47 7249.57 0.00 0.00 0.00 19236 0 1995 321 20.612 2.65 7479.67 7248.69 0.00 0.00 0.00 19237 0 1995 321 20.862 2.65 7478.76 7247.93 0.00 0.00 0.00 19238 0 1995 321 21.112 2.65 7478.30 7247.38 0.00 0.00 0.00 19239 0 1995 321 21.362 2.65 7477.61 7246.83 0.00 0.00 0.00 19240 0 1995 321 21.612 2.65 7477.27 7246.40 0.00 0.00 0.00 19241 0 1995 321 21.862 2.65 7477.15 7246.29 0.00 0.00 0.00 19242 0 1995 321 22.112 2.65 7477.50 7246.51 0.00 0.00 0.00 19243 0 1995 321 22.362 2.65 7477.96 7246.87 0.00 0.00 0.00 19244 0 1995 321 22.612 2.65 7478.41 7247.49 0.00 0.00 0.00 19245 0 1995 321 22.862 2.65 7479.22 7248.18 0.00 0.00 0.00 19246 0 1995 321 23.112 2.65 7480.01 7249.13 0.00 0.00 0.00 19247 0 1995 321 23.362 2.65 7480.82 7249.90 0.00 0.00 0.00 19248 0 1995 321 23.612 2.65 7481.73 7250.77 0.00 0.00 0.00 19249 0 1995 321 23.862 2.65 7482.77 7251.68 0.00 0.00 0.00 19250 0 1995 322 0.112 2.65 7483.91 7253.07 0.00 0.00 0.00 19251 0 1995 322 0.362 2.65 7485.28 7254.38 0.00 0.00 0.00 19252 0 1995 322 0.612 2.65 7486.09 7255.08 0.00 0.00 0.00 19253 0 1995 322 0.862 2.65 7487.68 7256.79 0.00 0.00 0.00 19254 0 1995 322 1.112 2.65 7488.72 7257.81 0.00 0.00 0.00 19255 0 1995 322 1.362 2.65 7490.09 7258.91 0.00 0.00 0.00 19256 0 1995 322 1.612 2.65 7490.89 7260.00 0.00 0.00 0.00 19257 0 1995 322 1.862 2.66 7492.27 7261.02 0.00 0.00 0.00 19258 0 1995 322 2.112 2.66 7493.42 7262.22 0.00 0.00 0.00 19259 0 1995 322 2.362 2.66 7494.56 7263.24 0.00 0.00 0.00 19260 0 1995 322 2.612 2.66 7495.37 7263.94 0.00 0.00 0.00 19261 0 1995 322 2.862 2.66 7496.06 7264.48 0.00 0.00 0.00 19262 0 1995 322 3.112 2.66 7496.74 7265.36 0.00 0.00 0.00 19263 0 1995 322 3.362 2.66 7496.97 7265.58 0.00 0.00 0.00 19264 0 1995 322 3.612 2.66 7497.43 7265.91 0.00 0.00 0.00 19265 0 1995 322 3.862 2.66 7497.54 7266.12 0.00 0.00 0.00 19266 0 1995 322 4.112 2.66 7497.20 7265.98 0.00 0.00 0.00 19267 0 1995 322 4.362 2.66 7497.09 7265.58 0.00 0.00 0.00 19268 0 1995 322 4.612 2.66 7496.62 7265.43 0.00 0.00 0.00 19269 0 1995 322 4.862 2.66 7496.06 7264.48 0.00 0.00 0.00 19270 0 1995 322 5.112 2.66 7494.79 7263.76 0.00 0.00 0.00 19271 0 1995 322 5.362 2.66 7493.76 7262.55 0.00 0.00 0.00 19272 0 1995 322 5.612 2.66 7492.39 7261.24 0.00 0.00 0.00 19273 0 1995 322 5.862 2.66 7490.44 7259.38 0.00 0.00 0.00 19274 0 1995 322 6.112 2.66 7488.95 7257.74 0.00 0.00 0.00 19275 0 1995 322 6.362 2.66 7487.23 7256.10 0.00 0.00 0.00 19276 0 1995 322 6.612 2.66 7485.63 7254.46 0.00 0.00 0.00 19277 0 1995 322 6.862 2.66 7484.03 7252.92 0.00 0.00 0.00 19278 0 1995 322 7.112 2.66 7482.43 7251.17 0.00 0.00 0.00 19279 0 1995 322 7.362 2.66 7480.82 7249.64 0.00 0.00 0.00 19280 0 1995 322 7.612 2.66 7479.57 7248.44 0.00 0.00 0.00 19281 0 1995 322 7.862 2.66 7478.65 7247.45 0.00 0.00 0.00 19282 0 1995 322 8.112 2.66 7477.51 7246.36 0.00 0.00 0.00 19283 0 1995 322 8.362 2.66 7476.59 7245.37 0.00 0.00 0.00 19284 0 1995 322 8.612 2.66 7475.79 7244.61 0.00 0.00 0.00 19285 0 1995 322 8.862 2.66 7475.22 7244.06 0.00 0.00 0.00 19286 0 1995 322 9.112 2.66 7474.99 7243.84 0.00 0.00 0.00 19287 0 1995 322 9.362 2.66 7474.88 7243.55 0.00 0.00 0.00 19288 0 1995 322 9.612 2.66 7474.76 7243.62 0.00 0.00 0.00 19289 0 1995 322 9.862 2.66 7474.53 7243.11 0.00 0.00 0.00 19290 0 1995 322 10.112 2.66 7474.76 7243.51 0.00 0.00 0.00 19291 0 1995 322 10.362 2.66 7474.99 7243.84 0.00 0.00 0.00 19292 0 1995 322 10.612 2.66 7475.56 7244.39 0.00 0.00 0.00 19293 0 1995 322 10.862 2.66 7476.70 7245.59 0.00 0.00 0.00 19294 0 1995 322 11.112 2.66 7477.73 7246.58 0.00 0.00 0.00 19295 0 1995 322 11.362 2.66 7478.88 7247.67 0.00 0.00 0.00 19296 0 1995 322 11.612 2.66 7480.25 7249.20 0.00 0.00 0.00 19297 0 1995 322 11.862 2.66 7481.86 7250.63 0.00 0.00 0.00 19298 0 1995 322 12.112 2.66 7483.46 7252.38 0.00 0.00 0.00 19299 0 1995 322 12.362 2.66 7485.63 7254.46 0.00 0.00 0.00 19300 0 1995 322 12.612 2.66 7487.58 7256.42 0.00 0.00 0.00 19301 0 1995 322 12.862 2.66 7489.29 7258.07 0.00 0.00 0.00 19302 0 1995 322 13.112 2.66 7491.01 7259.93 0.00 0.00 0.00 19303 0 1995 322 13.362 2.65 7492.95 7261.97 0.00 0.00 0.00 19304 0 1995 322 13.612 2.66 7494.79 7263.54 0.00 0.00 0.00 19305 0 1995 322 13.862 2.66 7496.73 7265.62 0.00 0.00 0.00 19306 0 1995 322 14.112 2.65 7498.22 7267.22 0.00 0.00 0.00 19307 0 1995 322 14.362 2.65 7499.59 7268.75 0.00 0.00 0.00 19308 0 1995 322 14.612 2.65 7501.31 7270.18 0.00 0.00 0.00 19309 0 1995 322 14.862 2.66 7502.23 7271.09 0.00 0.00 0.00 19310 0 1995 322 15.112 2.65 7503.37 7272.47 0.00 0.00 0.00 19311 0 1995 322 15.362 2.65 7504.51 7273.57 0.00 0.00 0.00 19312 0 1995 322 15.612 2.65 7505.43 7274.44 0.00 0.00 0.00 19313 0 1995 322 15.862 2.66 7505.89 7274.81 0.00 0.00 0.00 19314 0 1995 322 16.112 2.65 7506.00 7274.99 0.00 0.00 0.00 19315 0 1995 322 16.362 2.65 7505.77 7274.77 0.00 0.00 0.00 19316 0 1995 322 16.612 2.65 7505.20 7274.22 0.00 0.00 0.00 19317 0 1995 322 16.862 2.65 7504.74 7273.79 0.00 0.00 0.00 19318 0 1995 322 17.112 2.65 7504.06 7273.02 0.00 0.00 0.00 19319 0 1995 322 17.362 2.65 7502.91 7272.22 0.00 0.00 0.00 19320 0 1995 322 17.612 2.65 7502.00 7270.94 0.00 0.00 0.00 19321 0 1995 322 17.862 2.65 7500.51 7269.63 0.00 0.00 0.00 19322 0 1995 322 18.112 2.65 7499.24 7268.28 0.00 0.00 0.00 19323 0 1995 322 18.362 2.65 7497.42 7266.46 0.00 0.00 0.00 19324 0 1995 322 18.612 2.65 7495.47 7264.67 0.00 0.00 0.00 19325 0 1995 322 18.862 2.65 7493.53 7262.52 0.00 0.00 0.00 19326 0 1995 322 19.112 2.66 7491.58 7260.36 0.00 0.00 0.00 19327 0 1995 322 19.362 2.65 7489.52 7258.47 0.00 0.00 0.00 19328 0 1995 322 19.612 2.65 7487.80 7256.83 0.00 0.00 0.00 19329 0 1995 322 19.862 2.66 7485.98 7254.78 0.00 0.00 0.00 19330 0 1995 322 20.112 2.65 7484.14 7253.11 0.00 0.00 0.00 19331 0 1995 322 20.362 2.65 7482.54 7251.47 0.00 0.00 0.00 19332 0 1995 322 20.612 2.65 7481.39 7250.37 0.00 0.00 0.00 19333 0 1995 322 20.862 2.66 7480.02 7248.66 0.00 0.00 0.00 19334 0 1995 322 21.112 2.65 7478.87 7248.04 0.00 0.00 0.00 19335 0 1995 322 21.362 2.65 7477.84 7246.98 0.00 0.00 0.00 19336 0 1995 322 21.612 2.65 7477.27 7246.10 0.00 0.00 0.00 19337 0 1995 322 21.862 2.65 7476.93 7245.89 0.00 0.00 0.00 19338 0 1995 322 22.112 2.65 7476.70 7245.67 0.00 0.00 0.00 19339 0 1995 322 22.362 2.65 7476.59 7245.56 0.00 0.00 0.00 19340 0 1995 322 22.612 2.65 7476.81 7245.89 0.00 0.00 0.00 19341 0 1995 322 22.862 2.65 7477.39 7246.32 0.00 0.00 0.00 19342 0 1995 322 23.112 2.65 7477.96 7246.98 0.00 0.00 0.00 19343 0 1995 322 23.362 2.66 7478.65 7247.34 0.00 0.00 0.00 19344 0 1995 322 23.612 2.66 7479.57 7248.33 0.00 0.00 0.00 19345 0 1995 322 23.862 2.66 7480.60 7249.42 0.00 0.00 0.00 19346 0 1995 323 0.112 2.66 7481.86 7250.74 0.00 0.00 0.00 19347 0 1995 323 0.362 2.66 7483.23 7251.94 0.00 0.00 0.00 19348 0 1995 323 0.612 2.66 7484.83 7253.69 0.00 0.00 0.00 19349 0 1995 323 0.862 2.66 7486.20 7255.00 0.00 0.00 0.00 19350 0 1995 323 1.112 2.66 7487.81 7256.57 0.00 0.00 0.00 19351 0 1995 323 1.362 2.66 7489.64 7258.32 0.00 0.00 0.00 19352 0 1995 323 1.612 2.66 7491.36 7259.89 0.00 0.00 0.00 19353 0 1995 323 1.862 2.66 7492.85 7261.60 0.00 0.00 0.00 19354 0 1995 323 2.112 2.66 7494.57 7263.06 0.00 0.00 0.00 19355 0 1995 323 2.362 2.66 7495.94 7264.59 0.00 0.00 0.00 19356 0 1995 323 2.612 2.66 7497.43 7266.02 0.00 0.00 0.00 19357 0 1995 323 2.862 2.66 7498.92 7267.33 0.00 0.00 0.00 19358 0 1995 323 3.112 2.66 7500.06 7268.75 0.00 0.00 0.00 19359 0 1995 323 3.362 2.66 7501.44 7269.95 0.00 0.00 0.00 19360 0 1995 323 3.612 2.66 7502.47 7271.05 0.00 0.00 0.00 19361 0 1995 323 3.862 2.66 7503.27 7271.92 0.00 0.00 0.00 19362 0 1995 323 4.112 2.66 7503.84 7272.36 0.00 0.00 0.00 19363 0 1995 323 4.362 2.66 7503.72 7272.73 0.00 0.00 0.00 19364 0 1995 323 4.612 2.66 7503.95 7272.73 0.00 0.00 0.00 19365 0 1995 323 4.862 2.66 7503.49 7272.40 0.00 0.00 0.00 19366 0 1995 323 5.112 2.66 7503.14 7271.96 0.00 0.00 0.00 19367 0 1995 323 5.362 2.66 7502.57 7271.42 0.00 0.00 0.00 19368 0 1995 323 5.612 2.65 7501.42 7270.61 0.00 0.00 0.00 19369 0 1995 323 5.862 2.65 7500.39 7269.30 0.00 0.00 0.00 19370 0 1995 323 6.112 2.65 7498.67 7267.95 0.00 0.00 0.00 19371 0 1995 323 6.362 2.65 7497.18 7266.31 0.00 0.00 0.00 19372 0 1995 323 6.612 2.65 7495.58 7264.67 0.00 0.00 0.00 19373 0 1995 323 6.862 2.65 7493.52 7262.81 0.00 0.00 0.00 19374 0 1995 323 7.112 2.65 7491.69 7260.55 0.00 0.00 0.00 19375 0 1995 323 7.362 2.65 7489.74 7258.98 0.00 0.00 0.00 19376 0 1995 323 7.612 2.65 7487.80 7257.01 0.00 0.00 0.00 19377 0 1995 323 7.862 2.65 7485.97 7254.86 0.00 0.00 0.00 19378 0 1995 323 8.112 2.65 7484.25 7253.51 0.00 0.00 0.00 19379 0 1995 323 8.362 2.65 7482.42 7251.54 0.00 0.00 0.00 19380 0 1995 323 8.612 2.65 7480.59 7249.79 0.00 0.00 0.00 19381 0 1995 323 8.862 2.65 7479.10 7248.26 0.00 0.00 0.00 19382 0 1995 323 9.112 2.65 7477.84 7247.05 0.00 0.00 0.00 19383 0 1995 323 9.362 2.65 7476.70 7245.85 0.00 0.00 0.00 19384 0 1995 323 9.612 2.65 7475.55 7244.65 0.00 0.00 0.00 19385 0 1995 323 9.862 2.65 7474.52 7243.84 0.00 0.00 0.00 19386 0 1995 323 10.112 2.65 7474.05 7243.48 0.00 0.00 0.00 19387 0 1995 323 10.362 2.65 7473.82 7243.45 0.00 0.00 0.00 19388 0 1995 323 10.612 2.64 7473.59 7243.30 0.00 0.00 0.00 19389 0 1995 323 10.862 2.64 7473.70 7243.52 0.00 0.00 0.00 19390 0 1995 323 11.112 2.64 7474.27 7243.96 0.00 0.00 0.00 19391 0 1995 323 11.362 2.64 7474.85 7244.61 0.00 0.00 0.00 19392 0 1995 323 11.612 2.64 7476.11 7245.82 0.00 0.00 0.00 19393 0 1995 323 11.862 2.64 7477.25 7246.91 0.00 0.00 0.00 19394 0 1995 323 12.112 2.64 7478.62 7248.33 0.00 0.00 0.00 19395 0 1995 323 12.362 2.64 7479.88 7249.65 0.00 0.00 0.00 19396 0 1995 323 12.612 2.64 7481.37 7251.07 0.00 0.00 0.00 19397 0 1995 323 12.862 2.64 7482.85 7253.08 0.00 0.00 0.00 19398 0 1995 323 13.112 2.64 7484.68 7254.72 0.00 0.00 0.00 19399 0 1995 323 13.362 2.64 7486.29 7256.18 0.00 0.00 0.00 19400 0 1995 323 13.612 2.64 7488.23 7258.22 0.00 0.00 0.00 19401 0 1995 323 13.862 2.64 7490.41 7260.33 0.00 0.00 0.00 19402 0 1995 323 14.112 2.64 7492.24 7261.90 0.00 0.00 0.00 19403 0 1995 323 14.362 2.64 7494.19 7263.76 0.00 0.00 0.00 19404 0 1995 323 14.612 2.64 7495.91 7265.73 0.00 0.00 0.00 19405 0 1995 323 14.862 2.65 7497.97 7267.41 0.00 0.00 0.00 19406 0 1995 323 15.112 2.65 7499.69 7269.27 0.00 0.00 0.00 19407 0 1995 323 15.362 2.65 7501.52 7270.84 0.00 0.00 0.00 19408 0 1995 323 15.612 2.65 7502.90 7272.26 0.00 0.00 0.00 19409 0 1995 323 15.862 2.65 7503.93 7273.35 0.00 0.00 0.00 19410 0 1995 323 16.112 2.65 7504.38 7274.08 0.00 0.00 0.00 19411 0 1995 323 16.362 2.65 7505.19 7274.56 0.00 0.00 0.00 19412 0 1995 323 16.612 2.65 7505.76 7275.21 0.00 0.00 0.00 19413 0 1995 323 16.862 2.65 7505.99 7275.43 0.00 0.00 0.00 19414 0 1995 323 17.112 2.65 7505.99 7275.32 0.00 0.00 0.00 19415 0 1995 323 17.362 2.65 7505.65 7274.81 0.00 0.00 0.00 19416 0 1995 323 17.612 2.65 7504.97 7274.08 0.00 0.00 0.00 19417 0 1995 323 17.862 2.65 7504.05 7273.20 0.00 0.00 0.00 19418 0 1995 323 18.112 2.65 7502.79 7271.89 0.00 0.00 0.00 19419 0 1995 323 18.362 2.65 7501.30 7270.36 0.00 0.00 0.00 19420 0 1995 323 18.612 2.65 7499.47 7268.72 0.00 0.00 0.00 19421 0 1995 323 18.862 2.65 7497.75 7267.04 0.00 0.00 0.00 19422 0 1995 323 19.112 2.65 7495.80 7265.55 0.00 0.00 0.00 19423 0 1995 323 19.362 2.64 7493.61 7263.51 0.00 0.00 0.00 19424 0 1995 323 19.612 2.64 7490.86 7260.85 0.00 0.00 0.00 19425 0 1995 323 19.862 2.64 7488.58 7258.29 0.00 0.00 0.00 19426 0 1995 323 20.112 2.64 7486.29 7255.88 0.00 0.00 0.00 19427 0 1995 323 20.362 2.65 7484.12 7253.62 0.00 0.00 0.00 19428 0 1995 323 20.612 2.64 7482.17 7251.94 0.00 0.00 0.00 19429 0 1995 323 20.862 2.64 7480.46 7250.08 0.00 0.00 0.00 19430 0 1995 323 21.112 2.64 7478.74 7248.55 0.00 0.00 0.00 19431 0 1995 323 21.362 2.64 7477.48 7247.13 0.00 0.00 0.00 19432 0 1995 323 21.612 2.64 7476.22 7246.11 0.00 0.00 0.00 19433 0 1995 323 21.862 2.64 7475.18 7245.20 0.00 0.00 0.00 19434 0 1995 323 22.112 2.64 7474.15 7244.21 0.00 0.00 0.00 19435 0 1995 323 22.362 2.64 7473.46 7243.45 0.00 0.00 0.00 19436 0 1995 323 22.612 2.64 7473.24 7243.23 0.00 0.00 0.00 19437 0 1995 323 22.862 2.64 7473.35 7243.34 0.00 0.00 0.00 19438 0 1995 323 23.112 2.64 7473.35 7243.34 0.00 0.00 0.00 19439 0 1995 323 23.362 2.64 7473.69 7243.56 0.00 0.00 0.00 19440 0 1995 323 23.612 2.64 7474.15 7244.21 0.00 0.00 0.00 19441 0 1995 323 23.862 2.64 7474.61 7244.54 0.00 0.00 0.00 19442 0 1995 324 0.112 2.64 7475.41 7245.60 0.00 0.00 0.00 19443 0 1995 324 0.362 2.64 7476.67 7246.81 0.00 0.00 0.00 19444 0 1995 324 0.612 2.64 7477.81 7248.19 0.00 0.00 0.00 19445 0 1995 324 0.862 2.64 7479.18 7249.61 0.00 0.00 0.00 19446 0 1995 324 1.112 2.64 7480.67 7250.93 0.00 0.00 0.00 19447 0 1995 324 1.362 2.64 7482.38 7252.57 0.00 0.00 0.00 19448 0 1995 324 1.612 2.64 7483.99 7254.32 0.00 0.00 0.00 19449 0 1995 324 1.862 2.64 7485.93 7256.18 0.00 0.00 0.00 19450 0 1995 324 2.112 2.63 7487.76 7258.11 0.00 0.00 0.00 19451 0 1995 324 2.362 2.64 7489.48 7259.79 0.00 0.00 0.00 19452 0 1995 324 2.612 2.63 7491.31 7261.83 0.00 0.00 0.00 19453 0 1995 324 2.862 2.63 7493.25 7263.58 0.00 0.00 0.00 19454 0 1995 324 3.112 2.64 7494.97 7265.26 0.00 0.00 0.00 19455 0 1995 324 3.362 2.63 7496.80 7267.20 0.00 0.00 0.00 19456 0 1995 324 3.612 2.63 7498.52 7268.84 0.00 0.00 0.00 19457 0 1995 324 3.862 2.63 7499.89 7270.37 0.00 0.00 0.00 19458 0 1995 324 4.112 2.63 7501.15 7271.68 0.00 0.00 0.00 19459 0 1995 324 4.362 2.64 7502.53 7272.70 0.00 0.00 0.00 19460 0 1995 324 4.612 2.63 7503.21 7273.65 0.00 0.00 0.00 19461 0 1995 324 4.862 2.63 7503.67 7274.20 0.00 0.00 0.00 19462 0 1995 324 5.112 2.64 7504.02 7274.12 0.00 0.00 0.00 19463 0 1995 324 5.362 2.64 7504.02 7274.34 0.00 0.00 0.00 19464 0 1995 324 5.612 2.64 7503.79 7274.01 0.00 0.00 0.00 19465 0 1995 324 5.862 2.64 7503.56 7273.91 0.00 0.00 0.00 19466 0 1995 324 6.112 2.64 7502.87 7273.14 0.00 0.00 0.00 19467 0 1995 324 6.362 2.64 7502.18 7272.37 0.00 0.00 0.00 19468 0 1995 324 6.612 2.64 7500.93 7271.17 0.00 0.00 0.00 19469 0 1995 324 6.862 2.63 7499.32 7269.71 0.00 0.00 0.00 19470 0 1995 324 7.112 2.64 7497.61 7268.00 0.00 0.00 0.00 19471 0 1995 324 7.362 2.64 7495.78 7266.03 0.00 0.00 0.00 19472 0 1995 324 7.612 2.64 7493.49 7263.73 0.00 0.00 0.00 19473 0 1995 324 7.862 2.64 7491.20 7261.43 0.00 0.00 0.00 19474 0 1995 324 8.112 2.64 7488.79 7259.13 0.00 0.00 0.00 19475 0 1995 324 8.362 2.64 7486.62 7256.84 0.00 0.00 0.00 19476 0 1995 324 8.612 2.64 7484.33 7254.54 0.00 0.00 0.00 19477 0 1995 324 8.862 2.64 7481.93 7252.24 0.00 0.00 0.00 19478 0 1995 324 9.112 2.64 7479.98 7250.05 0.00 0.00 0.00 19479 0 1995 324 9.362 2.64 7477.81 7248.08 0.00 0.00 0.00 19480 0 1995 324 9.612 2.64 7476.20 7246.33 0.00 0.00 0.00 19481 0 1995 324 9.862 2.64 7474.37 7244.58 0.00 0.00 0.00 19482 0 1995 324 10.112 2.64 7472.65 7242.94 0.00 0.00 0.00 19483 0 1995 324 10.362 2.64 7471.40 7241.63 0.00 0.00 0.00 19484 0 1995 324 10.612 2.64 7470.48 7240.75 0.00 0.00 0.00 19485 0 1995 324 10.862 2.64 7470.14 7240.20 0.00 0.00 0.00 19486 0 1995 324 11.112 2.64 7469.68 7239.88 0.00 0.00 0.00 19487 0 1995 324 11.362 2.64 7469.34 7239.66 0.00 0.00 0.00 19488 0 1995 324 11.612 2.64 7469.56 7239.77 0.00 0.00 0.00 19489 0 1995 324 11.862 2.64 7470.02 7240.20 0.00 0.00 0.00 19490 0 1995 324 12.112 2.64 7470.59 7240.97 0.00 0.00 0.00 19491 0 1995 324 12.362 2.64 7471.40 7241.44 0.00 0.00 0.00 19492 0 1995 324 12.612 2.64 7472.54 7242.83 0.00 0.00 0.00 19493 0 1995 324 12.862 2.64 7473.91 7244.14 0.00 0.00 0.00 19494 0 1995 324 13.112 2.64 7475.29 7245.57 0.00 0.00 0.00 19495 0 1995 324 13.362 2.64 7476.66 7246.88 0.00 0.00 0.00 19496 0 1995 324 13.612 2.64 7478.61 7248.74 0.00 0.00 0.00 19497 0 1995 324 13.862 2.64 7480.44 7250.82 0.00 0.00 0.00 19498 0 1995 324 14.112 2.64 7482.50 7252.79 0.00 0.00 0.00 19499 0 1995 324 14.362 2.64 7484.56 7254.76 0.00 0.00 0.00 19500 0 1995 324 14.612 2.64 7486.50 7256.73 0.00 0.00 0.00 19501 0 1995 324 14.862 2.64 7488.34 7258.48 0.00 0.00 0.00 19502 0 1995 324 15.112 2.64 7490.28 7260.56 0.00 0.00 0.00 19503 0 1995 324 15.362 2.64 7492.46 7262.74 0.00 0.00 0.00 19504 0 1995 324 15.612 2.64 7494.29 7264.60 0.00 0.00 0.00 19505 0 1995 324 15.862 2.64 7496.12 7266.36 0.00 0.00 0.00 19506 0 1995 324 16.112 2.64 7497.61 7267.78 0.00 0.00 0.00 19507 0 1995 324 16.362 2.64 7498.98 7269.20 0.00 0.00 0.00 19508 0 1995 324 16.612 2.64 7500.35 7270.62 0.00 0.00 0.00 19509 0 1995 324 16.862 2.64 7501.50 7271.83 0.00 0.00 0.00 19510 0 1995 324 17.112 2.64 7502.41 7272.70 0.00 0.00 0.00 19511 0 1995 324 17.362 2.64 7502.64 7272.92 0.00 0.00 0.00 19512 0 1995 324 17.612 2.64 7502.99 7273.25 0.00 0.00 0.00 19513 0 1995 324 17.862 2.64 7502.99 7273.25 0.00 0.00 0.00 19514 0 1995 324 18.112 2.64 7502.53 7272.81 0.00 0.00 0.00 19515 0 1995 324 18.362 2.64 7501.84 7272.15 0.00 0.00 0.00 19516 0 1995 324 18.612 2.64 7501.04 7271.39 0.00 0.00 0.00 19517 0 1995 324 18.862 2.64 7499.78 7270.08 0.00 0.00 0.00 19518 0 1995 324 19.112 2.64 7498.18 7268.43 0.00 0.00 0.00 19519 0 1995 324 19.362 2.64 7496.46 7266.79 0.00 0.00 0.00 19520 0 1995 324 19.612 2.64 7494.75 7265.04 0.00 0.00 0.00 19521 0 1995 324 19.862 2.64 7492.69 7262.60 0.00 0.00 0.00 19522 0 1995 324 20.112 2.64 7490.52 7260.52 0.00 0.00 0.00 19523 0 1995 324 20.362 2.64 7488.12 7258.00 0.00 0.00 0.00 19524 0 1995 324 20.612 2.64 7485.94 7255.92 0.00 0.00 0.00 19525 0 1995 324 20.862 2.64 7483.31 7253.30 0.00 0.00 0.00 19526 0 1995 324 21.112 2.64 7481.02 7250.82 0.00 0.00 0.00 19527 0 1995 324 21.362 2.64 7478.73 7248.52 0.00 0.00 0.00 19528 0 1995 324 21.612 2.64 7477.02 7246.77 0.00 0.00 0.00 19529 0 1995 324 21.862 2.64 7475.30 7244.94 0.00 0.00 0.00 19530 0 1995 324 22.112 2.64 7473.47 7243.08 0.00 0.00 0.00 19531 0 1995 324 22.362 2.64 7471.99 7241.55 0.00 0.00 0.00 19532 0 1995 324 22.612 2.64 7470.96 7240.67 0.00 0.00 0.00 19533 0 1995 324 22.862 2.64 7470.38 7240.02 0.00 0.00 0.00 19534 0 1995 324 23.112 2.64 7470.04 7239.69 0.00 0.00 0.00 19535 0 1995 324 23.362 2.64 7470.04 7239.47 0.00 0.00 0.00 19536 0 1995 324 23.612 2.64 7469.81 7239.47 0.00 0.00 0.00 19537 0 1995 324 23.862 2.64 7470.04 7239.69 0.00 0.00 0.00 19538 0 1995 325 0.112 2.64 7470.38 7240.02 0.00 0.00 0.00 19539 0 1995 325 0.362 2.64 7471.07 7240.67 0.00 0.00 0.00 19540 0 1995 325 0.612 2.64 7472.10 7241.77 0.00 0.00 0.00 19541 0 1995 325 0.862 2.64 7473.59 7243.19 0.00 0.00 0.00 19542 0 1995 325 1.112 2.64 7475.08 7244.72 0.00 0.00 0.00 19543 0 1995 325 1.362 2.64 7476.45 7246.04 0.00 0.00 0.00 19544 0 1995 325 1.612 2.64 7478.28 7248.08 0.00 0.00 0.00 19545 0 1995 325 1.862 2.64 7479.99 7249.83 0.00 0.00 0.00 19546 0 1995 325 2.112 2.64 7482.06 7251.62 0.00 0.00 0.00 19547 0 1995 325 2.362 2.64 7483.88 7253.77 0.00 0.00 0.00 19548 0 1995 325 2.612 2.64 7486.29 7255.77 0.00 0.00 0.00 19549 0 1995 325 2.862 2.64 7488.47 7258.18 0.00 0.00 0.00 19550 0 1995 325 3.112 2.64 7490.87 7260.77 0.00 0.00 0.00 19551 0 1995 325 3.362 2.64 7493.16 7262.67 0.00 0.00 0.00 19552 0 1995 325 3.612 2.64 7495.22 7264.86 0.00 0.00 0.00 19553 0 1995 325 3.862 2.64 7497.28 7267.04 0.00 0.00 0.00 19554 0 1995 325 4.112 2.64 7499.34 7269.09 0.00 0.00 0.00 19555 0 1995 325 4.362 2.64 7501.40 7271.20 0.00 0.00 0.00 19556 0 1995 325 4.612 2.64 7503.69 7273.28 0.00 0.00 0.00 19557 0 1995 325 4.862 2.64 7505.18 7274.92 0.00 0.00 0.00 19558 0 1995 325 5.112 2.64 7506.21 7275.91 0.00 0.00 0.00 19559 0 1995 325 5.362 2.64 7507.47 7277.00 0.00 0.00 0.00 19560 0 1995 325 5.612 2.64 7507.93 7277.66 0.00 0.00 0.00 19561 0 1995 325 5.862 2.64 7508.50 7278.21 0.00 0.00 0.00 19562 0 1995 325 6.112 2.64 7508.84 7278.64 0.00 0.00 0.00 19563 0 1995 325 6.362 2.65 7508.96 7278.46 0.00 0.00 0.00 19564 0 1995 325 6.612 2.65 7508.62 7278.24 0.00 0.00 0.00 19565 0 1995 325 6.862 2.65 7508.28 7277.62 0.00 0.00 0.00 19566 0 1995 325 7.112 2.65 7507.25 7276.63 0.00 0.00 0.00 19567 0 1995 325 7.362 2.65 7506.33 7275.65 0.00 0.00 0.00 19568 0 1995 325 7.612 2.65 7504.61 7274.12 0.00 0.00 0.00 19569 0 1995 325 7.862 2.65 7502.67 7271.86 0.00 0.00 0.00 19570 0 1995 325 8.112 2.65 7500.50 7269.59 0.00 0.00 0.00 19571 0 1995 325 8.362 2.65 7498.44 7267.51 0.00 0.00 0.00 19572 0 1995 325 8.612 2.65 7496.04 7265.11 0.00 0.00 0.00 19573 0 1995 325 8.862 2.65 7493.41 7262.48 0.00 0.00 0.00 19574 0 1995 325 9.112 2.65 7490.77 7259.86 0.00 0.00 0.00 19575 0 1995 325 9.362 2.65 7488.14 7257.23 0.00 0.00 0.00 19576 0 1995 325 9.612 2.65 7485.74 7254.82 0.00 0.00 0.00 19577 0 1995 325 9.862 2.65 7483.22 7252.31 0.00 0.00 0.00 19578 0 1995 325 10.112 2.65 7480.93 7250.01 0.00 0.00 0.00 19579 0 1995 325 10.362 2.65 7478.53 7247.60 0.00 0.00 0.00 19580 0 1995 325 10.612 2.65 7476.24 7245.30 0.00 0.00 0.00 19581 0 1995 325 10.862 2.65 7474.18 7243.22 0.00 0.00 0.00 19582 0 1995 325 11.112 2.65 7472.69 7241.80 0.00 0.00 0.00 19583 0 1995 325 11.362 2.65 7471.43 7240.49 0.00 0.00 0.00 19584 0 1995 325 11.612 2.65 7470.52 7239.61 0.00 0.00 0.00 19585 0 1995 325 11.862 2.65 7470.17 7239.18 0.00 0.00 0.00 19586 0 1995 325 12.112 2.65 7469.94 7238.96 0.00 0.00 0.00 19587 0 1995 325 12.362 2.65 7469.60 7238.74 0.00 0.00 0.00 19588 0 1995 325 12.612 2.65 7469.94 7238.96 0.00 0.00 0.00 19589 0 1995 325 12.862 2.65 7470.17 7239.28 0.00 0.00 0.00 19590 0 1995 325 13.112 2.65 7470.86 7239.76 0.00 0.00 0.00 19591 0 1995 325 13.362 2.65 7471.66 7240.82 0.00 0.00 0.00 19592 0 1995 325 13.612 2.65 7472.58 7241.69 0.00 0.00 0.00 19593 0 1995 325 13.862 2.65 7473.61 7242.49 0.00 0.00 0.00 19594 0 1995 325 14.112 2.65 7474.98 7244.21 0.00 0.00 0.00 19595 0 1995 325 14.362 2.66 7476.59 7245.15 0.00 0.00 0.00 19596 0 1995 325 14.612 2.66 7478.31 7247.23 0.00 0.00 0.00 19597 0 1995 325 14.862 2.66 7480.37 7249.09 0.00 0.00 0.00 19598 0 1995 325 15.112 2.66 7482.43 7251.28 0.00 0.00 0.00 19599 0 1995 325 15.362 2.66 7484.60 7253.36 0.00 0.00 0.00 19600 0 1995 325 15.612 2.66 7486.55 7255.44 0.00 0.00 0.00 19601 0 1995 325 15.862 2.66 7488.61 7257.30 0.00 0.00 0.00 19602 0 1995 325 16.112 2.66 7490.44 7259.38 0.00 0.00 0.00 19603 0 1995 325 16.362 2.66 7492.39 7261.13 0.00 0.00 0.00 19604 0 1995 325 16.612 2.66 7493.87 7262.77 0.00 0.00 0.00 19605 0 1995 325 16.862 2.66 7495.25 7264.08 0.00 0.00 0.00 19606 0 1995 325 17.112 2.66 7496.51 7265.29 0.00 0.00 0.00 19607 0 1995 325 17.362 2.66 7497.65 7266.42 0.00 0.00 0.00 19608 0 1995 325 17.612 2.66 7498.68 7267.59 0.00 0.00 0.00 19609 0 1995 325 17.862 2.66 7499.48 7268.35 0.00 0.00 0.00 19610 0 1995 325 18.112 2.66 7499.82 7268.68 0.00 0.00 0.00 19611 0 1995 325 18.362 2.66 7500.17 7268.90 0.00 0.00 0.00 19612 0 1995 325 18.612 2.65 7499.93 7269.08 0.00 0.00 0.00 19613 0 1995 325 18.862 2.65 7499.59 7268.53 0.00 0.00 0.00 19614 0 1995 325 19.112 2.65 7498.79 7267.77 0.00 0.00 0.00 19615 0 1995 325 19.362 2.65 7497.87 7266.97 0.00 0.00 0.00 19616 0 1995 325 19.612 2.65 7496.27 7265.25 0.00 0.00 0.00 19617 0 1995 325 19.862 2.65 7494.67 7263.72 0.00 0.00 0.00 19618 0 1995 325 20.112 2.65 7493.18 7262.08 0.00 0.00 0.00 19619 0 1995 325 20.362 2.65 7491.12 7260.11 0.00 0.00 0.00 19620 0 1995 325 20.612 2.65 7488.60 7257.70 0.00 0.00 0.00 19621 0 1995 325 20.862 2.65 7486.20 7255.08 0.00 0.00 0.00 19622 0 1995 325 21.112 2.65 7483.91 7252.89 0.00 0.00 0.00 19623 0 1995 325 21.362 2.66 7481.51 7250.30 0.00 0.00 0.00 19624 0 1995 325 21.612 2.65 7478.87 7247.85 0.00 0.00 0.00 19625 0 1995 325 21.862 2.65 7476.70 7245.56 0.00 0.00 0.00 19626 0 1995 325 22.112 2.65 7474.18 7243.26 0.00 0.00 0.00 19627 0 1995 325 22.362 2.66 7472.24 7240.89 0.00 0.00 0.00 19628 0 1995 325 22.612 2.65 7470.63 7239.65 0.00 0.00 0.00 19629 0 1995 325 22.862 2.65 7469.15 7238.01 0.00 0.00 0.00 19630 0 1995 325 23.112 2.66 7467.78 7236.62 0.00 0.00 0.00 19631 0 1995 325 23.362 2.66 7466.86 7235.53 0.00 0.00 0.00 19632 0 1995 325 23.612 2.65 7466.28 7235.27 0.00 0.00 0.00 19633 0 1995 325 23.862 2.66 7466.06 7234.87 0.00 0.00 0.00 19634 0 1995 326 0.112 2.66 7466.06 7234.76 0.00 0.00 0.00 19635 0 1995 326 0.362 2.66 7465.95 7234.76 0.00 0.00 0.00 19636 0 1995 326 0.612 2.66 7466.63 7235.31 0.00 0.00 0.00 19637 0 1995 326 0.862 2.66 7467.55 7236.29 0.00 0.00 0.00 19638 0 1995 326 1.112 2.66 7468.46 7237.28 0.00 0.00 0.00 19639 0 1995 326 1.362 2.66 7469.84 7238.41 0.00 0.00 0.00 19640 0 1995 326 1.612 2.66 7471.44 7240.05 0.00 0.00 0.00 19641 0 1995 326 1.862 2.66 7473.05 7241.69 0.00 0.00 0.00 19642 0 1995 326 2.112 2.66 7475.00 7243.48 0.00 0.00 0.00 19643 0 1995 326 2.362 2.66 7477.17 7245.66 0.00 0.00 0.00 19644 0 1995 326 2.612 2.66 7479.46 7247.96 0.00 0.00 0.00 19645 0 1995 326 2.862 2.66 7481.98 7250.37 0.00 0.00 0.00 19646 0 1995 326 3.112 2.66 7484.61 7253.21 0.00 0.00 0.00 19647 0 1995 326 3.362 2.66 7487.35 7256.02 0.00 0.00 0.00 19648 0 1995 326 3.612 2.66 7489.76 7258.54 0.00 0.00 0.00 19649 0 1995 326 3.862 2.66 7492.51 7260.98 0.00 0.00 0.00 19650 0 1995 326 4.112 2.66 7495.37 7264.01 0.00 0.00 0.00 19651 0 1995 326 4.362 2.66 7497.66 7266.23 0.00 0.00 0.00 19652 0 1995 326 4.612 2.66 7500.28 7269.23 0.00 0.00 0.00 19653 0 1995 326 4.862 2.66 7502.57 7271.42 0.00 0.00 0.00 19654 0 1995 326 5.112 2.66 7504.86 7273.60 0.00 0.00 0.00 19655 0 1995 326 5.362 2.65 7506.92 7275.98 0.00 0.00 0.00 19656 0 1995 326 5.612 2.65 7508.75 7277.73 0.00 0.00 0.00 19657 0 1995 326 5.862 2.66 7510.36 7279.18 0.00 0.00 0.00 19658 0 1995 326 6.112 2.66 7511.61 7280.50 0.00 0.00 0.00 19659 0 1995 326 6.362 2.66 7512.64 7281.48 0.00 0.00 0.00 19660 0 1995 326 6.612 2.66 7513.56 7282.47 0.00 0.00 0.00 19661 0 1995 326 6.862 2.66 7514.37 7282.94 0.00 0.00 0.00 19662 0 1995 326 7.112 2.66 7514.60 7283.19 0.00 0.00 0.00 19663 0 1995 326 7.362 2.66 7514.60 7283.19 0.00 0.00 0.00 19664 0 1995 326 7.612 2.66 7514.14 7282.65 0.00 0.00 0.00 19665 0 1995 326 7.862 2.66 7513.23 7281.77 0.00 0.00 0.00 19666 0 1995 326 8.112 2.66 7511.74 7280.35 0.00 0.00 0.00 19667 0 1995 326 8.362 2.66 7510.36 7278.93 0.00 0.00 0.00 19668 0 1995 326 8.612 2.66 7508.19 7276.85 0.00 0.00 0.00 19669 0 1995 326 8.862 2.66 7506.47 7274.99 0.00 0.00 0.00 19670 0 1995 326 9.112 2.66 7503.95 7272.47 0.00 0.00 0.00 19671 0 1995 326 9.362 2.66 7500.98 7269.52 0.00 0.00 0.00 19672 0 1995 326 9.612 2.66 7498.23 7266.96 0.00 0.00 0.00 19673 0 1995 326 9.862 2.66 7495.14 7263.61 0.00 0.00 0.00 19674 0 1995 326 10.112 2.66 7491.82 7260.51 0.00 0.00 0.00 19675 0 1995 326 10.362 2.66 7488.73 7257.26 0.00 0.00 0.00 19676 0 1995 326 10.612 2.66 7485.98 7254.60 0.00 0.00 0.00 19677 0 1995 326 10.862 2.66 7483.35 7251.97 0.00 0.00 0.00 19678 0 1995 326 11.112 2.66 7480.60 7249.16 0.00 0.00 0.00 19679 0 1995 326 11.362 2.66 7478.20 7246.83 0.00 0.00 0.00 19680 0 1995 326 11.612 2.66 7476.26 7244.68 0.00 0.00 0.00 19681 0 1995 326 11.862 2.66 7474.65 7243.33 0.00 0.00 0.00 19682 0 1995 326 12.112 2.66 7473.39 7241.83 0.00 0.00 0.00 19683 0 1995 326 12.362 2.66 7472.36 7241.03 0.00 0.00 0.00 19684 0 1995 326 12.612 2.66 7471.67 7240.27 0.00 0.00 0.00 19685 0 1995 326 12.862 2.66 7470.99 7239.61 0.00 0.00 0.00 19686 0 1995 326 13.112 2.66 7470.41 7239.06 0.00 0.00 0.00 19687 0 1995 326 13.362 2.66 7470.30 7238.84 0.00 0.00 0.00 19688 0 1995 326 13.612 2.66 7470.18 7238.84 0.00 0.00 0.00 19689 0 1995 326 13.862 2.66 7470.41 7239.25 0.00 0.00 0.00 19690 0 1995 326 14.112 2.66 7470.87 7239.50 0.00 0.00 0.00 19691 0 1995 326 14.362 2.66 7471.55 7240.34 0.00 0.00 0.00 19692 0 1995 326 14.612 2.66 7472.58 7241.33 0.00 0.00 0.00 19693 0 1995 326 14.862 2.66 7473.73 7242.64 0.00 0.00 0.00 19694 0 1995 326 15.112 2.66 7474.87 7243.73 0.00 0.00 0.00 19695 0 1995 326 15.362 2.66 7476.48 7245.26 0.00 0.00 0.00 19696 0 1995 326 15.612 2.66 7478.31 7247.12 0.00 0.00 0.00 19697 0 1995 326 15.862 2.66 7480.14 7248.98 0.00 0.00 0.00 19698 0 1995 326 16.112 2.66 7482.08 7250.95 0.00 0.00 0.00 19699 0 1995 326 16.362 2.66 7483.92 7252.70 0.00 0.00 0.00 19700 0 1995 326 16.612 2.66 7485.86 7254.78 0.00 0.00 0.00 19701 0 1995 326 16.862 2.66 7488.04 7256.57 0.00 0.00 0.00 19702 0 1995 326 17.112 2.66 7490.10 7258.76 0.00 0.00 0.00 19703 0 1995 326 17.362 2.66 7492.16 7260.91 0.00 0.00 0.00 19704 0 1995 326 17.612 2.66 7493.53 7262.26 0.00 0.00 0.00 19705 0 1995 326 17.862 2.66 7495.02 7263.79 0.00 0.00 0.00 19706 0 1995 326 18.112 2.66 7496.62 7265.21 0.00 0.00 0.00 19707 0 1995 326 18.362 2.66 7497.77 7266.23 0.00 0.00 0.00 19708 0 1995 326 18.612 2.66 7498.57 7267.29 0.00 0.00 0.00 19709 0 1995 326 18.862 2.66 7499.37 7268.06 0.00 0.00 0.00 19710 0 1995 326 19.112 2.66 7500.17 7268.82 0.00 0.00 0.00 19711 0 1995 326 19.362 2.66 7500.40 7269.34 0.00 0.00 0.00 19712 0 1995 326 19.612 2.66 7500.40 7269.15 0.00 0.00 0.00 19713 0 1995 326 19.862 2.66 7500.28 7269.12 0.00 0.00 0.00 19714 0 1995 326 20.112 2.66 7499.49 7268.17 0.00 0.00 0.00 19715 0 1995 326 20.362 2.66 7498.23 7266.85 0.00 0.00 0.00 19716 0 1995 326 20.612 2.66 7496.74 7265.43 0.00 0.00 0.00 19717 0 1995 326 20.862 2.66 7495.25 7263.90 0.00 0.00 0.00 19718 0 1995 326 21.112 2.66 7493.54 7262.08 0.00 0.00 0.00 19719 0 1995 326 21.362 2.66 7491.47 7260.18 0.00 0.00 0.00 19720 0 1995 326 21.612 2.66 7489.30 7257.81 0.00 0.00 0.00 19721 0 1995 326 21.862 2.66 7486.67 7255.18 0.00 0.00 0.00 19722 0 1995 326 22.112 2.66 7484.27 7252.67 0.00 0.00 0.00 19723 0 1995 326 22.362 2.66 7481.86 7250.37 0.00 0.00 0.00 19724 0 1995 326 22.612 2.66 7479.46 7248.07 0.00 0.00 0.00 19725 0 1995 326 22.862 2.66 7477.40 7245.77 0.00 0.00 0.00 19726 0 1995 326 23.112 2.66 7475.00 7243.29 0.00 0.00 0.00 19727 0 1995 326 23.362 2.66 7473.28 7241.65 0.00 0.00 0.00 19728 0 1995 326 23.612 2.66 7471.45 7239.79 0.00 0.00 0.00 19729 0 1995 326 23.862 2.67 7469.97 7238.08 0.00 0.00 0.00 19730 0 1995 327 0.112 2.67 7468.82 7237.09 0.00 0.00 0.00 19731 0 1995 327 0.362 2.67 7468.02 7236.11 0.00 0.00 0.00 19732 0 1995 327 0.612 2.67 7467.57 7235.78 0.00 0.00 0.00 19733 0 1995 327 0.862 2.67 7467.46 7235.19 0.00 0.00 0.00 19734 0 1995 327 1.112 2.67 7467.34 7235.38 0.00 0.00 0.00 19735 0 1995 327 1.362 2.67 7467.69 7235.52 0.00 0.00 0.00 19736 0 1995 327 1.612 2.67 7468.38 7236.18 0.00 0.00 0.00 19737 0 1995 327 1.862 2.67 7469.29 7237.27 0.00 0.00 0.00 19738 0 1995 327 2.112 2.67 7470.55 7238.36 0.00 0.00 0.00 19739 0 1995 327 2.362 2.67 7471.92 7239.68 0.00 0.00 0.00 19740 0 1995 327 2.612 2.67 7473.30 7241.21 0.00 0.00 0.00 19741 0 1995 327 2.862 2.67 7475.01 7242.85 0.00 0.00 0.00 19742 0 1995 327 3.112 2.67 7477.07 7244.82 0.00 0.00 0.00 19743 0 1995 327 3.362 2.67 7479.02 7247.01 0.00 0.00 0.00 19744 0 1995 327 3.612 2.67 7481.65 7249.53 0.00 0.00 0.00 19745 0 1995 327 3.862 2.67 7484.29 7252.15 0.00 0.00 0.00 19746 0 1995 327 4.112 2.67 7486.81 7254.48 0.00 0.00 0.00 19747 0 1995 327 4.362 2.67 7489.33 7257.11 0.00 0.00 0.00 19748 0 1995 327 4.612 2.67 7491.84 7259.41 0.00 0.00 0.00 19749 0 1995 327 4.862 2.67 7494.36 7262.03 0.00 0.00 0.00 19750 0 1995 327 5.112 2.67 7497.11 7264.88 0.00 0.00 0.00 19751 0 1995 327 5.362 2.67 7499.74 7267.40 0.00 0.00 0.00 19752 0 1995 327 5.612 2.67 7502.37 7270.13 0.00 0.00 0.00 19753 0 1995 327 5.862 2.67 7505.01 7272.57 0.00 0.00 0.00 19754 0 1995 327 6.112 2.67 7507.30 7274.98 0.00 0.00 0.00 19755 0 1995 327 6.362 2.67 7509.59 7277.06 0.00 0.00 0.00 19756 0 1995 327 6.612 2.67 7511.53 7279.32 0.00 0.00 0.00 19757 0 1995 327 6.862 2.67 7513.37 7281.00 0.00 0.00 0.00 19758 0 1995 327 7.112 2.67 7514.74 7282.31 0.00 0.00 0.00 19759 0 1995 327 7.362 2.67 7515.88 7283.52 0.00 0.00 0.00 19760 0 1995 327 7.612 2.67 7516.91 7284.61 0.00 0.00 0.00 19761 0 1995 327 7.862 2.67 7517.94 7285.60 0.00 0.00 0.00 19762 0 1995 327 8.112 2.67 7518.63 7286.25 0.00 0.00 0.00 19763 0 1995 327 8.362 2.67 7518.52 7286.25 0.00 0.00 0.00 19764 0 1995 327 8.612 2.67 7518.06 7285.49 0.00 0.00 0.00 19765 0 1995 327 8.862 2.67 7516.91 7284.61 0.00 0.00 0.00 19766 0 1995 327 9.112 2.67 7515.66 7283.30 0.00 0.00 0.00 19767 0 1995 327 9.362 2.67 7513.94 7281.55 0.00 0.00 0.00 19768 0 1995 327 9.612 2.68 7512.00 7279.39 0.00 0.00 0.00 19769 0 1995 327 9.862 2.67 7509.70 7277.39 0.00 0.00 0.00 19770 0 1995 327 10.112 2.67 7507.30 7274.76 0.00 0.00 0.00 19771 0 1995 327 10.362 2.67 7504.21 7271.81 0.00 0.00 0.00 19772 0 1995 327 10.612 2.67 7501.12 7268.74 0.00 0.00 0.00 19773 0 1995 327 10.862 2.67 7498.26 7265.79 0.00 0.00 0.00 19774 0 1995 327 11.112 2.67 7495.28 7262.84 0.00 0.00 0.00 19775 0 1995 327 11.362 2.67 7492.31 7259.99 0.00 0.00 0.00 19776 0 1995 327 11.612 2.67 7489.79 7257.37 0.00 0.00 0.00 19777 0 1995 327 11.862 2.67 7487.03 7255.11 0.00 0.00 0.00 19778 0 1995 327 12.112 2.67 7484.74 7252.77 0.00 0.00 0.00 19779 0 1995 327 12.362 2.67 7482.33 7250.47 0.00 0.00 0.00 19780 0 1995 327 12.612 2.67 7480.62 7248.72 0.00 0.00 0.00 19781 0 1995 327 12.862 2.67 7478.90 7246.97 0.00 0.00 0.00 19782 0 1995 327 13.112 2.67 7477.41 7245.62 0.00 0.00 0.00 19783 0 1995 327 13.362 2.67 7476.16 7244.05 0.00 0.00 0.00 19784 0 1995 327 13.612 2.67 7475.24 7243.36 0.00 0.00 0.00 19785 0 1995 327 13.862 2.67 7474.55 7242.71 0.00 0.00 0.00 19786 0 1995 327 14.112 2.67 7474.33 7242.09 0.00 0.00 0.00 19787 0 1995 327 14.362 2.67 7473.87 7242.05 0.00 0.00 0.00 19788 0 1995 327 14.612 2.67 7474.09 7242.05 0.00 0.00 0.00 19789 0 1995 327 14.862 2.67 7474.09 7242.45 0.00 0.00 0.00 19790 0 1995 327 15.112 2.67 7474.43 7242.67 0.00 0.00 0.00 19791 0 1995 327 15.362 2.67 7475.12 7243.44 0.00 0.00 0.00 19792 0 1995 327 15.612 2.67 7475.81 7243.98 0.00 0.00 0.00 19793 0 1995 327 15.862 2.67 7476.49 7244.75 0.00 0.00 0.00 19794 0 1995 327 16.112 2.67 7477.52 7245.84 0.00 0.00 0.00 19795 0 1995 327 16.362 2.67 7478.67 7246.75 0.00 0.00 0.00 19796 0 1995 327 16.612 2.67 7480.16 7248.18 0.00 0.00 0.00 19797 0 1995 327 16.862 2.67 7481.88 7249.93 0.00 0.00 0.00 19798 0 1995 327 17.112 2.67 7483.60 7251.50 0.00 0.00 0.00 19799 0 1995 327 17.362 2.67 7485.20 7253.14 0.00 0.00 0.00 19800 0 1995 327 17.612 2.67 7486.92 7254.78 0.00 0.00 0.00 19801 0 1995 327 17.862 2.67 7488.52 7256.53 0.00 0.00 0.00 19802 0 1995 327 18.112 2.67 7490.12 7258.06 0.00 0.00 0.00 19803 0 1995 327 18.362 2.67 7491.61 7259.48 0.00 0.00 0.00 19804 0 1995 327 18.612 2.67 7492.87 7260.90 0.00 0.00 0.00 19805 0 1995 327 18.862 2.67 7494.36 7262.03 0.00 0.00 0.00 19806 0 1995 327 19.112 2.67 7495.28 7263.13 0.00 0.00 0.00 19807 0 1995 327 19.362 2.67 7496.31 7264.00 0.00 0.00 0.00 19808 0 1995 327 19.612 2.67 7497.00 7264.59 0.00 0.00 0.00 19809 0 1995 327 19.862 2.67 7497.57 7265.13 0.00 0.00 0.00 19810 0 1995 327 20.112 2.67 7498.14 7265.79 0.00 0.00 0.00 19811 0 1995 327 20.362 2.67 7498.26 7265.79 0.00 0.00 0.00 19812 0 1995 327 20.612 2.67 7498.03 7265.68 0.00 0.00 0.00 19813 0 1995 327 20.862 2.67 7497.57 7265.13 0.00 0.00 0.00 19814 0 1995 327 21.112 2.67 7496.88 7264.48 0.00 0.00 0.00 19815 0 1995 327 21.362 2.67 7495.74 7263.38 0.00 0.00 0.00 19816 0 1995 327 21.612 2.67 7494.14 7261.74 0.00 0.00 0.00 19817 0 1995 327 21.862 2.67 7492.53 7260.10 0.00 0.00 0.00 19818 0 1995 327 22.112 2.67 7490.47 7258.02 0.00 0.00 0.00 19819 0 1995 327 22.362 2.68 7488.53 7255.98 0.00 0.00 0.00 19820 0 1995 327 22.612 2.67 7486.24 7253.75 0.00 0.00 0.00 19821 0 1995 327 22.862 2.68 7483.95 7251.27 0.00 0.00 0.00 19822 0 1995 327 23.112 2.67 7481.55 7249.16 0.00 0.00 0.00 19823 0 1995 327 23.362 2.68 7479.26 7246.57 0.00 0.00 0.00 19824 0 1995 327 23.612 2.68 7476.86 7244.27 0.00 0.00 0.00 19825 0 1995 327 23.862 2.67 7474.57 7242.05 0.00 0.00 0.00 19826 0 1995 328 0.112 2.68 7472.51 7239.89 0.00 0.00 0.00 19827 0 1995 328 0.362 2.67 7470.79 7238.22 0.00 0.00 0.00 19828 0 1995 328 0.612 2.68 7469.53 7236.94 0.00 0.00 0.00 19829 0 1995 328 0.862 2.67 7468.50 7236.03 0.00 0.00 0.00 19830 0 1995 328 1.112 2.68 7467.70 7234.97 0.00 0.00 0.00 19831 0 1995 328 1.362 2.67 7467.24 7234.72 0.00 0.00 0.00 19832 0 1995 328 1.612 2.67 7466.78 7234.39 0.00 0.00 0.00 19833 0 1995 328 1.862 2.67 7466.78 7234.39 0.00 0.00 0.00 19834 0 1995 328 2.112 2.67 7467.12 7234.79 0.00 0.00 0.00 19835 0 1995 328 2.362 2.67 7467.69 7235.56 0.00 0.00 0.00 19836 0 1995 328 2.612 2.67 7468.38 7236.29 0.00 0.00 0.00 19837 0 1995 328 2.862 2.67 7469.17 7237.24 0.00 0.00 0.00 19838 0 1995 328 3.112 2.67 7470.31 7238.62 0.00 0.00 0.00 19839 0 1995 328 3.362 2.67 7471.92 7239.86 0.00 0.00 0.00 19840 0 1995 328 3.612 2.67 7473.64 7241.83 0.00 0.00 0.00 19841 0 1995 328 3.862 2.67 7475.59 7243.40 0.00 0.00 0.00 19842 0 1995 328 4.112 2.67 7477.99 7245.91 0.00 0.00 0.00 19843 0 1995 328 4.362 2.67 7480.39 7248.32 0.00 0.00 0.00 19844 0 1995 328 4.612 2.67 7482.91 7250.84 0.00 0.00 0.00 19845 0 1995 328 4.862 2.67 7485.66 7253.57 0.00 0.00 0.00 19846 0 1995 328 5.112 2.67 7488.06 7255.98 0.00 0.00 0.00 19847 0 1995 328 5.362 2.67 7490.47 7258.31 0.00 0.00 0.00 19848 0 1995 328 5.612 2.67 7493.56 7261.56 0.00 0.00 0.00 19849 0 1995 328 5.862 2.67 7496.08 7263.60 0.00 0.00 0.00 19850 0 1995 328 6.112 2.67 7498.72 7266.45 0.00 0.00 0.00 19851 0 1995 328 6.362 2.67 7501.46 7269.07 0.00 0.00 0.00 19852 0 1995 328 6.612 2.67 7504.10 7271.70 0.00 0.00 0.00 19853 0 1995 328 6.862 2.67 7506.50 7274.11 0.00 0.00 0.00 19854 0 1995 328 7.112 2.67 7508.90 7276.51 0.00 0.00 0.00 19855 0 1995 328 7.362 2.67 7511.31 7278.92 0.00 0.00 0.00 19856 0 1995 328 7.612 2.67 7513.60 7281.33 0.00 0.00 0.00 19857 0 1995 328 7.862 2.67 7515.31 7283.08 0.00 0.00 0.00 19858 0 1995 328 8.112 2.67 7516.80 7284.39 0.00 0.00 0.00 19859 0 1995 328 8.362 2.67 7517.83 7285.60 0.00 0.00 0.00 19860 0 1995 328 8.612 2.68 7518.98 7286.40 0.00 0.00 0.00 19861 0 1995 328 8.862 2.68 7519.44 7287.05 0.00 0.00 0.00 19862 0 1995 328 9.112 2.67 7519.89 7287.56 0.00 0.00 0.00 19863 0 1995 328 9.362 2.68 7519.67 7287.16 0.00 0.00 0.00 19864 0 1995 328 9.612 2.68 7519.09 7286.62 0.00 0.00 0.00 19865 0 1995 328 9.862 2.68 7518.06 7285.63 0.00 0.00 0.00 19866 0 1995 328 10.112 2.68 7516.92 7284.13 0.00 0.00 0.00 19867 0 1995 328 10.362 2.68 7514.86 7282.46 0.00 0.00 0.00 19868 0 1995 328 10.612 2.68 7513.03 7280.30 0.00 0.00 0.00 19869 0 1995 328 10.862 2.68 7510.74 7278.12 0.00 0.00 0.00 19870 0 1995 328 11.112 2.68 7508.34 7275.60 0.00 0.00 0.00 19871 0 1995 328 11.362 2.68 7505.71 7272.97 0.00 0.00 0.00 19872 0 1995 328 11.612 2.68 7502.73 7270.02 0.00 0.00 0.00 19873 0 1995 328 11.862 2.68 7499.98 7267.06 0.00 0.00 0.00 19874 0 1995 328 12.112 2.68 7497.12 7264.33 0.00 0.00 0.00 19875 0 1995 328 12.362 2.68 7494.15 7261.48 0.00 0.00 0.00 19876 0 1995 328 12.612 2.68 7491.51 7258.86 0.00 0.00 0.00 19877 0 1995 328 12.862 2.68 7489.34 7256.56 0.00 0.00 0.00 19878 0 1995 328 13.112 2.68 7487.05 7254.26 0.00 0.00 0.00 19879 0 1995 328 13.362 2.68 7485.10 7252.48 0.00 0.00 0.00 19880 0 1995 328 13.612 2.68 7483.50 7250.95 0.00 0.00 0.00 19881 0 1995 328 13.862 2.67 7481.89 7249.49 0.00 0.00 0.00 19882 0 1995 328 14.112 2.67 7480.75 7248.28 0.00 0.00 0.00 19883 0 1995 328 14.362 2.67 7479.60 7247.19 0.00 0.00 0.00 19884 0 1995 328 14.612 2.67 7478.57 7246.20 0.00 0.00 0.00 19885 0 1995 328 14.862 2.67 7477.88 7245.44 0.00 0.00 0.00 19886 0 1995 328 15.112 2.67 7477.43 7245.00 0.00 0.00 0.00 19887 0 1995 328 15.362 2.67 7477.19 7244.97 0.00 0.00 0.00 19888 0 1995 328 15.612 2.67 7476.74 7244.45 0.00 0.00 0.00 19889 0 1995 328 15.862 2.67 7476.96 7244.64 0.00 0.00 0.00 19890 0 1995 328 16.112 2.67 7476.96 7244.93 0.00 0.00 0.00 19891 0 1995 328 16.362 2.67 7477.07 7245.04 0.00 0.00 0.00 19892 0 1995 328 16.612 2.67 7477.42 7245.37 0.00 0.00 0.00 19893 0 1995 328 16.862 2.67 7478.10 7246.02 0.00 0.00 0.00 19894 0 1995 328 17.112 2.67 7479.13 7247.01 0.00 0.00 0.00 19895 0 1995 328 17.362 2.67 7480.05 7248.10 0.00 0.00 0.00 19896 0 1995 328 17.612 2.67 7481.19 7249.09 0.00 0.00 0.00 19897 0 1995 328 17.862 2.67 7482.45 7250.40 0.00 0.00 0.00 19898 0 1995 328 18.112 2.67 7483.60 7251.50 0.00 0.00 0.00 19899 0 1995 328 18.362 2.67 7485.09 7253.14 0.00 0.00 0.00 19900 0 1995 328 18.612 2.67 7486.69 7254.56 0.00 0.00 0.00 19901 0 1995 328 18.862 2.67 7488.29 7256.31 0.00 0.00 0.00 19902 0 1995 328 19.112 2.67 7489.55 7257.51 0.00 0.00 0.00 19903 0 1995 328 19.362 2.67 7490.93 7258.75 0.00 0.00 0.00 19904 0 1995 328 19.612 2.67 7492.18 7260.03 0.00 0.00 0.00 19905 0 1995 328 19.862 2.67 7493.33 7261.34 0.00 0.00 0.00 19906 0 1995 328 20.112 2.67 7494.36 7262.14 0.00 0.00 0.00 19907 0 1995 328 20.362 2.67 7495.16 7262.91 0.00 0.00 0.00 19908 0 1995 328 20.612 2.67 7495.96 7263.79 0.00 0.00 0.00 19909 0 1995 328 20.862 2.67 7496.77 7264.55 0.00 0.00 0.00 19910 0 1995 328 21.112 2.67 7497.34 7264.99 0.00 0.00 0.00 19911 0 1995 328 21.362 2.67 7497.34 7265.10 0.00 0.00 0.00 19912 0 1995 328 21.612 2.67 7497.33 7265.28 0.00 0.00 0.00 19913 0 1995 328 21.862 2.67 7496.54 7264.44 0.00 0.00 0.00 19914 0 1995 328 22.112 2.67 7495.63 7263.27 0.00 0.00 0.00 19915 0 1995 328 22.362 2.67 7494.71 7262.36 0.00 0.00 0.00 19916 0 1995 328 22.612 2.67 7492.99 7260.83 0.00 0.00 0.00 19917 0 1995 328 22.862 2.67 7491.61 7259.41 0.00 0.00 0.00 19918 0 1995 328 23.112 2.67 7490.01 7257.77 0.00 0.00 0.00 19919 0 1995 328 23.362 2.67 7487.95 7255.98 0.00 0.00 0.00 19920 0 1995 328 23.612 2.67 7485.78 7253.50 0.00 0.00 0.00 19921 0 1995 328 23.862 2.67 7483.72 7251.53 0.00 0.00 0.00 19922 0 1995 329 0.112 2.67 7481.43 7249.23 0.00 0.00 0.00 19923 0 1995 329 0.362 2.67 7479.25 7247.12 0.00 0.00 0.00 19924 0 1995 329 0.612 2.67 7476.85 7244.75 0.00 0.00 0.00 19925 0 1995 329 0.862 2.67 7475.02 7242.67 0.00 0.00 0.00 19926 0 1995 329 1.112 2.67 7473.42 7241.14 0.00 0.00 0.00 19927 0 1995 329 1.362 2.67 7472.16 7239.93 0.00 0.00 0.00 19928 0 1995 329 1.612 2.67 7471.13 7238.84 0.00 0.00 0.00 19929 0 1995 329 1.862 2.67 7470.44 7238.36 0.00 0.00 0.00 19930 0 1995 329 2.112 2.67 7469.87 7237.45 0.00 0.00 0.00 19931 0 1995 329 2.362 2.67 7469.41 7237.20 0.00 0.00 0.00 19932 0 1995 329 2.612 2.67 7469.52 7237.20 0.00 0.00 0.00 19933 0 1995 329 2.862 2.67 7469.63 7237.60 0.00 0.00 0.00 19934 0 1995 329 3.112 2.67 7469.98 7237.93 0.00 0.00 0.00 19935 0 1995 329 3.362 2.67 7470.44 7238.26 0.00 0.00 0.00 19936 0 1995 329 3.612 2.67 7471.12 7239.13 0.00 0.00 0.00 19937 0 1995 329 3.862 2.67 7472.49 7240.81 0.00 0.00 0.00 19938 0 1995 329 4.112 2.67 7473.29 7241.69 0.00 0.00 0.00 19939 0 1995 329 4.362 2.66 7474.66 7242.96 0.00 0.00 0.00 19940 0 1995 329 4.612 2.67 7476.15 7244.31 0.00 0.00 0.00 19941 0 1995 329 4.862 2.67 7477.75 7246.06 0.00 0.00 0.00 19942 0 1995 329 5.112 2.67 7479.70 7247.92 0.00 0.00 0.00 19943 0 1995 329 5.362 2.67 7481.53 7249.78 0.00 0.00 0.00 19944 0 1995 329 5.612 2.67 7483.71 7251.79 0.00 0.00 0.00 19945 0 1995 329 5.862 2.67 7486.00 7254.09 0.00 0.00 0.00 19946 0 1995 329 6.112 2.67 7488.18 7256.20 0.00 0.00 0.00 19947 0 1995 329 6.362 2.67 7490.92 7258.83 0.00 0.00 0.00 19948 0 1995 329 6.612 2.67 7493.56 7261.56 0.00 0.00 0.00 19949 0 1995 329 6.862 2.67 7496.07 7264.08 0.00 0.00 0.00 19950 0 1995 329 7.112 2.67 7498.59 7266.49 0.00 0.00 0.00 19951 0 1995 329 7.362 2.67 7501.22 7269.11 0.00 0.00 0.00 19952 0 1995 329 7.612 2.67 7503.63 7271.63 0.00 0.00 0.00 19953 0 1995 329 7.862 2.67 7506.03 7274.04 0.00 0.00 0.00 19954 0 1995 329 8.112 2.67 7508.09 7276.00 0.00 0.00 0.00 19955 0 1995 329 8.362 2.67 7510.38 7278.41 0.00 0.00 0.00 19956 0 1995 329 8.612 2.67 7511.98 7280.05 0.00 0.00 0.00 19957 0 1995 329 8.862 2.67 7514.04 7282.02 0.00 0.00 0.00 19958 0 1995 329 9.112 2.67 7515.54 7283.37 0.00 0.00 0.00 19959 0 1995 329 9.362 2.67 7517.03 7284.61 0.00 0.00 0.00 19960 0 1995 329 9.612 2.67 7518.06 7285.81 0.00 0.00 0.00 19961 0 1995 329 9.862 2.67 7518.86 7286.47 0.00 0.00 0.00 19962 0 1995 329 10.112 2.67 7519.32 7287.02 0.00 0.00 0.00 19963 0 1995 329 10.362 2.67 7519.43 7287.02 0.00 0.00 0.00 19964 0 1995 329 10.612 2.67 7519.20 7286.91 0.00 0.00 0.00 19965 0 1995 329 10.862 2.67 7518.52 7286.14 0.00 0.00 0.00 19966 0 1995 329 11.112 2.67 7517.49 7285.16 0.00 0.00 0.00 19967 0 1995 329 11.362 2.67 7516.00 7283.74 0.00 0.00 0.00 19968 0 1995 329 11.612 2.67 7514.51 7282.09 0.00 0.00 0.00 19969 0 1995 329 11.862 2.67 7512.79 7280.45 0.00 0.00 0.00 19970 0 1995 329 12.112 2.68 7510.62 7278.08 0.00 0.00 0.00 19971 0 1995 329 12.362 2.67 7508.22 7275.97 0.00 0.00 0.00 19972 0 1995 329 12.612 2.68 7505.82 7273.27 0.00 0.00 0.00 19973 0 1995 329 12.862 2.68 7503.42 7270.68 0.00 0.00 0.00 19974 0 1995 329 13.112 2.68 7500.78 7268.23 0.00 0.00 0.00 19975 0 1995 329 13.362 2.68 7498.50 7265.64 0.00 0.00 0.00 19976 0 1995 329 13.612 2.68 7496.09 7263.45 0.00 0.00 0.00 19977 0 1995 329 13.862 2.68 7494.03 7261.27 0.00 0.00 0.00 19978 0 1995 329 14.112 2.68 7492.20 7259.52 0.00 0.00 0.00 19979 0 1995 329 14.362 2.68 7490.83 7257.98 0.00 0.00 0.00 19980 0 1995 329 14.612 2.68 7489.33 7256.74 0.00 0.00 0.00 19981 0 1995 329 14.862 2.68 7488.19 7255.65 0.00 0.00 0.00 19982 0 1995 329 15.112 2.67 7487.16 7254.74 0.00 0.00 0.00 19983 0 1995 329 15.362 2.67 7486.01 7253.64 0.00 0.00 0.00 19984 0 1995 329 15.612 2.67 7484.98 7252.55 0.00 0.00 0.00 19985 0 1995 329 15.862 2.67 7483.95 7251.46 0.00 0.00 0.00 19986 0 1995 329 16.112 2.67 7483.26 7250.80 0.00 0.00 0.00 19987 0 1995 329 16.362 2.67 7482.69 7250.36 0.00 0.00 0.00 19988 0 1995 329 16.612 2.67 7482.22 7250.18 0.00 0.00 0.00 19989 0 1995 329 16.862 2.67 7482.11 7250.07 0.00 0.00 0.00 19990 0 1995 329 17.112 2.67 7482.00 7249.96 0.00 0.00 0.00 19991 0 1995 329 17.362 2.67 7481.99 7250.15 0.00 0.00 0.00 19992 0 1995 329 17.612 2.67 7482.22 7250.44 0.00 0.00 0.00 19993 0 1995 329 17.862 2.67 7482.44 7250.77 0.00 0.00 0.00 19994 0 1995 329 18.112 2.67 7482.79 7250.99 0.00 0.00 0.00 19995 0 1995 329 18.362 2.67 7483.02 7251.31 0.00 0.00 0.00 19996 0 1995 329 18.612 2.67 7483.70 7251.97 0.00 0.00 0.00 19997 0 1995 329 18.862 2.67 7484.39 7252.74 0.00 0.00 0.00 19998 0 1995 329 19.112 2.67 7485.42 7253.50 0.00 0.00 0.00 19999 0 1995 329 19.362 2.66 7486.10 7254.56 0.00 0.00 0.00 20000 0 1995 329 19.612 2.66 7487.13 7255.66 0.00 0.00 0.00 20001 0 1995 329 19.862 2.67 7487.94 7256.24 0.00 0.00 0.00 20002 0 1995 329 20.112 2.67 7488.97 7257.11 0.00 0.00 0.00 20003 0 1995 329 20.362 2.67 7490.11 7258.32 0.00 0.00 0.00 20004 0 1995 329 20.612 2.67 7491.14 7259.41 0.00 0.00 0.00 20005 0 1995 329 20.862 2.67 7491.83 7260.18 0.00 0.00 0.00 20006 0 1995 329 21.112 2.67 7492.75 7260.76 0.00 0.00 0.00 20007 0 1995 329 21.362 2.67 7493.44 7261.53 0.00 0.00 0.00 20008 0 1995 329 21.612 2.67 7494.24 7262.40 0.00 0.00 0.00 20009 0 1995 329 21.862 2.67 7494.93 7263.06 0.00 0.00 0.00 20010 0 1995 329 22.112 2.67 7495.27 7263.28 0.00 0.00 0.00 20011 0 1995 329 22.362 2.67 7495.27 7263.39 0.00 0.00 0.00 20012 0 1995 329 22.612 2.67 7494.93 7263.06 0.00 0.00 0.00 20013 0 1995 329 22.862 2.67 7494.70 7262.73 0.00 0.00 0.00 20014 0 1995 329 23.112 2.67 7494.01 7262.00 0.00 0.00 0.00 20015 0 1995 329 23.362 2.67 7493.21 7261.31 0.00 0.00 0.00 20016 0 1995 329 23.612 2.67 7491.72 7259.78 0.00 0.00 0.00 20017 0 1995 329 23.862 2.67 7490.12 7258.06 0.00 0.00 0.00 20018 0 1995 330 0.112 2.67 7488.63 7256.53 0.00 0.00 0.00 20019 0 1995 330 0.362 2.67 7486.80 7254.67 0.00 0.00 0.00 20020 0 1995 330 0.612 2.67 7484.74 7252.70 0.00 0.00 0.00 20021 0 1995 330 0.862 2.67 7482.45 7250.29 0.00 0.00 0.00 20022 0 1995 330 1.112 2.67 7480.39 7248.43 0.00 0.00 0.00 20023 0 1995 330 1.362 2.67 7478.90 7246.86 0.00 0.00 0.00 20024 0 1995 330 1.612 2.67 7477.30 7245.33 0.00 0.00 0.00 20025 0 1995 330 1.862 2.67 7476.04 7243.95 0.00 0.00 0.00 20026 0 1995 330 2.112 2.67 7474.78 7242.82 0.00 0.00 0.00 20027 0 1995 330 2.362 2.67 7473.64 7241.54 0.00 0.00 0.00 20028 0 1995 330 2.612 2.67 7472.95 7240.88 0.00 0.00 0.00 20029 0 1995 330 2.862 2.67 7472.72 7240.55 0.00 0.00 0.00 20030 0 1995 330 3.112 2.67 7472.27 7240.23 0.00 0.00 0.00 20031 0 1995 330 3.362 2.67 7472.38 7240.30 0.00 0.00 0.00 20032 0 1995 330 3.612 2.67 7472.49 7240.63 0.00 0.00 0.00 20033 0 1995 330 3.862 2.67 7472.61 7240.63 0.00 0.00 0.00 20034 0 1995 330 4.112 2.67 7473.06 7241.17 0.00 0.00 0.00 20035 0 1995 330 4.362 2.67 7473.75 7242.01 0.00 0.00 0.00 20036 0 1995 330 4.612 2.67 7474.66 7242.89 0.00 0.00 0.00 20037 0 1995 330 4.862 2.66 7475.69 7244.17 0.00 0.00 0.00 20038 0 1995 330 5.112 2.66 7476.60 7244.93 0.00 0.00 0.00 20039 0 1995 330 5.362 2.66 7477.52 7246.03 0.00 0.00 0.00 20040 0 1995 330 5.612 2.66 7478.89 7247.41 0.00 0.00 0.00 20041 0 1995 330 5.862 2.66 7480.38 7248.76 0.00 0.00 0.00 20042 0 1995 330 6.112 2.66 7482.10 7250.40 0.00 0.00 0.00 20043 0 1995 330 6.362 2.66 7484.04 7252.48 0.00 0.00 0.00 20044 0 1995 330 6.612 2.66 7485.87 7254.53 0.00 0.00 0.00 20045 0 1995 330 6.862 2.66 7487.82 7256.20 0.00 0.00 0.00 20046 0 1995 330 7.112 2.66 7489.76 7258.36 0.00 0.00 0.00 20047 0 1995 330 7.362 2.66 7491.71 7260.33 0.00 0.00 0.00 20048 0 1995 330 7.612 2.66 7494.00 7262.62 0.00 0.00 0.00 20049 0 1995 330 7.862 2.66 7496.17 7264.70 0.00 0.00 0.00 20050 0 1995 330 8.112 2.66 7498.46 7267.11 0.00 0.00 0.00 20051 0 1995 330 8.362 2.66 7500.75 7269.30 0.00 0.00 0.00 20052 0 1995 330 8.612 2.66 7502.81 7271.38 0.00 0.00 0.00 20053 0 1995 330 8.862 2.66 7504.87 7273.46 0.00 0.00 0.00 20054 0 1995 330 9.112 2.66 7506.70 7275.21 0.00 0.00 0.00 20055 0 1995 330 9.362 2.66 7508.42 7277.07 0.00 0.00 0.00 20056 0 1995 330 9.612 2.66 7510.25 7278.82 0.00 0.00 0.00 20057 0 1995 330 9.862 2.66 7512.20 7280.79 0.00 0.00 0.00 20058 0 1995 330 10.112 2.66 7513.80 7282.43 0.00 0.00 0.00 20059 0 1995 330 10.362 2.66 7515.40 7283.96 0.00 0.00 0.00 20060 0 1995 330 10.612 2.66 7516.54 7285.16 0.00 0.00 0.00 20061 0 1995 330 10.862 2.66 7517.12 7285.60 0.00 0.00 0.00 20062 0 1995 330 11.112 2.66 7517.23 7285.93 0.00 0.00 0.00 20063 0 1995 330 11.362 2.66 7517.69 7286.26 0.00 0.00 0.00 20064 0 1995 330 11.612 2.66 7517.80 7286.37 0.00 0.00 0.00 20065 0 1995 330 11.862 2.66 7517.35 7286.04 0.00 0.00 0.00 20066 0 1995 330 12.112 2.66 7516.54 7285.16 0.00 0.00 0.00 20067 0 1995 330 12.362 2.66 7515.74 7284.29 0.00 0.00 0.00 20068 0 1995 330 12.612 2.66 7514.37 7282.98 0.00 0.00 0.00 20069 0 1995 330 12.862 2.66 7512.77 7281.26 0.00 0.00 0.00 20070 0 1995 330 13.112 2.66 7511.28 7279.80 0.00 0.00 0.00 20071 0 1995 330 13.362 2.66 7509.11 7277.54 0.00 0.00 0.00 20072 0 1995 330 13.612 2.66 7506.93 7275.46 0.00 0.00 0.00 20073 0 1995 330 13.862 2.66 7504.99 7273.49 0.00 0.00 0.00 20074 0 1995 330 14.112 2.66 7503.04 7271.30 0.00 0.00 0.00 20075 0 1995 330 14.362 2.66 7500.87 7269.33 0.00 0.00 0.00 20076 0 1995 330 14.612 2.66 7499.03 7267.55 0.00 0.00 0.00 20077 0 1995 330 14.862 2.66 7497.43 7266.02 0.00 0.00 0.00 20078 0 1995 330 15.112 2.66 7496.06 7264.59 0.00 0.00 0.00 20079 0 1995 330 15.362 2.66 7494.80 7263.39 0.00 0.00 0.00 20080 0 1995 330 15.612 2.66 7493.43 7261.78 0.00 0.00 0.00 20081 0 1995 330 15.862 2.66 7492.17 7260.76 0.00 0.00 0.00 20082 0 1995 330 16.112 2.66 7490.91 7259.27 0.00 0.00 0.00 20083 0 1995 330 16.362 2.66 7489.77 7258.17 0.00 0.00 0.00 20084 0 1995 330 16.612 2.67 7488.85 7257.11 0.00 0.00 0.00 20085 0 1995 330 16.862 2.66 7488.16 7256.53 0.00 0.00 0.00 20086 0 1995 330 17.112 2.67 7487.25 7255.47 0.00 0.00 0.00 20087 0 1995 330 17.362 2.67 7486.91 7255.25 0.00 0.00 0.00 20088 0 1995 330 17.612 2.66 7486.44 7254.96 0.00 0.00 0.00 20089 0 1995 330 17.862 2.66 7485.53 7254.20 0.00 0.00 0.00 20090 0 1995 330 18.112 2.66 7484.95 7253.54 0.00 0.00 0.00 20091 0 1995 330 18.362 2.66 7484.73 7253.21 0.00 0.00 0.00 20092 0 1995 330 18.612 2.66 7484.27 7252.88 0.00 0.00 0.00 20093 0 1995 330 18.862 2.66 7483.92 7252.56 0.00 0.00 0.00 20094 0 1995 330 19.112 2.66 7483.81 7252.34 0.00 0.00 0.00 20095 0 1995 330 19.362 2.66 7484.04 7252.56 0.00 0.00 0.00 20096 0 1995 330 19.612 2.66 7484.38 7253.07 0.00 0.00 0.00 20097 0 1995 330 19.862 2.66 7484.61 7253.32 0.00 0.00 0.00 20098 0 1995 330 20.112 2.66 7485.41 7254.05 0.00 0.00 0.00 20099 0 1995 330 20.362 2.66 7485.87 7254.60 0.00 0.00 0.00 20100 0 1995 330 20.612 2.66 7486.44 7255.04 0.00 0.00 0.00 20101 0 1995 330 20.862 2.66 7486.90 7255.69 0.00 0.00 0.00 20102 0 1995 330 21.112 2.66 7487.59 7256.17 0.00 0.00 0.00 20103 0 1995 330 21.362 2.66 7488.27 7257.01 0.00 0.00 0.00 20104 0 1995 330 21.612 2.66 7489.07 7257.77 0.00 0.00 0.00 20105 0 1995 330 21.862 2.66 7489.88 7258.47 0.00 0.00 0.00 20106 0 1995 330 22.112 2.66 7490.45 7259.01 0.00 0.00 0.00 20107 0 1995 330 22.362 2.66 7491.13 7259.56 0.00 0.00 0.00 20108 0 1995 330 22.612 2.66 7491.58 7260.58 0.00 0.00 0.00 20109 0 1995 330 22.862 2.66 7492.05 7260.84 0.00 0.00 0.00 20110 0 1995 330 23.112 2.66 7492.39 7261.24 0.00 0.00 0.00 20111 0 1995 330 23.362 2.66 7492.50 7261.46 0.00 0.00 0.00 20112 0 1995 330 23.612 2.66 7492.16 7261.13 0.00 0.00 0.00 20113 0 1995 330 23.862 2.66 7491.70 7260.58 0.00 0.00 0.00 20114 0 1995 331 0.112 2.66 7490.90 7259.82 0.00 0.00 0.00 20115 0 1995 331 0.362 2.66 7490.10 7258.83 0.00 0.00 0.00 20116 0 1995 331 0.612 2.66 7488.72 7257.63 0.00 0.00 0.00 20117 0 1995 331 0.862 2.66 7487.47 7256.13 0.00 0.00 0.00 20118 0 1995 331 1.112 2.66 7486.09 7255.11 0.00 0.00 0.00 20119 0 1995 331 1.362 2.66 7484.72 7253.40 0.00 0.00 0.00 20120 0 1995 331 1.612 2.66 7483.00 7251.83 0.00 0.00 0.00 20121 0 1995 331 1.862 2.66 7481.52 7250.04 0.00 0.00 0.00 20122 0 1995 331 2.112 2.66 7480.03 7248.69 0.00 0.00 0.00 20123 0 1995 331 2.362 2.66 7478.54 7247.27 0.00 0.00 0.00 20124 0 1995 331 2.612 2.66 7477.40 7245.96 0.00 0.00 0.00 20125 0 1995 331 2.862 2.66 7476.25 7245.26 0.00 0.00 0.00 20126 0 1995 331 3.112 2.66 7475.45 7244.10 0.00 0.00 0.00 20127 0 1995 331 3.362 2.66 7474.88 7243.55 0.00 0.00 0.00 20128 0 1995 331 3.612 2.66 7474.53 7243.11 0.00 0.00 0.00 20129 0 1995 331 3.862 2.66 7474.30 7243.19 0.00 0.00 0.00 20130 0 1995 331 4.112 2.66 7473.96 7242.67 0.00 0.00 0.00 20131 0 1995 331 4.362 2.66 7473.84 7242.75 0.00 0.00 0.00 20132 0 1995 331 4.612 2.66 7473.96 7242.56 0.00 0.00 0.00 20133 0 1995 331 4.862 2.66 7474.07 7242.97 0.00 0.00 0.00 20134 0 1995 331 5.112 2.66 7474.19 7242.97 0.00 0.00 0.00 20135 0 1995 331 5.362 2.66 7474.42 7243.29 0.00 0.00 0.00 20136 0 1995 331 5.612 2.66 7474.76 7243.62 0.00 0.00 0.00 20137 0 1995 331 5.862 2.66 7475.10 7243.95 0.00 0.00 0.00 20138 0 1995 331 6.112 2.66 7475.79 7244.61 0.00 0.00 0.00 20139 0 1995 331 6.362 2.66 7476.82 7245.81 0.00 0.00 0.00 20140 0 1995 331 6.612 2.66 7477.85 7246.58 0.00 0.00 0.00 20141 0 1995 331 6.862 2.66 7478.76 7247.67 0.00 0.00 0.00 20142 0 1995 331 7.112 2.66 7480.03 7248.69 0.00 0.00 0.00 20143 0 1995 331 7.362 2.66 7481.51 7250.30 0.00 0.00 0.00 20144 0 1995 331 7.612 2.66 7482.89 7251.83 0.00 0.00 0.00 20145 0 1995 331 7.862 2.66 7484.83 7253.58 0.00 0.00 0.00 20146 0 1995 331 8.112 2.66 7486.20 7255.00 0.00 0.00 0.00 20147 0 1995 331 8.362 2.66 7487.58 7256.53 0.00 0.00 0.00 20148 0 1995 331 8.612 2.66 7489.18 7257.96 0.00 0.00 0.00 20149 0 1995 331 8.862 2.66 7490.78 7259.71 0.00 0.00 0.00 20150 0 1995 331 9.112 2.66 7492.50 7261.35 0.00 0.00 0.00 20151 0 1995 331 9.362 2.66 7494.56 7263.13 0.00 0.00 0.00 20152 0 1995 331 9.612 2.66 7496.51 7265.29 0.00 0.00 0.00 20153 0 1995 331 9.862 2.66 7498.34 7267.26 0.00 0.00 0.00 20154 0 1995 331 10.112 2.66 7499.94 7268.61 0.00 0.00 0.00 20155 0 1995 331 10.362 2.66 7502.00 7270.58 0.00 0.00 0.00 20156 0 1995 331 10.612 2.66 7503.61 7272.44 0.00 0.00 0.00 20157 0 1995 331 10.862 2.66 7505.20 7274.04 0.00 0.00 0.00 20158 0 1995 331 11.112 2.66 7506.58 7275.28 0.00 0.00 0.00 20159 0 1995 331 11.362 2.66 7507.95 7276.89 0.00 0.00 0.00 20160 0 1995 331 11.612 2.66 7509.56 7278.23 0.00 0.00 0.00 20161 0 1995 331 11.862 2.66 7510.70 7279.51 0.00 0.00 0.00 20162 0 1995 331 12.112 2.66 7511.61 7280.50 0.00 0.00 0.00 20163 0 1995 331 12.362 2.66 7512.07 7280.93 0.00 0.00 0.00 20164 0 1995 331 12.612 2.66 7511.96 7280.83 0.00 0.00 0.00 20165 0 1995 331 12.862 2.66 7511.50 7280.50 0.00 0.00 0.00 20166 0 1995 331 13.112 2.66 7511.16 7280.06 0.00 0.00 0.00 20167 0 1995 331 13.362 2.66 7510.36 7279.29 0.00 0.00 0.00 20168 0 1995 331 13.612 2.66 7509.32 7278.20 0.00 0.00 0.00 20169 0 1995 331 13.862 2.66 7508.07 7277.00 0.00 0.00 0.00 20170 0 1995 331 14.112 2.66 7506.81 7275.68 0.00 0.00 0.00 20171 0 1995 331 14.362 2.66 7505.20 7274.04 0.00 0.00 0.00 20172 0 1995 331 14.612 2.66 7503.37 7272.29 0.00 0.00 0.00 20173 0 1995 331 14.862 2.66 7501.89 7270.76 0.00 0.00 0.00 20174 0 1995 331 15.112 2.66 7500.51 7269.34 0.00 0.00 0.00 20175 0 1995 331 15.362 2.66 7499.25 7268.02 0.00 0.00 0.00 20176 0 1995 331 15.612 2.66 7497.88 7266.82 0.00 0.00 0.00 20177 0 1995 331 15.862 2.66 7496.62 7265.51 0.00 0.00 0.00 20178 0 1995 331 16.112 2.66 7495.59 7264.52 0.00 0.00 0.00 20179 0 1995 331 16.362 2.66 7494.45 7263.21 0.00 0.00 0.00 20180 0 1995 331 16.612 2.66 7493.53 7262.44 0.00 0.00 0.00 20181 0 1995 331 16.862 2.66 7492.61 7261.57 0.00 0.00 0.00 20182 0 1995 331 17.112 2.66 7491.81 7260.69 0.00 0.00 0.00 20183 0 1995 331 17.362 2.66 7491.01 7259.93 0.00 0.00 0.00 20184 0 1995 331 17.612 2.66 7490.21 7258.94 0.00 0.00 0.00 20185 0 1995 331 17.862 2.66 7489.29 7258.18 0.00 0.00 0.00 20186 0 1995 331 18.112 2.66 7488.38 7257.19 0.00 0.00 0.00 20187 0 1995 331 18.362 2.66 7487.35 7256.21 0.00 0.00 0.00 20188 0 1995 331 18.612 2.66 7486.32 7255.22 0.00 0.00 0.00 20189 0 1995 331 18.862 2.66 7485.40 7254.35 0.00 0.00 0.00 20190 0 1995 331 19.112 2.66 7484.72 7253.58 0.00 0.00 0.00 20191 0 1995 331 19.362 2.66 7484.26 7253.03 0.00 0.00 0.00 20192 0 1995 331 19.612 2.66 7483.69 7252.60 0.00 0.00 0.00 20193 0 1995 331 19.862 2.66 7483.34 7252.27 0.00 0.00 0.00 20194 0 1995 331 20.112 2.66 7483.11 7251.94 0.00 0.00 0.00 20195 0 1995 331 20.362 2.66 7482.89 7251.72 0.00 0.00 0.00 20196 0 1995 331 20.612 2.66 7482.54 7251.39 0.00 0.00 0.00 20197 0 1995 331 20.862 2.66 7482.54 7251.39 0.00 0.00 0.00 20198 0 1995 331 21.112 2.66 7482.54 7251.50 0.00 0.00 0.00 20199 0 1995 331 21.362 2.66 7483.23 7252.05 0.00 0.00 0.00 20200 0 1995 331 21.612 2.66 7483.92 7252.81 0.00 0.00 0.00 20201 0 1995 331 21.862 2.66 7484.14 7252.92 0.00 0.00 0.00 20202 0 1995 331 22.112 2.66 7484.37 7253.36 0.00 0.00 0.00 20203 0 1995 331 22.362 2.66 7485.06 7253.80 0.00 0.00 0.00 20204 0 1995 331 22.612 2.66 7485.52 7254.46 0.00 0.00 0.00 20205 0 1995 331 22.862 2.66 7485.98 7254.67 0.00 0.00 0.00 20206 0 1995 331 23.112 2.66 7486.55 7255.55 0.00 0.00 0.00 20207 0 1995 331 23.362 2.66 7487.58 7256.13 0.00 0.00 0.00 20208 0 1995 331 23.612 2.66 7488.27 7256.90 0.00 0.00 0.00 20209 0 1995 331 23.862 2.66 7488.84 7257.45 0.00 0.00 0.00 20210 0 1995 332 0.112 2.66 7488.84 7257.66 0.00 0.00 0.00 20211 0 1995 332 0.362 2.66 7489.18 7258.07 0.00 0.00 0.00 20212 0 1995 332 0.612 2.66 7489.18 7257.88 0.00 0.00 0.00 20213 0 1995 332 0.862 2.66 7488.84 7257.74 0.00 0.00 0.00 20214 0 1995 332 1.112 2.66 7488.26 7257.19 0.00 0.00 0.00 20215 0 1995 332 1.362 2.66 7487.81 7256.64 0.00 0.00 0.00 20216 0 1995 332 1.612 2.66 7487.01 7255.88 0.00 0.00 0.00 20217 0 1995 332 1.862 2.66 7485.63 7254.56 0.00 0.00 0.00 20218 0 1995 332 2.112 2.66 7484.72 7253.58 0.00 0.00 0.00 20219 0 1995 332 2.362 2.66 7483.12 7251.76 0.00 0.00 0.00 20220 0 1995 332 2.612 2.66 7481.86 7250.74 0.00 0.00 0.00 20221 0 1995 332 2.862 2.66 7480.60 7249.35 0.00 0.00 0.00 20222 0 1995 332 3.112 2.66 7479.45 7248.33 0.00 0.00 0.00 20223 0 1995 332 3.362 2.66 7478.31 7247.12 0.00 0.00 0.00 20224 0 1995 332 3.612 2.66 7477.28 7246.14 0.00 0.00 0.00 20225 0 1995 332 3.862 2.66 7476.13 7244.94 0.00 0.00 0.00 20226 0 1995 332 4.112 2.66 7475.56 7244.39 0.00 0.00 0.00 20227 0 1995 332 4.362 2.66 7475.22 7244.06 0.00 0.00 0.00 20228 0 1995 332 4.612 2.66 7474.87 7243.73 0.00 0.00 0.00 20229 0 1995 332 4.862 2.66 7474.42 7243.29 0.00 0.00 0.00 20230 0 1995 332 5.112 2.66 7474.07 7242.97 0.00 0.00 0.00 20231 0 1995 332 5.362 2.66 7473.84 7242.64 0.00 0.00 0.00 20232 0 1995 332 5.612 2.66 7473.61 7242.42 0.00 0.00 0.00 20233 0 1995 332 5.862 2.66 7473.73 7242.64 0.00 0.00 0.00 20234 0 1995 332 6.112 2.66 7473.96 7242.64 0.00 0.00 0.00 20235 0 1995 332 6.362 2.66 7474.19 7243.08 0.00 0.00 0.00 20236 0 1995 332 6.612 2.66 7474.30 7243.08 0.00 0.00 0.00 20237 0 1995 332 6.862 2.66 7474.53 7243.40 0.00 0.00 0.00 20238 0 1995 332 7.112 2.66 7474.76 7243.62 0.00 0.00 0.00 20239 0 1995 332 7.362 2.66 7475.22 7244.06 0.00 0.00 0.00 20240 0 1995 332 7.612 2.66 7476.02 7244.83 0.00 0.00 0.00 20241 0 1995 332 7.862 2.66 7476.59 7245.48 0.00 0.00 0.00 20242 0 1995 332 8.112 2.66 7477.28 7246.14 0.00 0.00 0.00 20243 0 1995 332 8.362 2.66 7477.85 7246.69 0.00 0.00 0.00 20244 0 1995 332 8.612 2.66 7478.65 7247.45 0.00 0.00 0.00 20245 0 1995 332 8.862 2.66 7479.57 7248.33 0.00 0.00 0.00 20246 0 1995 332 9.112 2.66 7480.94 7249.86 0.00 0.00 0.00 20247 0 1995 332 9.362 2.66 7482.54 7251.28 0.00 0.00 0.00 20248 0 1995 332 9.612 2.66 7483.57 7252.49 0.00 0.00 0.00 20249 0 1995 332 9.862 2.66 7484.83 7253.69 0.00 0.00 0.00 20250 0 1995 332 10.112 2.66 7486.20 7255.00 0.00 0.00 0.00 20251 0 1995 332 10.362 2.66 7487.69 7256.53 0.00 0.00 0.00 20252 0 1995 332 10.612 2.66 7489.18 7258.07 0.00 0.00 0.00 20253 0 1995 332 10.862 2.66 7490.78 7259.60 0.00 0.00 0.00 20254 0 1995 332 11.112 2.66 7492.39 7261.13 0.00 0.00 0.00 20255 0 1995 332 11.362 2.66 7493.99 7262.88 0.00 0.00 0.00 20256 0 1995 332 11.612 2.66 7495.70 7264.63 0.00 0.00 0.00 20257 0 1995 332 11.862 2.66 7497.54 7266.27 0.00 0.00 0.00 20258 0 1995 332 12.112 2.66 7499.14 7268.13 0.00 0.00 0.00 20259 0 1995 332 12.362 2.66 7500.97 7269.59 0.00 0.00 0.00 20260 0 1995 332 12.612 2.66 7502.24 7270.72 0.00 0.00 0.00 20261 0 1995 332 12.862 2.66 7503.15 7271.70 0.00 0.00 0.00 20262 0 1995 332 13.112 2.66 7504.30 7272.91 0.00 0.00 0.00 20263 0 1995 332 13.362 2.66 7504.98 7273.46 0.00 0.00 0.00 20264 0 1995 332 13.612 2.66 7505.10 7273.60 0.00 0.00 0.00 20265 0 1995 332 13.862 2.66 7505.45 7273.82 0.00 0.00 0.00 20266 0 1995 332 14.112 2.67 7505.34 7273.53 0.00 0.00 0.00 20267 0 1995 332 14.362 2.67 7504.99 7273.31 0.00 0.00 0.00 20268 0 1995 332 14.612 2.67 7504.65 7272.98 0.00 0.00 0.00 20269 0 1995 332 14.862 2.67 7504.08 7272.21 0.00 0.00 0.00 20270 0 1995 332 15.112 2.67 7502.93 7271.23 0.00 0.00 0.00 20271 0 1995 332 15.362 2.67 7501.67 7269.92 0.00 0.00 0.00 20272 0 1995 332 15.612 2.67 7500.53 7268.71 0.00 0.00 0.00 20273 0 1995 332 15.862 2.67 7499.16 7267.40 0.00 0.00 0.00 20274 0 1995 332 16.112 2.66 7498.12 7266.67 0.00 0.00 0.00 20275 0 1995 332 16.362 2.66 7496.97 7265.58 0.00 0.00 0.00 20276 0 1995 332 16.612 2.66 7495.83 7264.37 0.00 0.00 0.00 20277 0 1995 332 16.862 2.66 7495.14 7263.90 0.00 0.00 0.00 20278 0 1995 332 17.112 2.66 7493.99 7262.88 0.00 0.00 0.00 20279 0 1995 332 17.362 2.66 7493.19 7262.11 0.00 0.00 0.00 20280 0 1995 332 17.612 2.66 7492.61 7261.46 0.00 0.00 0.00 20281 0 1995 332 17.862 2.66 7491.58 7260.47 0.00 0.00 0.00 20282 0 1995 332 18.112 2.66 7490.67 7259.49 0.00 0.00 0.00 20283 0 1995 332 18.362 2.66 7489.75 7258.61 0.00 0.00 0.00 20284 0 1995 332 18.612 2.66 7488.61 7257.52 0.00 0.00 0.00 20285 0 1995 332 18.862 2.66 7487.35 7256.21 0.00 0.00 0.00 20286 0 1995 332 19.112 2.66 7486.32 7254.93 0.00 0.00 0.00 20287 0 1995 332 19.362 2.66 7485.18 7253.83 0.00 0.00 0.00 20288 0 1995 332 19.612 2.66 7484.38 7252.88 0.00 0.00 0.00 20289 0 1995 332 19.862 2.66 7483.46 7252.19 0.00 0.00 0.00 20290 0 1995 332 20.112 2.66 7482.55 7251.13 0.00 0.00 0.00 20291 0 1995 332 20.362 2.66 7482.09 7250.59 0.00 0.00 0.00 20292 0 1995 332 20.612 2.66 7481.52 7250.04 0.00 0.00 0.00 20293 0 1995 332 20.862 2.66 7481.06 7249.60 0.00 0.00 0.00 20294 0 1995 332 21.112 2.66 7480.60 7249.31 0.00 0.00 0.00 20295 0 1995 332 21.362 2.66 7480.14 7248.91 0.00 0.00 0.00 20296 0 1995 332 21.612 2.66 7479.91 7248.77 0.00 0.00 0.00 20297 0 1995 332 21.862 2.66 7479.91 7248.77 0.00 0.00 0.00 20298 0 1995 332 22.112 2.66 7480.02 7248.87 0.00 0.00 0.00 20299 0 1995 332 22.362 2.66 7480.25 7249.09 0.00 0.00 0.00 20300 0 1995 332 22.612 2.66 7480.60 7249.42 0.00 0.00 0.00 20301 0 1995 332 22.862 2.66 7481.17 7249.97 0.00 0.00 0.00 20302 0 1995 332 23.112 2.66 7481.74 7250.63 0.00 0.00 0.00 20303 0 1995 332 23.362 2.66 7482.31 7251.17 0.00 0.00 0.00 20304 0 1995 332 23.612 2.66 7482.77 7251.61 0.00 0.00 0.00 20305 0 1995 332 23.862 2.66 7483.46 7252.38 0.00 0.00 0.00 20306 0 1995 333 0.112 2.66 7484.14 7252.92 0.00 0.00 0.00 20307 0 1995 333 0.362 2.66 7484.72 7253.58 0.00 0.00 0.00 20308 0 1995 333 0.612 2.66 7485.40 7254.24 0.00 0.00 0.00 20309 0 1995 333 0.862 2.66 7486.32 7255.22 0.00 0.00 0.00 20310 0 1995 333 1.112 2.66 7486.55 7255.44 0.00 0.00 0.00 20311 0 1995 333 1.362 2.66 7486.78 7255.55 0.00 0.00 0.00 20312 0 1995 333 1.612 2.66 7487.12 7255.80 0.00 0.00 0.00 20313 0 1995 333 1.862 2.66 7487.47 7255.95 0.00 0.00 0.00 20314 0 1995 333 2.112 2.66 7487.01 7255.69 0.00 0.00 0.00 20315 0 1995 333 2.362 2.66 7486.32 7255.04 0.00 0.00 0.00 20316 0 1995 333 2.612 2.66 7485.75 7254.49 0.00 0.00 0.00 20317 0 1995 333 2.862 2.66 7485.07 7253.54 0.00 0.00 0.00 20318 0 1995 333 3.112 2.66 7484.03 7252.63 0.00 0.00 0.00 20319 0 1995 333 3.362 2.66 7482.78 7251.54 0.00 0.00 0.00 20320 0 1995 333 3.612 2.66 7481.63 7250.15 0.00 0.00 0.00 20321 0 1995 333 3.862 2.66 7480.83 7249.27 0.00 0.00 0.00 20322 0 1995 333 4.112 2.66 7480.26 7248.84 0.00 0.00 0.00 20323 0 1995 333 4.362 2.66 7479.92 7248.40 0.00 0.00 0.00 20324 0 1995 333 4.612 2.66 7479.35 7247.85 0.00 0.00 0.00 20325 0 1995 333 4.862 2.66 7478.89 7247.23 0.00 0.00 0.00 20326 0 1995 333 5.112 2.67 7478.44 7246.61 0.00 0.00 0.00 20327 0 1995 333 5.362 2.67 7477.87 7246.06 0.00 0.00 0.00 20328 0 1995 333 5.612 2.67 7477.29 7245.52 0.00 0.00 0.00 20329 0 1995 333 5.862 2.67 7476.95 7245.08 0.00 0.00 0.00 20330 0 1995 333 6.112 2.67 7476.72 7244.97 0.00 0.00 0.00 20331 0 1995 333 6.362 2.67 7476.72 7244.86 0.00 0.00 0.00 20332 0 1995 333 6.612 2.66 7476.49 7244.82 0.00 0.00 0.00 20333 0 1995 333 6.862 2.66 7476.26 7244.71 0.00 0.00 0.00 20334 0 1995 333 7.112 2.66 7476.37 7244.90 0.00 0.00 0.00 20335 0 1995 333 7.362 2.66 7476.26 7244.79 0.00 0.00 0.00 20336 0 1995 333 7.612 2.66 7476.26 7244.50 0.00 0.00 0.00 20337 0 1995 333 7.862 2.66 7476.26 7244.60 0.00 0.00 0.00 20338 0 1995 333 8.112 2.66 7476.72 7245.04 0.00 0.00 0.00 20339 0 1995 333 8.362 2.67 7476.96 7244.89 0.00 0.00 0.00 20340 0 1995 333 8.612 2.67 7477.42 7245.26 0.00 0.00 0.00 20341 0 1995 333 8.862 2.67 7477.76 7245.70 0.00 0.00 0.00 20342 0 1995 333 9.112 2.67 7478.56 7246.46 0.00 0.00 0.00 20343 0 1995 333 9.362 2.67 7479.02 7246.90 0.00 0.00 0.00 20344 0 1995 333 9.612 2.67 7479.47 7247.81 0.00 0.00 0.00 20345 0 1995 333 9.862 2.66 7479.92 7248.51 0.00 0.00 0.00 20346 0 1995 333 10.112 2.66 7480.61 7248.87 0.00 0.00 0.00 20347 0 1995 333 10.362 2.66 7481.52 7250.04 0.00 0.00 0.00 20348 0 1995 333 10.612 2.66 7482.44 7250.92 0.00 0.00 0.00 20349 0 1995 333 10.862 2.66 7483.59 7252.05 0.00 0.00 0.00 20350 0 1995 333 11.112 2.66 7484.61 7253.10 0.00 0.00 0.00 20351 0 1995 333 11.362 2.66 7485.76 7254.31 0.00 0.00 0.00 20352 0 1995 333 11.612 2.66 7487.25 7255.66 0.00 0.00 0.00 20353 0 1995 333 11.862 2.66 7488.62 7257.15 0.00 0.00 0.00 20354 0 1995 333 12.112 2.66 7489.99 7258.39 0.00 0.00 0.00 20355 0 1995 333 12.362 2.66 7491.48 7259.92 0.00 0.00 0.00 20356 0 1995 333 12.612 2.66 7492.97 7261.42 0.00 0.00 0.00 20357 0 1995 333 12.862 2.66 7494.23 7262.66 0.00 0.00 0.00 20358 0 1995 333 13.112 2.66 7495.94 7264.59 0.00 0.00 0.00 20359 0 1995 333 13.362 2.66 7497.43 7265.91 0.00 0.00 0.00 20360 0 1995 333 13.612 2.66 7498.57 7267.22 0.00 0.00 0.00 20361 0 1995 333 13.862 2.66 7499.60 7268.20 0.00 0.00 0.00 20362 0 1995 333 14.112 2.66 7500.63 7269.19 0.00 0.00 0.00 20363 0 1995 333 14.362 2.66 7501.21 7269.84 0.00 0.00 0.00 20364 0 1995 333 14.612 2.66 7501.44 7270.06 0.00 0.00 0.00 20365 0 1995 333 14.862 2.66 7501.78 7270.28 0.00 0.00 0.00 20366 0 1995 333 15.112 2.66 7501.67 7270.28 0.00 0.00 0.00 20367 0 1995 333 15.362 2.66 7501.32 7269.95 0.00 0.00 0.00 20368 0 1995 333 15.612 2.66 7500.63 7269.19 0.00 0.00 0.00 20369 0 1995 333 15.862 2.66 7499.95 7268.53 0.00 0.00 0.00 20370 0 1995 333 16.112 2.66 7499.15 7267.77 0.00 0.00 0.00 20371 0 1995 333 16.362 2.66 7498.46 7267.00 0.00 0.00 0.00 20372 0 1995 333 16.612 2.66 7497.66 7266.23 0.00 0.00 0.00 20373 0 1995 333 16.862 2.66 7497.20 7265.69 0.00 0.00 0.00 20374 0 1995 333 17.112 2.66 7496.40 7264.92 0.00 0.00 0.00 20375 0 1995 333 17.362 2.66 7495.48 7264.05 0.00 0.00 0.00 20376 0 1995 333 17.612 2.66 7494.80 7263.39 0.00 0.00 0.00 20377 0 1995 333 17.862 2.66 7494.11 7262.62 0.00 0.00 0.00 20378 0 1995 333 18.112 2.66 7493.20 7261.75 0.00 0.00 0.00 20379 0 1995 333 18.362 2.66 7492.28 7260.87 0.00 0.00 0.00 20380 0 1995 333 18.612 2.66 7491.59 7260.11 0.00 0.00 0.00 20381 0 1995 333 18.862 2.66 7490.91 7259.45 0.00 0.00 0.00 20382 0 1995 333 19.112 2.66 7490.10 7258.68 0.00 0.00 0.00 20383 0 1995 333 19.362 2.66 7489.53 7258.03 0.00 0.00 0.00 20384 0 1995 333 19.612 2.66 7488.62 7257.26 0.00 0.00 0.00 20385 0 1995 333 19.862 2.66 7487.70 7256.17 0.00 0.00 0.00 20386 0 1995 333 20.112 2.66 7487.24 7255.73 0.00 0.00 0.00 20387 0 1995 333 20.362 2.66 7486.56 7255.07 0.00 0.00 0.00 20388 0 1995 333 20.612 2.66 7485.76 7254.20 0.00 0.00 0.00 20389 0 1995 333 20.862 2.66 7485.07 7253.65 0.00 0.00 0.00 20390 0 1995 333 21.112 2.66 7484.38 7252.88 0.00 0.00 0.00 20391 0 1995 333 21.362 2.66 7484.04 7252.56 0.00 0.00 0.00 20392 0 1995 333 21.612 2.66 7483.81 7252.34 0.00 0.00 0.00 20393 0 1995 333 21.862 2.66 7483.58 7252.12 0.00 0.00 0.00 20394 0 1995 333 22.112 2.66 7483.70 7252.12 0.00 0.00 0.00 20395 0 1995 333 22.362 2.66 7483.69 7252.41 0.00 0.00 0.00 20396 0 1995 333 22.612 2.66 7483.81 7252.34 0.00 0.00 0.00 20397 0 1995 333 22.862 2.66 7483.58 7252.23 0.00 0.00 0.00 20398 0 1995 333 23.112 2.66 7483.81 7252.23 0.00 0.00 0.00 20399 0 1995 333 23.362 2.66 7484.27 7252.78 0.00 0.00 0.00 20400 0 1995 333 23.612 2.66 7484.84 7253.32 0.00 0.00 0.00 20401 0 1995 333 23.862 2.66 7485.30 7253.87 0.00 0.00 0.00 20402 0 1995 334 0.112 2.66 7485.76 7254.20 0.00 0.00 0.00 20403 0 1995 334 0.362 2.66 7486.33 7254.96 0.00 0.00 0.00 20404 0 1995 334 0.612 2.66 7487.01 7255.51 0.00 0.00 0.00 20405 0 1995 334 0.862 2.66 7487.59 7256.17 0.00 0.00 0.00 20406 0 1995 334 1.112 2.66 7488.16 7256.61 0.00 0.00 0.00 20407 0 1995 334 1.362 2.66 7488.96 7257.48 0.00 0.00 0.00 20408 0 1995 334 1.612 2.66 7489.88 7258.25 0.00 0.00 0.00 20409 0 1995 334 1.862 2.66 7490.44 7259.20 0.00 0.00 0.00 20410 0 1995 334 2.112 2.66 7491.25 7259.67 0.00 0.00 0.00 20411 0 1995 334 2.362 2.66 7491.25 7259.78 0.00 0.00 0.00 20412 0 1995 334 2.612 2.66 7491.24 7259.96 0.00 0.00 0.00 20413 0 1995 334 2.862 2.66 7491.36 7260.07 0.00 0.00 0.00 20414 0 1995 334 3.112 2.66 7490.91 7259.45 0.00 0.00 0.00 20415 0 1995 334 3.362 2.66 7490.44 7259.09 0.00 0.00 0.00 20416 0 1995 334 3.612 2.66 7489.99 7258.47 0.00 0.00 0.00 20417 0 1995 334 3.862 2.66 7489.53 7258.03 0.00 0.00 0.00 20418 0 1995 334 4.112 2.66 7488.73 7257.45 0.00 0.00 0.00 20419 0 1995 334 4.362 2.66 7487.93 7256.57 0.00 0.00 0.00 20420 0 1995 334 4.612 2.66 7486.90 7255.51 0.00 0.00 0.00 20421 0 1995 334 4.862 2.66 7485.87 7254.49 0.00 0.00 0.00 20422 0 1995 334 5.112 2.66 7485.18 7253.65 0.00 0.00 0.00 20423 0 1995 334 5.362 2.66 7484.15 7252.85 0.00 0.00 0.00 20424 0 1995 334 5.612 2.66 7483.35 7251.97 0.00 0.00 0.00 20425 0 1995 334 5.862 2.66 7482.43 7251.21 0.00 0.00 0.00 20426 0 1995 334 6.112 2.66 7481.75 7250.15 0.00 0.00 0.00 20427 0 1995 334 6.362 2.66 7481.40 7250.11 0.00 0.00 0.00 20428 0 1995 334 6.612 2.66 7480.72 7249.16 0.00 0.00 0.00 20429 0 1995 334 6.862 2.66 7480.14 7248.69 0.00 0.00 0.00 20430 0 1995 334 7.112 2.66 7479.57 7248.07 0.00 0.00 0.00 20431 0 1995 334 7.362 2.66 7479.23 7247.93 0.00 0.00 0.00 20432 0 1995 334 7.612 2.66 7479.00 7247.41 0.00 0.00 0.00 20433 0 1995 334 7.862 2.66 7478.66 7247.20 0.00 0.00 0.00 20434 0 1995 334 8.112 2.66 7478.54 7247.09 0.00 0.00 0.00 20435 0 1995 334 8.362 2.66 7478.43 7247.05 0.00 0.00 0.00 20436 0 1995 334 8.612 2.66 7478.20 7246.65 0.00 0.00 0.00 20437 0 1995 334 8.862 2.66 7477.97 7246.43 0.00 0.00 0.00 20438 0 1995 334 9.112 2.66 7477.97 7246.43 0.00 0.00 0.00 20439 0 1995 334 9.362 2.66 7477.74 7246.21 0.00 0.00 0.00 20440 0 1995 334 9.612 2.66 7477.51 7246.10 0.00 0.00 0.00 20441 0 1995 334 9.862 2.66 7477.51 7245.88 0.00 0.00 0.00 20442 0 1995 334 10.112 2.66 7477.74 7246.32 0.00 0.00 0.00 20443 0 1995 334 10.362 2.66 7478.20 7246.76 0.00 0.00 0.00 20444 0 1995 334 10.612 2.66 7478.77 7247.20 0.00 0.00 0.00 20445 0 1995 334 10.862 2.66 7479.46 7247.96 0.00 0.00 0.00 20446 0 1995 334 11.112 2.66 7480.15 7248.73 0.00 0.00 0.00 20447 0 1995 334 11.362 2.66 7481.18 7249.60 0.00 0.00 0.00 20448 0 1995 334 11.612 2.66 7482.21 7250.81 0.00 0.00 0.00 20449 0 1995 334 11.862 2.66 7483.47 7251.79 0.00 0.00 0.00 20450 0 1995 334 12.112 2.66 7484.50 7253.10 0.00 0.00 0.00 20451 0 1995 334 12.362 2.66 7485.64 7254.09 0.00 0.00 0.00 20452 0 1995 334 12.612 2.66 7486.67 7255.18 0.00 0.00 0.00 20453 0 1995 334 12.862 2.66 7487.82 7256.28 0.00 0.00 0.00 20454 0 1995 334 13.112 2.66 7489.19 7257.81 0.00 0.00 0.00 20455 0 1995 334 13.362 2.66 7490.45 7258.90 0.00 0.00 0.00 20456 0 1995 334 13.612 2.66 7491.59 7260.00 0.00 0.00 0.00 20457 0 1995 334 13.862 2.66 7492.85 7261.42 0.00 0.00 0.00 20458 0 1995 334 14.112 2.66 7494.23 7262.62 0.00 0.00 0.00 20459 0 1995 334 14.362 2.66 7495.60 7264.15 0.00 0.00 0.00 20460 0 1995 334 14.612 2.66 7496.74 7265.36 0.00 0.00 0.00 20461 0 1995 334 14.862 2.66 7497.77 7266.23 0.00 0.00 0.00 20462 0 1995 334 15.112 2.66 7498.00 7266.67 0.00 0.00 0.00 20463 0 1995 334 15.362 2.66 7498.57 7267.00 0.00 0.00 0.00 20464 0 1995 334 15.612 2.66 7498.80 7267.44 0.00 0.00 0.00 20465 0 1995 334 15.862 2.66 7499.03 7267.55 0.00 0.00 0.00 20466 0 1995 334 16.112 2.66 7498.92 7267.44 0.00 0.00 0.00 20467 0 1995 334 16.362 2.66 7498.35 7266.89 0.00 0.00 0.00 20468 0 1995 334 16.612 2.66 7497.54 7266.31 0.00 0.00 0.00 20469 0 1995 334 16.862 2.66 7497.09 7265.58 0.00 0.00 0.00 20470 0 1995 334 17.112 2.66 7496.51 7265.21 0.00 0.00 0.00 20471 0 1995 334 17.362 2.66 7495.59 7264.23 0.00 0.00 0.00 20472 0 1995 334 17.612 2.66 7494.57 7263.17 0.00 0.00 0.00 20473 0 1995 334 17.862 2.66 7493.88 7262.59 0.00 0.00 0.00 20474 0 1995 334 18.112 2.66 7493.31 7261.93 0.00 0.00 0.00 20475 0 1995 334 18.362 2.66 7492.62 7261.17 0.00 0.00 0.00 20476 0 1995 334 18.612 2.66 7491.70 7260.51 0.00 0.00 0.00 20477 0 1995 334 18.862 2.66 7491.13 7259.45 0.00 0.00 0.00 20478 0 1995 334 19.112 2.66 7490.21 7258.98 0.00 0.00 0.00 20479 0 1995 334 19.362 2.66 7489.30 7257.70 0.00 0.00 0.00 20480 0 1995 334 19.612 2.66 7488.62 7257.04 0.00 0.00 0.00 20481 0 1995 334 19.862 2.66 7487.81 7256.57 0.00 0.00 0.00 20482 0 1995 334 20.112 2.66 7486.90 7255.58 0.00 0.00 0.00 20483 0 1995 334 20.362 2.66 7486.21 7254.82 0.00 0.00 0.00 20484 0 1995 334 20.612 2.66 7485.75 7254.49 0.00 0.00 0.00 20485 0 1995 334 20.862 2.66 7485.06 7253.72 0.00 0.00 0.00 20486 0 1995 334 21.112 2.66 7484.38 7253.07 0.00 0.00 0.00 20487 0 1995 334 21.362 2.66 7483.69 7252.41 0.00 0.00 0.00 20488 0 1995 334 21.612 2.66 7483.35 7252.08 0.00 0.00 0.00 20489 0 1995 334 21.862 2.66 7483.00 7251.54 0.00 0.00 0.00 20490 0 1995 334 22.112 2.66 7482.77 7251.61 0.00 0.00 0.00 20491 0 1995 334 22.362 2.66 7482.43 7251.21 0.00 0.00 0.00 20492 0 1995 334 22.612 2.66 7482.66 7251.21 0.00 0.00 0.00 20493 0 1995 334 22.862 2.66 7482.89 7251.54 0.00 0.00 0.00 20494 0 1995 334 23.112 2.66 7482.77 7251.61 0.00 0.00 0.00 20495 0 1995 334 23.362 2.66 7483.00 7251.76 0.00 0.00 0.00 20496 0 1995 334 23.612 2.66 7483.35 7251.97 0.00 0.00 0.00 20497 0 1995 334 23.862 2.66 7483.69 7252.30 0.00 0.00 0.00 20498 0 1995 335 0.112 2.66 7484.26 7252.96 0.00 0.00 0.00 20499 0 1995 335 0.362 2.66 7484.84 7253.40 0.00 0.00 0.00 20500 0 1995 335 0.612 2.66 7485.41 7254.16 0.00 0.00 0.00 20501 0 1995 335 0.862 2.66 7486.44 7254.85 0.00 0.00 0.00 20502 0 1995 335 1.112 2.66 7487.58 7256.24 0.00 0.00 0.00 20503 0 1995 335 1.362 2.66 7488.85 7257.26 0.00 0.00 0.00 20504 0 1995 335 1.612 2.66 7489.42 7257.92 0.00 0.00 0.00 20505 0 1995 335 1.862 2.66 7490.21 7258.87 0.00 0.00 0.00 20506 0 1995 335 2.112 2.66 7491.25 7259.67 0.00 0.00 0.00 20507 0 1995 335 2.362 2.66 7492.16 7260.95 0.00 0.00 0.00 20508 0 1995 335 2.612 2.66 7492.96 7261.49 0.00 0.00 0.00 20509 0 1995 335 2.862 2.66 7493.53 7262.15 0.00 0.00 0.00 20510 0 1995 335 3.112 2.66 7494.11 7262.81 0.00 0.00 0.00 20511 0 1995 335 3.362 2.66 7494.45 7263.13 0.00 0.00 0.00 20512 0 1995 335 3.612 2.66 7494.68 7263.35 0.00 0.00 0.00 20513 0 1995 335 3.862 2.66 7495.02 7263.68 0.00 0.00 0.00 20514 0 1995 335 4.112 2.66 7494.91 7263.57 0.00 0.00 0.00 20515 0 1995 335 4.362 2.66 7494.68 7263.17 0.00 0.00 0.00 20516 0 1995 335 4.612 2.66 7494.23 7262.73 0.00 0.00 0.00 20517 0 1995 335 4.862 2.66 7493.88 7262.40 0.00 0.00 0.00 20518 0 1995 335 5.112 2.66 7493.08 7261.64 0.00 0.00 0.00 20519 0 1995 335 5.362 2.66 7492.39 7260.87 0.00 0.00 0.00 20520 0 1995 335 5.612 2.66 7491.71 7260.22 0.00 0.00 0.00 20521 0 1995 335 5.862 2.66 7490.56 7259.12 0.00 0.00 0.00 20522 0 1995 335 6.112 2.66 7489.42 7257.73 0.00 0.00 0.00 20523 0 1995 335 6.362 2.66 7488.28 7256.75 0.00 0.00 0.00 20524 0 1995 335 6.612 2.66 7487.59 7255.98 0.00 0.00 0.00 20525 0 1995 335 6.862 2.66 7487.02 7255.33 0.00 0.00 0.00 20526 0 1995 335 7.112 2.66 7486.45 7254.89 0.00 0.00 0.00 20527 0 1995 335 7.362 2.67 7486.11 7254.16 0.00 0.00 0.00 20528 0 1995 335 7.612 2.67 7485.19 7253.50 0.00 0.00 0.00 20529 0 1995 335 7.862 2.67 7484.73 7252.96 0.00 0.00 0.00 20530 0 1995 335 8.112 2.67 7484.51 7252.63 0.00 0.00 0.00 20531 0 1995 335 8.362 2.67 7483.70 7251.97 0.00 0.00 0.00 20532 0 1995 335 8.612 2.67 7483.02 7251.21 0.00 0.00 0.00 20533 0 1995 335 8.862 2.67 7482.56 7250.66 0.00 0.00 0.00 20534 0 1995 335 9.112 2.67 7481.99 7250.22 0.00 0.00 0.00 20535 0 1995 335 9.362 2.67 7481.64 7249.78 0.00 0.00 0.00 20536 0 1995 335 9.612 2.67 7481.30 7249.56 0.00 0.00 0.00 20537 0 1995 335 9.862 2.67 7480.84 7249.02 0.00 0.00 0.00 20538 0 1995 335 10.112 2.67 7480.84 7249.13 0.00 0.00 0.00 20539 0 1995 335 10.362 2.67 7481.19 7249.35 0.00 0.00 0.00 20540 0 1995 335 10.612 2.67 7481.19 7249.45 0.00 0.00 0.00 20541 0 1995 335 10.862 2.67 7481.19 7249.35 0.00 0.00 0.00 20542 0 1995 335 11.112 2.67 7481.64 7249.78 0.00 0.00 0.00 20543 0 1995 335 11.362 2.67 7481.87 7250.22 0.00 0.00 0.00 20544 0 1995 335 11.612 2.67 7482.56 7250.66 0.00 0.00 0.00 20545 0 1995 335 11.862 2.67 7483.25 7251.53 0.00 0.00 0.00 20546 0 1995 335 12.112 2.66 7484.16 7252.48 0.00 0.00 0.00 20547 0 1995 335 12.362 2.66 7484.84 7253.25 0.00 0.00 0.00 20548 0 1995 335 12.612 2.66 7485.53 7253.91 0.00 0.00 0.00 20549 0 1995 335 12.862 2.66 7486.33 7254.67 0.00 0.00 0.00 20550 0 1995 335 13.112 2.66 7487.36 7255.87 0.00 0.00 0.00 20551 0 1995 335 13.362 2.66 7488.39 7256.75 0.00 0.00 0.00 20552 0 1995 335 13.612 2.66 7489.65 7258.06 0.00 0.00 0.00 20553 0 1995 335 13.862 2.66 7490.91 7259.16 0.00 0.00 0.00 20554 0 1995 335 14.112 2.67 7492.17 7260.51 0.00 0.00 0.00 20555 0 1995 335 14.362 2.66 7493.54 7261.89 0.00 0.00 0.00 20556 0 1995 335 14.612 2.66 7494.69 7263.10 0.00 0.00 0.00 20557 0 1995 335 14.862 2.66 7495.95 7264.41 0.00 0.00 0.00 20558 0 1995 335 15.112 2.66 7497.09 7265.50 0.00 0.00 0.00 20559 0 1995 335 15.362 2.66 7498.12 7266.49 0.00 0.00 0.00 20560 0 1995 335 15.612 2.66 7499.15 7267.58 0.00 0.00 0.00 20561 0 1995 335 15.862 2.66 7499.95 7268.35 0.00 0.00 0.00 20562 0 1995 335 16.112 2.66 7500.64 7269.00 0.00 0.00 0.00 20563 0 1995 335 16.362 2.66 7500.64 7269.11 0.00 0.00 0.00 20564 0 1995 335 16.612 2.66 7500.64 7269.00 0.00 0.00 0.00 20565 0 1995 335 16.862 2.66 7500.64 7268.90 0.00 0.00 0.00 20566 0 1995 335 17.112 2.66 7500.18 7268.68 0.00 0.00 0.00 20567 0 1995 335 17.362 2.66 7499.83 7268.20 0.00 0.00 0.00 20568 0 1995 335 17.612 2.66 7498.92 7267.36 0.00 0.00 0.00 20569 0 1995 335 17.862 2.66 7498.12 7266.78 0.00 0.00 0.00 20570 0 1995 335 18.112 2.66 7497.09 7265.47 0.00 0.00 0.00 20571 0 1995 335 18.362 2.66 7496.17 7264.81 0.00 0.00 0.00 20572 0 1995 335 18.612 2.66 7495.03 7263.50 0.00 0.00 0.00 20573 0 1995 335 18.862 2.66 7494.00 7262.44 0.00 0.00 0.00 20574 0 1995 335 19.112 2.67 7493.20 7261.38 0.00 0.00 0.00 20575 0 1995 335 19.362 2.66 7492.28 7260.58 0.00 0.00 0.00 20576 0 1995 335 19.612 2.67 7491.37 7259.63 0.00 0.00 0.00 20577 0 1995 335 19.862 2.67 7491.14 7259.30 0.00 0.00 0.00 20578 0 1995 335 20.112 2.67 7490.11 7258.32 0.00 0.00 0.00 20579 0 1995 335 20.362 2.67 7489.43 7257.66 0.00 0.00 0.00 20580 0 1995 335 20.612 2.67 7488.85 7257.00 0.00 0.00 0.00 20581 0 1995 335 20.862 2.67 7488.28 7256.46 0.00 0.00 0.00 20582 0 1995 335 21.112 2.67 7487.48 7255.69 0.00 0.00 0.00 20583 0 1995 335 21.362 2.67 7486.79 7255.03 0.00 0.00 0.00 20584 0 1995 335 21.612 2.67 7486.34 7254.38 0.00 0.00 0.00 20585 0 1995 335 21.862 2.67 7485.76 7253.94 0.00 0.00 0.00 20586 0 1995 335 22.112 2.67 7485.19 7253.50 0.00 0.00 0.00 20587 0 1995 335 22.362 2.67 7484.96 7253.17 0.00 0.00 0.00 20588 0 1995 335 22.612 2.67 7484.51 7252.63 0.00 0.00 0.00 20589 0 1995 335 22.862 2.67 7484.39 7252.63 0.00 0.00 0.00 20590 0 1995 335 23.112 2.67 7484.73 7252.85 0.00 0.00 0.00 20591 0 1995 335 23.362 2.67 7484.62 7252.85 0.00 0.00 0.00 20592 0 1995 335 23.612 2.67 7484.85 7253.07 0.00 0.00 0.00 20593 0 1995 335 23.862 2.67 7485.19 7253.39 0.00 0.00 0.00 20594 0 1995 336 0.112 2.67 7485.42 7253.72 0.00 0.00 0.00 20595 0 1995 336 0.362 2.67 7486.11 7254.27 0.00 0.00 0.00 20596 0 1995 336 0.612 2.67 7486.57 7254.82 0.00 0.00 0.00 20597 0 1995 336 0.862 2.67 7487.14 7255.18 0.00 0.00 0.00 20598 0 1995 336 1.112 2.67 7488.06 7256.06 0.00 0.00 0.00 20599 0 1995 336 1.362 2.67 7488.74 7256.82 0.00 0.00 0.00 20600 0 1995 336 1.612 2.67 7489.32 7257.37 0.00 0.00 0.00 20601 0 1995 336 1.862 2.67 7490.00 7258.02 0.00 0.00 0.00 20602 0 1995 336 2.112 2.67 7490.80 7258.79 0.00 0.00 0.00 20603 0 1995 336 2.362 2.67 7491.61 7259.67 0.00 0.00 0.00 20604 0 1995 336 2.612 2.67 7492.30 7260.25 0.00 0.00 0.00 20605 0 1995 336 2.862 2.67 7493.32 7261.42 0.00 0.00 0.00 20606 0 1995 336 3.112 2.67 7494.12 7262.18 0.00 0.00 0.00 20607 0 1995 336 3.362 2.67 7494.82 7262.66 0.00 0.00 0.00 20608 0 1995 336 3.612 2.67 7495.50 7263.50 0.00 0.00 0.00 20609 0 1995 336 3.862 2.67 7495.96 7263.97 0.00 0.00 0.00 20610 0 1995 336 4.112 2.67 7496.42 7264.30 0.00 0.00 0.00 20611 0 1995 336 4.362 2.67 7496.65 7264.52 0.00 0.00 0.00 20612 0 1995 336 4.612 2.67 7496.53 7264.52 0.00 0.00 0.00 20613 0 1995 336 4.862 2.67 7496.65 7264.41 0.00 0.00 0.00 20614 0 1995 336 5.112 2.67 7496.30 7264.19 0.00 0.00 0.00 20615 0 1995 336 5.362 2.67 7495.73 7263.75 0.00 0.00 0.00 20616 0 1995 336 5.612 2.67 7495.27 7263.09 0.00 0.00 0.00 20617 0 1995 336 5.862 2.67 7494.36 7262.33 0.00 0.00 0.00 20618 0 1995 336 6.112 2.67 7493.33 7261.23 0.00 0.00 0.00 20619 0 1995 336 6.362 2.67 7492.41 7260.36 0.00 0.00 0.00 20620 0 1995 336 6.612 2.67 7491.39 7259.08 0.00 0.00 0.00 20621 0 1995 336 6.862 2.67 7490.36 7258.10 0.00 0.00 0.00 20622 0 1995 336 7.112 2.67 7489.32 7257.18 0.00 0.00 0.00 20623 0 1995 336 7.362 2.67 7488.30 7256.02 0.00 0.00 0.00 20624 0 1995 336 7.612 2.67 7487.38 7255.22 0.00 0.00 0.00 20625 0 1995 336 7.862 2.67 7486.00 7253.90 0.00 0.00 0.00 20626 0 1995 336 8.112 2.67 7484.98 7252.73 0.00 0.00 0.00 20627 0 1995 336 8.362 2.67 7484.17 7252.04 0.00 0.00 0.00 20628 0 1995 336 8.612 2.67 7483.37 7251.28 0.00 0.00 0.00 20629 0 1995 336 8.862 2.67 7482.91 7250.84 0.00 0.00 0.00 20630 0 1995 336 9.112 2.67 7482.34 7250.18 0.00 0.00 0.00 20631 0 1995 336 9.362 2.67 7481.88 7249.74 0.00 0.00 0.00 20632 0 1995 336 9.612 2.67 7481.42 7249.31 0.00 0.00 0.00 20633 0 1995 336 9.862 2.67 7480.74 7248.65 0.00 0.00 0.00 20634 0 1995 336 10.112 2.67 7480.51 7248.43 0.00 0.00 0.00 20635 0 1995 336 10.362 2.67 7480.28 7248.21 0.00 0.00 0.00 20636 0 1995 336 10.612 2.67 7479.82 7247.67 0.00 0.00 0.00 20637 0 1995 336 10.862 2.67 7479.82 7247.67 0.00 0.00 0.00 20638 0 1995 336 11.112 2.67 7479.71 7247.67 0.00 0.00 0.00 20639 0 1995 336 11.362 2.67 7479.59 7247.56 0.00 0.00 0.00 20640 0 1995 336 11.612 2.67 7479.59 7247.34 0.00 0.00 0.00 20641 0 1995 336 11.862 2.67 7479.71 7247.67 0.00 0.00 0.00 20642 0 1995 336 12.112 2.67 7480.39 7248.32 0.00 0.00 0.00 20643 0 1995 336 12.362 2.67 7481.08 7248.87 0.00 0.00 0.00 20644 0 1995 336 12.612 2.67 7481.42 7249.42 0.00 0.00 0.00 20645 0 1995 336 12.862 2.67 7482.34 7250.18 0.00 0.00 0.00 20646 0 1995 336 13.112 2.67 7483.03 7250.84 0.00 0.00 0.00 20647 0 1995 336 13.362 2.67 7483.94 7251.82 0.00 0.00 0.00 20648 0 1995 336 13.612 2.67 7484.74 7252.70 0.00 0.00 0.00 20649 0 1995 336 13.862 2.67 7485.43 7253.36 0.00 0.00 0.00 20650 0 1995 336 14.112 2.67 7486.12 7253.90 0.00 0.00 0.00 20651 0 1995 336 14.362 2.67 7487.15 7255.00 0.00 0.00 0.00 20652 0 1995 336 14.612 2.67 7487.83 7255.76 0.00 0.00 0.00 20653 0 1995 336 14.862 2.67 7488.75 7256.64 0.00 0.00 0.00 20654 0 1995 336 15.112 2.67 7489.66 7257.51 0.00 0.00 0.00 20655 0 1995 336 15.362 2.67 7490.47 7258.39 0.00 0.00 0.00 20656 0 1995 336 15.612 2.67 7491.61 7259.48 0.00 0.00 0.00 20657 0 1995 336 15.862 2.67 7492.41 7260.25 0.00 0.00 0.00 20658 0 1995 336 16.112 2.67 7492.87 7260.80 0.00 0.00 0.00 20659 0 1995 336 16.362 2.67 7493.67 7261.56 0.00 0.00 0.00 20660 0 1995 336 16.612 2.67 7494.13 7262.11 0.00 0.00 0.00 20661 0 1995 336 16.862 2.67 7494.59 7262.44 0.00 0.00 0.00 20662 0 1995 336 17.112 2.67 7494.70 7262.55 0.00 0.00 0.00 20663 0 1995 336 17.362 2.67 7494.58 7262.73 0.00 0.00 0.00 20664 0 1995 336 17.612 2.67 7494.24 7262.00 0.00 0.00 0.00 20665 0 1995 336 17.862 2.67 7493.79 7261.67 0.00 0.00 0.00 20666 0 1995 336 18.112 2.67 7492.98 7261.20 0.00 0.00 0.00 20667 0 1995 336 18.362 2.67 7492.07 7259.92 0.00 0.00 0.00 20668 0 1995 336 18.612 2.67 7491.27 7259.15 0.00 0.00 0.00 20669 0 1995 336 18.862 2.67 7490.35 7258.35 0.00 0.00 0.00 20670 0 1995 336 19.112 2.67 7489.32 7257.18 0.00 0.00 0.00 20671 0 1995 336 19.362 2.67 7487.72 7255.65 0.00 0.00 0.00 20672 0 1995 336 19.612 2.67 7486.35 7254.12 0.00 0.00 0.00 20673 0 1995 336 19.862 2.67 7484.97 7252.99 0.00 0.00 0.00 20674 0 1995 336 20.112 2.67 7483.94 7251.82 0.00 0.00 0.00 20675 0 1995 336 20.362 2.67 7483.14 7250.95 0.00 0.00 0.00 20676 0 1995 336 20.612 2.67 7482.11 7249.96 0.00 0.00 0.00 20677 0 1995 336 20.862 2.67 7481.08 7248.98 0.00 0.00 0.00 20678 0 1995 336 21.112 2.67 7480.74 7248.54 0.00 0.00 0.00 20679 0 1995 336 21.362 2.67 7480.05 7248.07 0.00 0.00 0.00 20680 0 1995 336 21.612 2.67 7479.71 7247.56 0.00 0.00 0.00 20681 0 1995 336 21.862 2.67 7479.25 7247.12 0.00 0.00 0.00 20682 0 1995 336 22.112 2.67 7479.13 7246.90 0.00 0.00 0.00 20683 0 1995 336 22.362 2.67 7478.79 7246.86 0.00 0.00 0.00 20684 0 1995 336 22.612 2.67 7479.02 7246.79 0.00 0.00 0.00 20685 0 1995 336 22.862 2.67 7479.25 7247.12 0.00 0.00 0.00 20686 0 1995 336 23.112 2.67 7479.48 7247.45 0.00 0.00 0.00 20687 0 1995 336 23.362 2.67 7479.82 7247.67 0.00 0.00 0.00 20688 0 1995 336 23.612 2.67 7480.28 7248.10 0.00 0.00 0.00 20689 0 1995 336 23.862 2.67 7480.85 7248.65 0.00 0.00 0.00 20690 0 1995 337 0.112 2.67 7481.42 7249.42 0.00 0.00 0.00 20691 0 1995 337 0.362 2.67 7482.45 7250.18 0.00 0.00 0.00 20692 0 1995 337 0.612 2.67 7483.25 7251.17 0.00 0.00 0.00 20693 0 1995 337 0.862 2.67 7483.95 7251.64 0.00 0.00 0.00 20694 0 1995 337 1.112 2.67 7484.75 7252.41 0.00 0.00 0.00 20695 0 1995 337 1.362 2.67 7485.78 7253.39 0.00 0.00 0.00 20696 0 1995 337 1.612 2.67 7486.46 7254.27 0.00 0.00 0.00 20697 0 1995 337 1.862 2.67 7487.49 7255.14 0.00 0.00 0.00 20698 0 1995 337 2.112 2.67 7488.41 7255.94 0.00 0.00 0.00 20699 0 1995 337 2.362 2.67 7489.33 7257.00 0.00 0.00 0.00 20700 0 1995 337 2.612 2.67 7490.36 7257.99 0.00 0.00 0.00 20701 0 1995 337 2.862 2.67 7491.28 7258.79 0.00 0.00 0.00 20702 0 1995 337 3.112 2.67 7492.30 7260.07 0.00 0.00 0.00 20703 0 1995 337 3.362 2.67 7493.11 7260.65 0.00 0.00 0.00 20704 0 1995 337 3.612 2.67 7493.90 7261.60 0.00 0.00 0.00 20705 0 1995 337 3.862 2.67 7494.71 7262.47 0.00 0.00 0.00 20706 0 1995 337 4.112 2.67 7495.63 7263.16 0.00 0.00 0.00 20707 0 1995 337 4.362 2.67 7496.42 7264.22 0.00 0.00 0.00 20708 0 1995 337 4.612 2.67 7497.00 7264.59 0.00 0.00 0.00 20709 0 1995 337 4.862 2.67 7497.46 7264.92 0.00 0.00 0.00 20710 0 1995 337 5.112 2.67 7497.69 7265.24 0.00 0.00 0.00 20711 0 1995 337 5.362 2.67 7497.69 7265.24 0.00 0.00 0.00 20712 0 1995 337 5.612 2.67 7497.80 7265.24 0.00 0.00 0.00 20713 0 1995 337 5.862 2.67 7497.57 7265.02 0.00 0.00 0.00 20714 0 1995 337 6.112 2.67 7497.11 7264.70 0.00 0.00 0.00 20715 0 1995 337 6.362 2.67 7496.66 7264.15 0.00 0.00 0.00 20716 0 1995 337 6.612 2.67 7495.85 7263.38 0.00 0.00 0.00 20717 0 1995 337 6.862 2.67 7495.05 7262.62 0.00 0.00 0.00 20718 0 1995 337 7.112 2.67 7494.14 7261.74 0.00 0.00 0.00 20719 0 1995 337 7.362 2.67 7492.88 7260.43 0.00 0.00 0.00 20720 0 1995 337 7.612 2.67 7491.50 7259.30 0.00 0.00 0.00 20721 0 1995 337 7.862 2.67 7490.36 7257.91 0.00 0.00 0.00 20722 0 1995 337 8.112 2.67 7489.33 7256.82 0.00 0.00 0.00 20723 0 1995 337 8.362 2.67 7487.96 7255.61 0.00 0.00 0.00 20724 0 1995 337 8.612 2.67 7486.93 7254.30 0.00 0.00 0.00 20725 0 1995 337 8.862 2.67 7485.55 7253.21 0.00 0.00 0.00 20726 0 1995 337 9.112 2.67 7484.64 7252.11 0.00 0.00 0.00 20727 0 1995 337 9.362 2.67 7483.83 7251.53 0.00 0.00 0.00 20728 0 1995 337 9.612 2.67 7483.03 7250.47 0.00 0.00 0.00 20729 0 1995 337 9.862 2.67 7482.46 7250.03 0.00 0.00 0.00 20730 0 1995 337 10.112 2.67 7481.55 7249.16 0.00 0.00 0.00 20731 0 1995 337 10.362 2.67 7481.09 7248.50 0.00 0.00 0.00 20732 0 1995 337 10.612 2.67 7480.63 7248.47 0.00 0.00 0.00 20733 0 1995 337 10.862 2.67 7480.52 7248.06 0.00 0.00 0.00 20734 0 1995 337 11.112 2.67 7480.28 7248.03 0.00 0.00 0.00 20735 0 1995 337 11.362 2.67 7479.94 7247.52 0.00 0.00 0.00 20736 0 1995 337 11.612 2.67 7480.05 7247.70 0.00 0.00 0.00 20737 0 1995 337 11.862 2.67 7480.29 7247.85 0.00 0.00 0.00 20738 0 1995 337 12.112 2.67 7480.74 7248.47 0.00 0.00 0.00 20739 0 1995 337 12.362 2.67 7481.08 7248.69 0.00 0.00 0.00 20740 0 1995 337 12.612 2.67 7481.20 7248.83 0.00 0.00 0.00 20741 0 1995 337 12.862 2.67 7481.55 7249.16 0.00 0.00 0.00 20742 0 1995 337 13.112 2.67 7482.11 7249.78 0.00 0.00 0.00 20743 0 1995 337 13.362 2.67 7482.69 7250.25 0.00 0.00 0.00 20744 0 1995 337 13.612 2.67 7483.26 7250.98 0.00 0.00 0.00 20745 0 1995 337 13.862 2.67 7483.95 7251.57 0.00 0.00 0.00 20746 0 1995 337 14.112 2.67 7484.86 7252.52 0.00 0.00 0.00 20747 0 1995 337 14.362 2.67 7485.78 7253.32 0.00 0.00 0.00 20748 0 1995 337 14.612 2.67 7486.58 7254.27 0.00 0.00 0.00 20749 0 1995 337 14.862 2.67 7487.38 7254.96 0.00 0.00 0.00 20750 0 1995 337 15.112 2.67 7488.06 7256.09 0.00 0.00 0.00 20751 0 1995 337 15.362 2.67 7488.64 7256.34 0.00 0.00 0.00 20752 0 1995 337 15.612 2.67 7489.44 7257.29 0.00 0.00 0.00 20753 0 1995 337 15.862 2.67 7490.24 7257.99 0.00 0.00 0.00 20754 0 1995 337 16.112 2.67 7491.04 7258.94 0.00 0.00 0.00 20755 0 1995 337 16.362 2.67 7491.50 7259.48 0.00 0.00 0.00 20756 0 1995 337 16.612 2.67 7491.96 7259.74 0.00 0.00 0.00 20757 0 1995 337 16.862 2.67 7492.53 7260.47 0.00 0.00 0.00 20758 0 1995 337 17.112 2.67 7492.75 7260.69 0.00 0.00 0.00 20759 0 1995 337 17.362 2.67 7492.87 7260.80 0.00 0.00 0.00 20760 0 1995 337 17.612 2.67 7492.99 7260.72 0.00 0.00 0.00 20761 0 1995 337 17.862 2.67 7492.64 7260.39 0.00 0.00 0.00 20762 0 1995 337 18.112 2.67 7492.53 7260.28 0.00 0.00 0.00 20763 0 1995 337 18.362 2.67 7491.96 7259.44 0.00 0.00 0.00 20764 0 1995 337 18.612 2.67 7491.05 7258.68 0.00 0.00 0.00 20765 0 1995 337 18.862 2.67 7490.01 7257.77 0.00 0.00 0.00 20766 0 1995 337 19.112 2.67 7489.10 7256.60 0.00 0.00 0.00 20767 0 1995 337 19.362 2.67 7487.84 7255.40 0.00 0.00 0.00 20768 0 1995 337 19.612 2.67 7486.81 7254.41 0.00 0.00 0.00 20769 0 1995 337 19.862 2.67 7485.67 7253.21 0.00 0.00 0.00 20770 0 1995 337 20.112 2.67 7484.29 7251.89 0.00 0.00 0.00 20771 0 1995 337 20.362 2.67 7483.03 7250.47 0.00 0.00 0.00 20772 0 1995 337 20.612 2.67 7481.66 7249.16 0.00 0.00 0.00 20773 0 1995 337 20.862 2.67 7480.40 7247.96 0.00 0.00 0.00 20774 0 1995 337 21.112 2.67 7479.37 7246.86 0.00 0.00 0.00 20775 0 1995 337 21.362 2.67 7478.46 7245.88 0.00 0.00 0.00 20776 0 1995 337 21.612 2.67 7477.66 7245.22 0.00 0.00 0.00 20777 0 1995 337 21.862 2.67 7477.20 7244.67 0.00 0.00 0.00 20778 0 1995 337 22.112 2.67 7476.85 7244.24 0.00 0.00 0.00 20779 0 1995 337 22.362 2.68 7476.52 7243.83 0.00 0.00 0.00 20780 0 1995 337 22.612 2.67 7476.28 7243.91 0.00 0.00 0.00 20781 0 1995 337 22.862 2.68 7476.63 7243.94 0.00 0.00 0.00 20782 0 1995 337 23.112 2.67 7476.85 7244.34 0.00 0.00 0.00 20783 0 1995 337 23.362 2.68 7477.43 7244.82 0.00 0.00 0.00 20784 0 1995 337 23.612 2.67 7477.88 7245.44 0.00 0.00 0.00 20785 0 1995 337 23.862 2.67 7478.34 7245.77 0.00 0.00 0.00 20786 0 1995 338 0.112 2.67 7478.80 7246.42 0.00 0.00 0.00 20787 0 1995 338 0.362 2.67 7479.83 7247.30 0.00 0.00 0.00 20788 0 1995 338 0.612 2.67 7480.75 7248.28 0.00 0.00 0.00 20789 0 1995 338 0.862 2.67 7481.89 7249.38 0.00 0.00 0.00 20790 0 1995 338 1.112 2.67 7482.81 7250.47 0.00 0.00 0.00 20791 0 1995 338 1.362 2.67 7483.95 7251.64 0.00 0.00 0.00 20792 0 1995 338 1.612 2.67 7484.98 7252.66 0.00 0.00 0.00 20793 0 1995 338 1.862 2.67 7486.23 7254.01 0.00 0.00 0.00 20794 0 1995 338 2.112 2.67 7487.15 7255.11 0.00 0.00 0.00 20795 0 1995 338 2.362 2.67 7488.29 7256.31 0.00 0.00 0.00 20796 0 1995 338 2.612 2.67 7489.66 7257.62 0.00 0.00 0.00 20797 0 1995 338 2.862 2.67 7490.81 7258.72 0.00 0.00 0.00 20798 0 1995 338 3.112 2.67 7492.18 7260.03 0.00 0.00 0.00 20799 0 1995 338 3.362 2.67 7493.44 7261.45 0.00 0.00 0.00 20800 0 1995 338 3.612 2.67 7494.93 7262.87 0.00 0.00 0.00 20801 0 1995 338 3.862 2.67 7496.19 7264.19 0.00 0.00 0.00 20802 0 1995 338 4.112 2.67 7497.46 7264.92 0.00 0.00 0.00 20803 0 1995 338 4.362 2.67 7498.37 7266.19 0.00 0.00 0.00 20804 0 1995 338 4.612 2.67 7499.40 7266.99 0.00 0.00 0.00 20805 0 1995 338 4.862 2.67 7500.43 7267.98 0.00 0.00 0.00 20806 0 1995 338 5.112 2.67 7501.23 7268.85 0.00 0.00 0.00 20807 0 1995 338 5.362 2.67 7501.58 7269.18 0.00 0.00 0.00 20808 0 1995 338 5.612 2.67 7501.81 7269.40 0.00 0.00 0.00 20809 0 1995 338 5.862 2.67 7502.26 7269.84 0.00 0.00 0.00 20810 0 1995 338 6.112 2.67 7502.26 7269.84 0.00 0.00 0.00 20811 0 1995 338 6.362 2.67 7502.15 7269.73 0.00 0.00 0.00 20812 0 1995 338 6.612 2.67 7502.03 7269.62 0.00 0.00 0.00 20813 0 1995 338 6.862 2.67 7501.46 7269.07 0.00 0.00 0.00 20814 0 1995 338 7.112 2.67 7500.55 7268.09 0.00 0.00 0.00 20815 0 1995 338 7.362 2.67 7499.63 7267.32 0.00 0.00 0.00 20816 0 1995 338 7.612 2.67 7498.83 7266.45 0.00 0.00 0.00 20817 0 1995 338 7.862 2.67 7497.69 7265.24 0.00 0.00 0.00 20818 0 1995 338 8.112 2.67 7496.43 7264.04 0.00 0.00 0.00 20819 0 1995 338 8.362 2.67 7494.82 7262.40 0.00 0.00 0.00 20820 0 1995 338 8.612 2.67 7493.45 7260.98 0.00 0.00 0.00 20821 0 1995 338 8.862 2.67 7491.85 7259.44 0.00 0.00 0.00 20822 0 1995 338 9.112 2.67 7490.13 7257.69 0.00 0.00 0.00 20823 0 1995 338 9.362 2.67 7488.87 7256.38 0.00 0.00 0.00 20824 0 1995 338 9.612 2.67 7487.50 7255.07 0.00 0.00 0.00 20825 0 1995 338 9.862 2.67 7486.47 7253.97 0.00 0.00 0.00 20826 0 1995 338 10.112 2.67 7485.32 7252.88 0.00 0.00 0.00 20827 0 1995 338 10.362 2.67 7484.41 7252.00 0.00 0.00 0.00 20828 0 1995 338 10.612 2.68 7483.50 7250.95 0.00 0.00 0.00 20829 0 1995 338 10.862 2.67 7482.92 7250.36 0.00 0.00 0.00 20830 0 1995 338 11.112 2.67 7482.35 7249.82 0.00 0.00 0.00 20831 0 1995 338 11.362 2.68 7482.12 7249.52 0.00 0.00 0.00 20832 0 1995 338 11.612 2.68 7482.12 7249.52 0.00 0.00 0.00 20833 0 1995 338 11.862 2.67 7482.23 7249.71 0.00 0.00 0.00 20834 0 1995 338 12.112 2.67 7482.46 7249.92 0.00 0.00 0.00 20835 0 1995 338 12.362 2.67 7482.58 7250.14 0.00 0.00 0.00 20836 0 1995 338 12.612 2.67 7482.58 7250.25 0.00 0.00 0.00 20837 0 1995 338 12.862 2.67 7483.15 7250.58 0.00 0.00 0.00 20838 0 1995 338 13.112 2.67 7483.61 7251.24 0.00 0.00 0.00 20839 0 1995 338 13.362 2.67 7484.18 7251.68 0.00 0.00 0.00 20840 0 1995 338 13.612 2.67 7484.75 7252.22 0.00 0.00 0.00 20841 0 1995 338 13.862 2.67 7485.21 7252.88 0.00 0.00 0.00 20842 0 1995 338 14.112 2.67 7486.13 7253.64 0.00 0.00 0.00 20843 0 1995 338 14.362 2.67 7486.58 7254.19 0.00 0.00 0.00 20844 0 1995 338 14.612 2.67 7487.50 7255.07 0.00 0.00 0.00 20845 0 1995 338 14.862 2.67 7488.41 7255.94 0.00 0.00 0.00 20846 0 1995 338 15.112 2.67 7489.33 7256.93 0.00 0.00 0.00 20847 0 1995 338 15.362 2.67 7489.79 7257.37 0.00 0.00 0.00 20848 0 1995 338 15.612 2.67 7490.59 7258.13 0.00 0.00 0.00 20849 0 1995 338 15.862 2.67 7491.05 7258.57 0.00 0.00 0.00 20850 0 1995 338 16.112 2.67 7491.50 7259.12 0.00 0.00 0.00 20851 0 1995 338 16.362 2.67 7492.31 7259.88 0.00 0.00 0.00 20852 0 1995 338 16.612 2.67 7492.76 7260.32 0.00 0.00 0.00 20853 0 1995 338 16.862 2.67 7493.11 7260.76 0.00 0.00 0.00 20854 0 1995 338 17.112 2.67 7493.68 7261.19 0.00 0.00 0.00 20855 0 1995 338 17.362 2.67 7493.91 7261.41 0.00 0.00 0.00 20856 0 1995 338 17.612 2.67 7494.02 7261.74 0.00 0.00 0.00 20857 0 1995 338 17.862 2.67 7494.02 7261.52 0.00 0.00 0.00 20858 0 1995 338 18.112 2.67 7493.91 7261.41 0.00 0.00 0.00 20859 0 1995 338 18.362 2.67 7493.56 7261.19 0.00 0.00 0.00 20860 0 1995 338 18.612 2.67 7492.99 7260.54 0.00 0.00 0.00 20861 0 1995 338 18.862 2.67 7492.08 7259.66 0.00 0.00 0.00 20862 0 1995 338 19.112 2.67 7491.50 7259.01 0.00 0.00 0.00 20863 0 1995 338 19.362 2.67 7490.59 7258.24 0.00 0.00 0.00 20864 0 1995 338 19.612 2.67 7489.79 7257.37 0.00 0.00 0.00 20865 0 1995 338 19.862 2.67 7488.52 7256.24 0.00 0.00 0.00 20866 0 1995 338 20.112 2.67 7487.27 7254.85 0.00 0.00 0.00 20867 0 1995 338 20.362 2.67 7485.90 7253.43 0.00 0.00 0.00 20868 0 1995 338 20.612 2.67 7484.64 7252.11 0.00 0.00 0.00 20869 0 1995 338 20.862 2.67 7483.26 7250.80 0.00 0.00 0.00 20870 0 1995 338 21.112 2.67 7481.55 7249.16 0.00 0.00 0.00 20871 0 1995 338 21.362 2.67 7480.40 7248.14 0.00 0.00 0.00 20872 0 1995 338 21.612 2.67 7479.26 7246.86 0.00 0.00 0.00 20873 0 1995 338 21.862 2.67 7478.45 7246.06 0.00 0.00 0.00 20874 0 1995 338 22.112 2.67 7477.54 7245.11 0.00 0.00 0.00 20875 0 1995 338 22.362 2.67 7476.74 7244.53 0.00 0.00 0.00 20876 0 1995 338 22.612 2.67 7476.17 7243.69 0.00 0.00 0.00 20877 0 1995 338 22.862 2.67 7475.82 7243.36 0.00 0.00 0.00 20878 0 1995 338 23.112 2.67 7475.71 7243.43 0.00 0.00 0.00 20879 0 1995 338 23.362 2.67 7475.71 7243.25 0.00 0.00 0.00 20880 0 1995 338 23.612 2.67 7475.82 7243.84 0.00 0.00 0.00 20881 0 1995 338 23.862 2.67 7476.51 7244.20 0.00 0.00 0.00 20882 0 1995 339 0.112 2.67 7477.19 7245.04 0.00 0.00 0.00 20883 0 1995 339 0.362 2.67 7477.88 7245.81 0.00 0.00 0.00 20884 0 1995 339 0.612 2.67 7478.68 7246.50 0.00 0.00 0.00 20885 0 1995 339 0.862 2.67 7479.94 7247.77 0.00 0.00 0.00 20886 0 1995 339 1.112 2.67 7480.85 7248.87 0.00 0.00 0.00 20887 0 1995 339 1.362 2.67 7481.77 7249.74 0.00 0.00 0.00 20888 0 1995 339 1.612 2.67 7483.26 7250.87 0.00 0.00 0.00 20889 0 1995 339 1.862 2.67 7484.51 7252.48 0.00 0.00 0.00 20890 0 1995 339 2.112 2.67 7486.01 7253.72 0.00 0.00 0.00 20891 0 1995 339 2.362 2.67 7487.49 7255.25 0.00 0.00 0.00 20892 0 1995 339 2.612 2.67 7488.98 7256.78 0.00 0.00 0.00 20893 0 1995 339 2.862 2.67 7490.47 7258.31 0.00 0.00 0.00 20894 0 1995 339 3.112 2.67 7492.19 7259.85 0.00 0.00 0.00 20895 0 1995 339 3.362 2.67 7493.79 7261.41 0.00 0.00 0.00 20896 0 1995 339 3.612 2.67 7495.05 7262.91 0.00 0.00 0.00 20897 0 1995 339 3.862 2.67 7496.43 7263.93 0.00 0.00 0.00 20898 0 1995 339 4.112 2.67 7497.80 7265.54 0.00 0.00 0.00 20899 0 1995 339 4.362 2.67 7498.94 7266.56 0.00 0.00 0.00 20900 0 1995 339 4.612 2.67 7500.20 7267.76 0.00 0.00 0.00 20901 0 1995 339 4.862 2.67 7501.23 7268.85 0.00 0.00 0.00 20902 0 1995 339 5.112 2.67 7502.26 7269.84 0.00 0.00 0.00 20903 0 1995 339 5.362 2.67 7502.84 7270.39 0.00 0.00 0.00 20904 0 1995 339 5.612 2.67 7503.41 7271.04 0.00 0.00 0.00 20905 0 1995 339 5.862 2.67 7503.87 7271.48 0.00 0.00 0.00 20906 0 1995 339 6.112 2.67 7504.32 7271.92 0.00 0.00 0.00 20907 0 1995 339 6.362 2.67 7504.44 7272.14 0.00 0.00 0.00 20908 0 1995 339 6.612 2.67 7504.67 7272.14 0.00 0.00 0.00 20909 0 1995 339 6.862 2.67 7504.32 7272.03 0.00 0.00 0.00 20910 0 1995 339 7.112 2.67 7504.44 7272.03 0.00 0.00 0.00 20911 0 1995 339 7.362 2.67 7503.98 7271.59 0.00 0.00 0.00 20912 0 1995 339 7.612 2.67 7503.29 7270.93 0.00 0.00 0.00 20913 0 1995 339 7.862 2.67 7502.38 7269.95 0.00 0.00 0.00 20914 0 1995 339 8.112 2.67 7501.46 7269.18 0.00 0.00 0.00 20915 0 1995 339 8.362 2.68 7500.67 7268.01 0.00 0.00 0.00 20916 0 1995 339 8.612 2.67 7499.06 7266.67 0.00 0.00 0.00 20917 0 1995 339 8.862 2.68 7497.58 7264.95 0.00 0.00 0.00 20918 0 1995 339 9.112 2.67 7495.74 7263.38 0.00 0.00 0.00 20919 0 1995 339 9.362 2.68 7494.14 7261.45 0.00 0.00 0.00 20920 0 1995 339 9.612 2.67 7492.42 7259.99 0.00 0.00 0.00 20921 0 1995 339 9.862 2.67 7490.70 7258.35 0.00 0.00 0.00 20922 0 1995 339 10.112 2.68 7488.99 7256.42 0.00 0.00 0.00 20923 0 1995 339 10.362 2.67 7487.61 7255.18 0.00 0.00 0.00 20924 0 1995 339 10.612 2.67 7486.24 7253.64 0.00 0.00 0.00 20925 0 1995 339 10.862 2.67 7484.98 7252.55 0.00 0.00 0.00 20926 0 1995 339 11.112 2.67 7483.84 7251.46 0.00 0.00 0.00 20927 0 1995 339 11.362 2.67 7483.15 7250.69 0.00 0.00 0.00 20928 0 1995 339 11.612 2.67 7482.92 7250.47 0.00 0.00 0.00 20929 0 1995 339 11.862 2.67 7482.58 7250.14 0.00 0.00 0.00 20930 0 1995 339 12.112 2.67 7482.23 7249.71 0.00 0.00 0.00 20931 0 1995 339 12.362 2.67 7482.23 7249.71 0.00 0.00 0.00 20932 0 1995 339 12.612 2.67 7482.46 7249.92 0.00 0.00 0.00 20933 0 1995 339 12.862 2.67 7482.69 7250.36 0.00 0.00 0.00 20934 0 1995 339 13.112 2.67 7483.26 7250.80 0.00 0.00 0.00 20935 0 1995 339 13.362 2.67 7483.84 7251.35 0.00 0.00 0.00 20936 0 1995 339 13.612 2.67 7484.18 7251.68 0.00 0.00 0.00 20937 0 1995 339 13.862 2.67 7484.87 7252.55 0.00 0.00 0.00 20938 0 1995 339 14.112 2.67 7485.90 7253.32 0.00 0.00 0.00 20939 0 1995 339 14.362 2.67 7486.47 7254.08 0.00 0.00 0.00 20940 0 1995 339 14.612 2.67 7487.38 7254.96 0.00 0.00 0.00 20941 0 1995 339 14.862 2.67 7488.19 7255.83 0.00 0.00 0.00 20942 0 1995 339 15.112 2.67 7489.10 7256.71 0.00 0.00 0.00 20943 0 1995 339 15.362 2.67 7489.90 7257.37 0.00 0.00 0.00 20944 0 1995 339 15.612 2.67 7490.59 7258.24 0.00 0.00 0.00 20945 0 1995 339 15.862 2.67 7491.28 7258.90 0.00 0.00 0.00 20946 0 1995 339 16.112 2.67 7492.08 7259.66 0.00 0.00 0.00 20947 0 1995 339 16.362 2.67 7492.65 7260.32 0.00 0.00 0.00 20948 0 1995 339 16.612 2.67 7492.88 7260.54 0.00 0.00 0.00 20949 0 1995 339 16.862 2.67 7493.45 7260.87 0.00 0.00 0.00 20950 0 1995 339 17.112 2.67 7493.91 7261.52 0.00 0.00 0.00 20951 0 1995 339 17.362 2.67 7494.14 7261.74 0.00 0.00 0.00 20952 0 1995 339 17.612 2.67 7494.25 7262.03 0.00 0.00 0.00 20953 0 1995 339 17.862 2.67 7494.25 7261.96 0.00 0.00 0.00 20954 0 1995 339 18.112 2.67 7494.14 7261.63 0.00 0.00 0.00 20955 0 1995 339 18.362 2.67 7493.68 7261.30 0.00 0.00 0.00 20956 0 1995 339 18.612 2.67 7493.68 7261.19 0.00 0.00 0.00 20957 0 1995 339 18.862 2.67 7493.11 7260.65 0.00 0.00 0.00 20958 0 1995 339 19.112 2.67 7492.53 7260.10 0.00 0.00 0.00 20959 0 1995 339 19.362 2.67 7491.96 7259.66 0.00 0.00 0.00 20960 0 1995 339 19.612 2.67 7491.16 7258.68 0.00 0.00 0.00 20961 0 1995 339 19.862 2.67 7490.02 7257.58 0.00 0.00 0.00 20962 0 1995 339 20.112 2.67 7488.87 7256.38 0.00 0.00 0.00 20963 0 1995 339 20.362 2.67 7487.50 7255.07 0.00 0.00 0.00 20964 0 1995 339 20.612 2.67 7486.24 7253.75 0.00 0.00 0.00 20965 0 1995 339 20.862 2.67 7484.75 7252.33 0.00 0.00 0.00 20966 0 1995 339 21.112 2.67 7483.26 7250.80 0.00 0.00 0.00 20967 0 1995 339 21.362 2.67 7481.89 7249.38 0.00 0.00 0.00 20968 0 1995 339 21.612 2.67 7480.17 7247.63 0.00 0.00 0.00 20969 0 1995 339 21.862 2.67 7478.57 7246.10 0.00 0.00 0.00 20970 0 1995 339 22.112 2.67 7476.85 7244.34 0.00 0.00 0.00 20971 0 1995 339 22.362 2.67 7475.37 7242.81 0.00 0.00 0.00 20972 0 1995 339 22.612 2.67 7473.99 7241.61 0.00 0.00 0.00 20973 0 1995 339 22.862 2.67 7473.42 7240.95 0.00 0.00 0.00 20974 0 1995 339 23.112 2.67 7472.85 7240.30 0.00 0.00 0.00 20975 0 1995 339 23.362 2.67 7472.28 7239.75 0.00 0.00 0.00 20976 0 1995 339 23.612 2.67 7472.05 7239.53 0.00 0.00 0.00 20977 0 1995 339 23.862 2.67 7472.16 7239.64 0.00 0.00 0.00 20978 0 1995 340 0.112 2.68 7472.39 7239.67 0.00 0.00 0.00 20979 0 1995 340 0.362 2.67 7472.85 7240.30 0.00 0.00 0.00 20980 0 1995 340 0.612 2.67 7473.65 7241.17 0.00 0.00 0.00 20981 0 1995 340 0.862 2.68 7474.68 7241.97 0.00 0.00 0.00 20982 0 1995 340 1.112 2.67 7475.94 7243.47 0.00 0.00 0.00 20983 0 1995 340 1.362 2.67 7477.31 7244.78 0.00 0.00 0.00 20984 0 1995 340 1.612 2.68 7478.80 7246.02 0.00 0.00 0.00 20985 0 1995 340 1.862 2.67 7480.06 7247.63 0.00 0.00 0.00 20986 0 1995 340 2.112 2.68 7481.55 7248.87 0.00 0.00 0.00 20987 0 1995 340 2.362 2.67 7482.81 7250.36 0.00 0.00 0.00 20988 0 1995 340 2.612 2.68 7484.76 7252.15 0.00 0.00 0.00 20989 0 1995 340 2.862 2.67 7486.58 7254.08 0.00 0.00 0.00 20990 0 1995 340 3.112 2.68 7488.30 7255.65 0.00 0.00 0.00 20991 0 1995 340 3.362 2.68 7490.14 7257.40 0.00 0.00 0.00 20992 0 1995 340 3.612 2.67 7491.96 7259.55 0.00 0.00 0.00 20993 0 1995 340 3.862 2.68 7493.91 7261.34 0.00 0.00 0.00 20994 0 1995 340 4.112 2.68 7495.74 7263.09 0.00 0.00 0.00 20995 0 1995 340 4.362 2.68 7497.58 7264.95 0.00 0.00 0.00 20996 0 1995 340 4.612 2.67 7499.40 7266.99 0.00 0.00 0.00 20997 0 1995 340 4.862 2.68 7500.78 7268.12 0.00 0.00 0.00 20998 0 1995 340 5.112 2.68 7502.04 7269.55 0.00 0.00 0.00 20999 0 1995 340 5.362 2.67 7503.41 7270.93 0.00 0.00 0.00 21000 0 1995 340 5.612 2.68 7504.56 7271.95 0.00 0.00 0.00 21001 0 1995 340 5.862 2.67 7505.35 7273.01 0.00 0.00 0.00 21002 0 1995 340 6.112 2.67 7505.81 7273.45 0.00 0.00 0.00 21003 0 1995 340 6.362 2.68 7506.50 7273.81 0.00 0.00 0.00 21004 0 1995 340 6.612 2.67 7506.61 7274.33 0.00 0.00 0.00 21005 0 1995 340 6.862 2.68 7507.19 7274.69 0.00 0.00 0.00 21006 0 1995 340 7.112 2.68 7507.65 7275.02 0.00 0.00 0.00 21007 0 1995 340 7.362 2.68 7507.77 7274.94 0.00 0.00 0.00 21008 0 1995 340 7.612 2.68 7507.76 7275.24 0.00 0.00 0.00 21009 0 1995 340 7.862 2.68 7507.42 7274.72 0.00 0.00 0.00 21010 0 1995 340 8.112 2.68 7506.97 7274.07 0.00 0.00 0.00 21011 0 1995 340 8.362 2.68 7505.82 7273.08 0.00 0.00 0.00 21012 0 1995 340 8.612 2.68 7504.79 7271.99 0.00 0.00 0.00 21013 0 1995 340 8.862 2.68 7503.42 7270.57 0.00 0.00 0.00 21014 0 1995 340 9.112 2.68 7501.93 7269.25 0.00 0.00 0.00 21015 0 1995 340 9.362 2.68 7500.56 7267.61 0.00 0.00 0.00 21016 0 1995 340 9.612 2.68 7498.84 7266.08 0.00 0.00 0.00 21017 0 1995 340 9.862 2.68 7497.13 7263.96 0.00 0.00 0.00 21018 0 1995 340 10.112 2.68 7495.30 7261.99 0.00 0.00 0.00 21019 0 1995 340 10.362 2.68 7493.35 7260.13 0.00 0.00 0.00 21020 0 1995 340 10.612 2.68 7491.41 7258.16 0.00 0.00 0.00 21021 0 1995 340 10.862 2.68 7489.92 7256.74 0.00 0.00 0.00 21022 0 1995 340 11.112 2.68 7488.55 7255.32 0.00 0.00 0.00 21023 0 1995 340 11.362 2.68 7487.06 7253.79 0.00 0.00 0.00 21024 0 1995 340 11.612 2.68 7485.69 7252.47 0.00 0.00 0.00 21025 0 1995 340 11.862 2.68 7484.88 7251.82 0.00 0.00 0.00 21026 0 1995 340 12.112 2.68 7484.08 7251.02 0.00 0.00 0.00 21027 0 1995 340 12.362 2.68 7483.62 7250.69 0.00 0.00 0.00 21028 0 1995 340 12.612 2.68 7483.27 7250.43 0.00 0.00 0.00 21029 0 1995 340 12.862 2.68 7483.27 7250.43 0.00 0.00 0.00 21030 0 1995 340 13.112 2.68 7483.39 7250.65 0.00 0.00 0.00 21031 0 1995 340 13.362 2.68 7483.73 7250.98 0.00 0.00 0.00 21032 0 1995 340 13.612 2.68 7484.30 7251.53 0.00 0.00 0.00 21033 0 1995 340 13.862 2.68 7485.10 7252.29 0.00 0.00 0.00 21034 0 1995 340 14.112 2.68 7485.68 7252.95 0.00 0.00 0.00 21035 0 1995 340 14.362 2.68 7486.47 7254.01 0.00 0.00 0.00 21036 0 1995 340 14.612 2.68 7487.16 7254.56 0.00 0.00 0.00 21037 0 1995 340 14.862 2.68 7487.96 7255.43 0.00 0.00 0.00 21038 0 1995 340 15.112 2.67 7488.87 7256.38 0.00 0.00 0.00 21039 0 1995 340 15.362 2.67 7489.79 7257.47 0.00 0.00 0.00 21040 0 1995 340 15.612 2.67 7490.70 7258.35 0.00 0.00 0.00 21041 0 1995 340 15.862 2.67 7491.62 7259.33 0.00 0.00 0.00 21042 0 1995 340 16.112 2.67 7492.42 7259.99 0.00 0.00 0.00 21043 0 1995 340 16.362 2.67 7493.11 7260.76 0.00 0.00 0.00 21044 0 1995 340 16.612 2.67 7493.68 7261.30 0.00 0.00 0.00 21045 0 1995 340 16.862 2.67 7494.25 7261.96 0.00 0.00 0.00 21046 0 1995 340 17.112 2.67 7494.94 7262.40 0.00 0.00 0.00 21047 0 1995 340 17.362 2.67 7495.28 7263.05 0.00 0.00 0.00 21048 0 1995 340 17.612 2.67 7495.85 7263.49 0.00 0.00 0.00 21049 0 1995 340 17.862 2.67 7496.08 7263.71 0.00 0.00 0.00 21050 0 1995 340 18.112 2.67 7496.43 7263.93 0.00 0.00 0.00 21051 0 1995 340 18.362 2.67 7496.54 7264.15 0.00 0.00 0.00 21052 0 1995 340 18.612 2.68 7496.32 7263.86 0.00 0.00 0.00 21053 0 1995 340 18.862 2.68 7495.97 7263.42 0.00 0.00 0.00 21054 0 1995 340 19.112 2.68 7495.74 7263.20 0.00 0.00 0.00 21055 0 1995 340 19.362 2.68 7495.52 7262.87 0.00 0.00 0.00 21056 0 1995 340 19.612 2.68 7494.72 7262.03 0.00 0.00 0.00 21057 0 1995 340 19.862 2.68 7493.80 7261.34 0.00 0.00 0.00 21058 0 1995 340 20.112 2.68 7492.77 7259.95 0.00 0.00 0.00 21059 0 1995 340 20.362 2.68 7491.39 7258.82 0.00 0.00 0.00 21060 0 1995 340 20.612 2.67 7489.90 7257.47 0.00 0.00 0.00 21061 0 1995 340 20.862 2.68 7488.53 7256.09 0.00 0.00 0.00 21062 0 1995 340 21.112 2.67 7487.04 7254.52 0.00 0.00 0.00 21063 0 1995 340 21.362 2.68 7485.44 7252.81 0.00 0.00 0.00 21064 0 1995 340 21.612 2.68 7483.50 7250.95 0.00 0.00 0.00 21065 0 1995 340 21.862 2.67 7481.66 7249.27 0.00 0.00 0.00 21066 0 1995 340 22.112 2.68 7480.18 7247.55 0.00 0.00 0.00 21067 0 1995 340 22.362 2.68 7478.35 7245.69 0.00 0.00 0.00 21068 0 1995 340 22.612 2.68 7476.97 7244.38 0.00 0.00 0.00 21069 0 1995 340 22.862 2.68 7475.26 7242.45 0.00 0.00 0.00 21070 0 1995 340 23.112 2.68 7474.12 7241.24 0.00 0.00 0.00 21071 0 1995 340 23.362 2.68 7473.31 7240.48 0.00 0.00 0.00 21072 0 1995 340 23.612 2.68 7472.51 7239.71 0.00 0.00 0.00 21073 0 1995 340 23.862 2.68 7471.94 7239.16 0.00 0.00 0.00 21074 0 1995 341 0.112 2.68 7471.60 7238.62 0.00 0.00 0.00 21075 0 1995 341 0.362 2.68 7471.48 7238.73 0.00 0.00 0.00 21076 0 1995 341 0.612 2.68 7471.83 7238.94 0.00 0.00 0.00 21077 0 1995 341 0.862 2.68 7472.17 7239.38 0.00 0.00 0.00 21078 0 1995 341 1.112 2.68 7472.86 7239.93 0.00 0.00 0.00 21079 0 1995 341 1.362 2.68 7473.89 7241.24 0.00 0.00 0.00 21080 0 1995 341 1.612 2.68 7475.15 7242.23 0.00 0.00 0.00 21081 0 1995 341 1.862 2.68 7476.18 7243.32 0.00 0.00 0.00 21082 0 1995 341 2.112 2.68 7477.78 7244.96 0.00 0.00 0.00 21083 0 1995 341 2.362 2.68 7479.27 7246.49 0.00 0.00 0.00 21084 0 1995 341 2.612 2.68 7480.98 7248.25 0.00 0.00 0.00 21085 0 1995 341 2.862 2.68 7482.81 7250.00 0.00 0.00 0.00 21086 0 1995 341 3.112 2.68 7484.65 7251.86 0.00 0.00 0.00 21087 0 1995 341 3.362 2.68 7486.94 7254.04 0.00 0.00 0.00 21088 0 1995 341 3.612 2.68 7488.77 7255.94 0.00 0.00 0.00 21089 0 1995 341 3.862 2.68 7491.17 7258.31 0.00 0.00 0.00 21090 0 1995 341 4.112 2.68 7493.23 7260.43 0.00 0.00 0.00 21091 0 1995 341 4.362 2.68 7495.41 7262.40 0.00 0.00 0.00 21092 0 1995 341 4.612 2.68 7497.24 7264.37 0.00 0.00 0.00 21093 0 1995 341 4.862 2.68 7499.07 7266.23 0.00 0.00 0.00 21094 0 1995 341 5.112 2.68 7500.68 7267.46 0.00 0.00 0.00 21095 0 1995 341 5.362 2.68 7502.17 7269.11 0.00 0.00 0.00 21096 0 1995 341 5.612 2.68 7504.00 7270.86 0.00 0.00 0.00 21097 0 1995 341 5.862 2.68 7505.14 7272.06 0.00 0.00 0.00 21098 0 1995 341 6.112 2.68 7506.29 7273.04 0.00 0.00 0.00 21099 0 1995 341 6.362 2.68 7507.32 7274.25 0.00 0.00 0.00 21100 0 1995 341 6.612 2.68 7508.46 7275.34 0.00 0.00 0.00 21101 0 1995 341 6.862 2.68 7509.03 7275.89 0.00 0.00 0.00 21102 0 1995 341 7.112 2.68 7509.27 7276.14 0.00 0.00 0.00 21103 0 1995 341 7.362 2.68 7509.61 7276.44 0.00 0.00 0.00 21104 0 1995 341 7.612 2.68 7509.73 7276.36 0.00 0.00 0.00 21105 0 1995 341 7.862 2.68 7509.95 7276.76 0.00 0.00 0.00 21106 0 1995 341 8.112 2.68 7509.73 7276.47 0.00 0.00 0.00 21107 0 1995 341 8.362 2.68 7509.26 7276.22 0.00 0.00 0.00 21108 0 1995 341 8.612 2.68 7508.81 7275.49 0.00 0.00 0.00 21109 0 1995 341 8.862 2.68 7507.78 7274.58 0.00 0.00 0.00 21110 0 1995 341 9.112 2.68 7506.64 7273.41 0.00 0.00 0.00 21111 0 1995 341 9.362 2.68 7505.26 7271.88 0.00 0.00 0.00 21112 0 1995 341 9.612 2.68 7504.23 7271.18 0.00 0.00 0.00 21113 0 1995 341 9.862 2.68 7502.74 7269.36 0.00 0.00 0.00 21114 0 1995 341 10.112 2.68 7500.91 7267.61 0.00 0.00 0.00 21115 0 1995 341 10.362 2.68 7499.20 7265.86 0.00 0.00 0.00 21116 0 1995 341 10.612 2.68 7497.14 7263.67 0.00 0.00 0.00 21117 0 1995 341 10.862 2.69 7494.62 7261.19 0.00 0.00 0.00 21118 0 1995 341 11.112 2.68 7492.67 7259.18 0.00 0.00 0.00 21119 0 1995 341 11.362 2.68 7490.73 7257.54 0.00 0.00 0.00 21120 0 1995 341 11.612 2.68 7489.24 7255.90 0.00 0.00 0.00 21121 0 1995 341 11.862 2.69 7487.53 7254.08 0.00 0.00 0.00 21122 0 1995 341 12.112 2.68 7486.61 7253.28 0.00 0.00 0.00 21123 0 1995 341 12.362 2.68 7485.57 7252.29 0.00 0.00 0.00 21124 0 1995 341 12.612 2.68 7484.77 7251.60 0.00 0.00 0.00 21125 0 1995 341 12.862 2.68 7484.20 7250.98 0.00 0.00 0.00 21126 0 1995 341 13.112 2.68 7483.97 7250.83 0.00 0.00 0.00 21127 0 1995 341 13.362 2.68 7483.74 7250.83 0.00 0.00 0.00 21128 0 1995 341 13.612 2.68 7483.97 7250.83 0.00 0.00 0.00 21129 0 1995 341 13.862 2.68 7484.31 7251.16 0.00 0.00 0.00 21130 0 1995 341 14.112 2.68 7484.54 7251.60 0.00 0.00 0.00 21131 0 1995 341 14.362 2.68 7485.23 7252.15 0.00 0.00 0.00 21132 0 1995 341 14.612 2.68 7485.80 7252.69 0.00 0.00 0.00 21133 0 1995 341 14.862 2.68 7486.37 7253.35 0.00 0.00 0.00 21134 0 1995 341 15.112 2.68 7487.29 7254.33 0.00 0.00 0.00 21135 0 1995 341 15.362 2.68 7488.43 7255.32 0.00 0.00 0.00 21136 0 1995 341 15.612 2.68 7489.69 7256.63 0.00 0.00 0.00 21137 0 1995 341 15.862 2.68 7490.61 7257.62 0.00 0.00 0.00 21138 0 1995 341 16.112 2.68 7491.41 7258.38 0.00 0.00 0.00 21139 0 1995 341 16.362 2.68 7492.32 7259.15 0.00 0.00 0.00 21140 0 1995 341 16.612 2.68 7493.24 7260.24 0.00 0.00 0.00 21141 0 1995 341 16.862 2.68 7494.04 7261.19 0.00 0.00 0.00 21142 0 1995 341 17.112 2.68 7494.83 7262.14 0.00 0.00 0.00 21143 0 1995 341 17.362 2.68 7495.64 7262.83 0.00 0.00 0.00 21144 0 1995 341 17.612 2.68 7495.86 7263.24 0.00 0.00 0.00 21145 0 1995 341 17.862 2.68 7496.21 7263.45 0.00 0.00 0.00 21146 0 1995 341 18.112 2.68 7496.55 7264.00 0.00 0.00 0.00 21147 0 1995 341 18.362 2.68 7496.89 7264.22 0.00 0.00 0.00 21148 0 1995 341 18.612 2.68 7497.12 7264.55 0.00 0.00 0.00 21149 0 1995 341 18.862 2.68 7497.47 7264.77 0.00 0.00 0.00 21150 0 1995 341 19.112 2.68 7497.12 7264.55 0.00 0.00 0.00 21151 0 1995 341 19.362 2.68 7497.01 7264.22 0.00 0.00 0.00 21152 0 1995 341 19.612 2.68 7496.32 7263.67 0.00 0.00 0.00 21153 0 1995 341 19.862 2.68 7495.52 7262.91 0.00 0.00 0.00 21154 0 1995 341 20.112 2.68 7494.94 7262.43 0.00 0.00 0.00 21155 0 1995 341 20.362 2.67 7494.25 7261.96 0.00 0.00 0.00 21156 0 1995 341 20.612 2.68 7493.23 7260.79 0.00 0.00 0.00 21157 0 1995 341 20.862 2.67 7492.31 7259.99 0.00 0.00 0.00 21158 0 1995 341 21.112 2.67 7490.82 7258.46 0.00 0.00 0.00 21159 0 1995 341 21.362 2.67 7489.56 7257.26 0.00 0.00 0.00 21160 0 1995 341 21.612 2.67 7488.07 7255.72 0.00 0.00 0.00 21161 0 1995 341 21.862 2.67 7486.47 7254.08 0.00 0.00 0.00 21162 0 1995 341 22.112 2.67 7484.64 7252.22 0.00 0.00 0.00 21163 0 1995 341 22.362 2.67 7482.92 7250.69 0.00 0.00 0.00 21164 0 1995 341 22.612 2.67 7481.20 7248.72 0.00 0.00 0.00 21165 0 1995 341 22.862 2.67 7479.37 7247.08 0.00 0.00 0.00 21166 0 1995 341 23.112 2.67 7477.88 7245.44 0.00 0.00 0.00 21167 0 1995 341 23.362 2.68 7476.29 7243.83 0.00 0.00 0.00 21168 0 1995 341 23.612 2.67 7475.02 7242.59 0.00 0.00 0.00 21169 0 1995 341 23.862 2.68 7473.77 7241.21 0.00 0.00 0.00 21170 0 1995 342 0.112 2.68 7472.85 7240.33 0.00 0.00 0.00 21171 0 1995 342 0.362 2.67 7472.16 7239.64 0.00 0.00 0.00 21172 0 1995 342 0.612 2.68 7471.36 7238.91 0.00 0.00 0.00 21173 0 1995 342 0.862 2.68 7471.25 7238.69 0.00 0.00 0.00 21174 0 1995 342 1.112 2.67 7471.47 7239.09 0.00 0.00 0.00 21175 0 1995 342 1.362 2.68 7472.17 7239.57 0.00 0.00 0.00 21176 0 1995 342 1.612 2.68 7472.97 7240.44 0.00 0.00 0.00 21177 0 1995 342 1.862 2.68 7473.88 7241.32 0.00 0.00 0.00 21178 0 1995 342 2.112 2.68 7474.80 7242.19 0.00 0.00 0.00 21179 0 1995 342 2.362 2.68 7476.06 7243.32 0.00 0.00 0.00 21180 0 1995 342 2.612 2.68 7477.44 7244.63 0.00 0.00 0.00 21181 0 1995 342 2.862 2.68 7479.04 7246.28 0.00 0.00 0.00 21182 0 1995 342 3.112 2.68 7480.98 7248.25 0.00 0.00 0.00 21183 0 1995 342 3.362 2.68 7483.28 7250.07 0.00 0.00 0.00 21184 0 1995 342 3.612 2.68 7485.46 7252.36 0.00 0.00 0.00 21185 0 1995 342 3.862 2.68 7487.63 7254.55 0.00 0.00 0.00 21186 0 1995 342 4.112 2.68 7489.58 7256.52 0.00 0.00 0.00 21187 0 1995 342 4.362 2.68 7491.98 7258.82 0.00 0.00 0.00 21188 0 1995 342 4.612 2.68 7493.70 7260.68 0.00 0.00 0.00 21189 0 1995 342 4.862 2.68 7495.99 7262.58 0.00 0.00 0.00 21190 0 1995 342 5.112 2.68 7497.70 7264.73 0.00 0.00 0.00 21191 0 1995 342 5.362 2.68 7499.65 7266.41 0.00 0.00 0.00 21192 0 1995 342 5.612 2.68 7501.60 7268.38 0.00 0.00 0.00 21193 0 1995 342 5.862 2.69 7503.55 7270.05 0.00 0.00 0.00 21194 0 1995 342 6.112 2.68 7505.26 7272.10 0.00 0.00 0.00 21195 0 1995 342 6.362 2.69 7506.64 7273.23 0.00 0.00 0.00 21196 0 1995 342 6.612 2.68 7508.01 7274.72 0.00 0.00 0.00 21197 0 1995 342 6.862 2.69 7508.93 7275.63 0.00 0.00 0.00 21198 0 1995 342 7.112 2.68 7510.07 7276.80 0.00 0.00 0.00 21199 0 1995 342 7.362 2.68 7511.10 7277.89 0.00 0.00 0.00 21200 0 1995 342 7.612 2.68 7511.89 7279.03 0.00 0.00 0.00 21201 0 1995 342 7.862 2.68 7511.78 7279.03 0.00 0.00 0.00 21202 0 1995 342 8.112 2.68 7511.54 7278.88 0.00 0.00 0.00 21203 0 1995 342 8.362 2.68 7511.54 7278.88 0.00 0.00 0.00 21204 0 1995 342 8.612 2.68 7511.54 7278.88 0.00 0.00 0.00 21205 0 1995 342 8.862 2.68 7511.31 7278.77 0.00 0.00 0.00 21206 0 1995 342 9.112 2.68 7511.09 7278.44 0.00 0.00 0.00 21207 0 1995 342 9.362 2.68 7510.28 7277.57 0.00 0.00 0.00 21208 0 1995 342 9.612 2.68 7509.14 7276.47 0.00 0.00 0.00 21209 0 1995 342 9.862 2.68 7507.65 7274.94 0.00 0.00 0.00 21210 0 1995 342 10.112 2.68 7506.39 7273.85 0.00 0.00 0.00 21211 0 1995 342 10.362 2.68 7505.24 7272.72 0.00 0.00 0.00 21212 0 1995 342 10.612 2.68 7503.19 7270.57 0.00 0.00 0.00 21213 0 1995 342 10.862 2.68 7501.24 7268.60 0.00 0.00 0.00 21214 0 1995 342 11.112 2.68 7499.29 7266.81 0.00 0.00 0.00 21215 0 1995 342 11.362 2.68 7497.24 7264.55 0.00 0.00 0.00 21216 0 1995 342 11.612 2.68 7495.18 7262.58 0.00 0.00 0.00 21217 0 1995 342 11.862 2.68 7493.57 7260.83 0.00 0.00 0.00 21218 0 1995 342 12.112 2.68 7491.97 7259.30 0.00 0.00 0.00 21219 0 1995 342 12.362 2.68 7490.03 7257.33 0.00 0.00 0.00 21220 0 1995 342 12.612 2.68 7488.65 7256.01 0.00 0.00 0.00 21221 0 1995 342 12.862 2.68 7487.62 7254.92 0.00 0.00 0.00 21222 0 1995 342 13.112 2.68 7486.94 7254.15 0.00 0.00 0.00 21223 0 1995 342 13.362 2.68 7486.02 7253.28 0.00 0.00 0.00 21224 0 1995 342 13.612 2.68 7485.68 7253.06 0.00 0.00 0.00 21225 0 1995 342 13.862 2.68 7485.45 7252.73 0.00 0.00 0.00 21226 0 1995 342 14.112 2.68 7485.22 7252.40 0.00 0.00 0.00 21227 0 1995 342 14.362 2.68 7485.45 7252.84 0.00 0.00 0.00 21228 0 1995 342 14.612 2.68 7485.79 7253.17 0.00 0.00 0.00 21229 0 1995 342 14.862 2.68 7486.36 7253.61 0.00 0.00 0.00 21230 0 1995 342 15.112 2.68 7486.94 7254.26 0.00 0.00 0.00 21231 0 1995 342 15.362 2.68 7487.62 7254.92 0.00 0.00 0.00 21232 0 1995 342 15.612 2.68 7488.42 7255.79 0.00 0.00 0.00 21233 0 1995 342 15.862 2.68 7489.22 7256.56 0.00 0.00 0.00 21234 0 1995 342 16.112 2.68 7489.91 7257.22 0.00 0.00 0.00 21235 0 1995 342 16.362 2.68 7490.48 7257.87 0.00 0.00 0.00 21236 0 1995 342 16.612 2.68 7491.40 7258.53 0.00 0.00 0.00 21237 0 1995 342 16.862 2.68 7491.74 7259.08 0.00 0.00 0.00 21238 0 1995 342 17.112 2.68 7492.66 7259.95 0.00 0.00 0.00 21239 0 1995 342 17.362 2.68 7493.80 7261.16 0.00 0.00 0.00 21240 0 1995 342 17.612 2.68 7494.49 7261.81 0.00 0.00 0.00 21241 0 1995 342 17.862 2.68 7495.06 7262.36 0.00 0.00 0.00 21242 0 1995 342 18.112 2.68 7495.52 7262.61 0.00 0.00 0.00 21243 0 1995 342 18.362 2.68 7495.98 7263.16 0.00 0.00 0.00 21244 0 1995 342 18.612 2.68 7496.22 7263.09 0.00 0.00 0.00 21245 0 1995 342 18.862 2.68 7496.67 7263.74 0.00 0.00 0.00 21246 0 1995 342 19.112 2.68 7496.90 7263.74 0.00 0.00 0.00 21247 0 1995 342 19.362 2.68 7497.25 7264.18 0.00 0.00 0.00 21248 0 1995 342 19.612 2.68 7497.13 7264.18 0.00 0.00 0.00 21249 0 1995 342 19.862 2.68 7496.91 7263.56 0.00 0.00 0.00 21250 0 1995 342 20.112 2.68 7496.22 7262.90 0.00 0.00 0.00 21251 0 1995 342 20.362 2.68 7495.30 7262.03 0.00 0.00 0.00 21252 0 1995 342 20.612 2.68 7494.62 7261.48 0.00 0.00 0.00 21253 0 1995 342 20.862 2.68 7494.04 7260.83 0.00 0.00 0.00 21254 0 1995 342 21.112 2.68 7493.13 7259.73 0.00 0.00 0.00 21255 0 1995 342 21.362 2.68 7491.75 7258.71 0.00 0.00 0.00 21256 0 1995 342 21.612 2.68 7490.38 7257.40 0.00 0.00 0.00 21257 0 1995 342 21.862 2.68 7489.12 7255.98 0.00 0.00 0.00 21258 0 1995 342 22.112 2.68 7487.51 7254.81 0.00 0.00 0.00 21259 0 1995 342 22.362 2.68 7485.56 7252.84 0.00 0.00 0.00 21260 0 1995 342 22.612 2.68 7483.84 7251.20 0.00 0.00 0.00 21261 0 1995 342 22.862 2.68 7482.01 7249.34 0.00 0.00 0.00 21262 0 1995 342 23.112 2.68 7479.95 7247.26 0.00 0.00 0.00 21263 0 1995 342 23.362 2.68 7478.35 7245.62 0.00 0.00 0.00 21264 0 1995 342 23.612 2.68 7476.52 7243.87 0.00 0.00 0.00 21265 0 1995 342 23.862 2.68 7475.26 7242.56 0.00 0.00 0.00 21266 0 1995 343 0.112 2.68 7473.43 7240.70 0.00 0.00 0.00 21267 0 1995 343 0.362 2.68 7471.94 7239.16 0.00 0.00 0.00 21268 0 1995 343 0.612 2.68 7470.45 7237.74 0.00 0.00 0.00 21269 0 1995 343 0.862 2.68 7469.42 7236.76 0.00 0.00 0.00 21270 0 1995 343 1.112 2.68 7468.74 7235.99 0.00 0.00 0.00 21271 0 1995 343 1.362 2.68 7468.74 7235.88 0.00 0.00 0.00 21272 0 1995 343 1.612 2.68 7468.51 7235.77 0.00 0.00 0.00 21273 0 1995 343 1.862 2.68 7468.62 7235.99 0.00 0.00 0.00 21274 0 1995 343 2.112 2.68 7469.31 7236.54 0.00 0.00 0.00 21275 0 1995 343 2.362 2.68 7469.88 7237.19 0.00 0.00 0.00 21276 0 1995 343 2.612 2.68 7470.80 7237.96 0.00 0.00 0.00 21277 0 1995 343 2.862 2.68 7471.94 7239.27 0.00 0.00 0.00 21278 0 1995 343 3.112 2.68 7473.43 7240.51 0.00 0.00 0.00 21279 0 1995 343 3.362 2.68 7475.04 7242.04 0.00 0.00 0.00 21280 0 1995 343 3.612 2.68 7476.87 7243.83 0.00 0.00 0.00 21281 0 1995 343 3.862 2.68 7478.70 7245.58 0.00 0.00 0.00 21282 0 1995 343 4.112 2.68 7480.65 7247.55 0.00 0.00 0.00 21283 0 1995 343 4.362 2.68 7482.93 7250.03 0.00 0.00 0.00 21284 0 1995 343 4.612 2.68 7484.99 7252.22 0.00 0.00 0.00 21285 0 1995 343 4.862 2.68 7487.28 7254.41 0.00 0.00 0.00 21286 0 1995 343 5.112 2.68 7489.11 7256.45 0.00 0.00 0.00 21287 0 1995 343 5.362 2.68 7490.83 7258.20 0.00 0.00 0.00 21288 0 1995 343 5.612 2.68 7492.43 7259.73 0.00 0.00 0.00 21289 0 1995 343 5.862 2.68 7494.49 7261.92 0.00 0.00 0.00 21290 0 1995 343 6.112 2.68 7496.44 7263.67 0.00 0.00 0.00 21291 0 1995 343 6.362 2.68 7498.16 7265.35 0.00 0.00 0.00 21292 0 1995 343 6.612 2.68 7499.87 7267.28 0.00 0.00 0.00 21293 0 1995 343 6.862 2.68 7501.47 7268.82 0.00 0.00 0.00 21294 0 1995 343 7.112 2.68 7502.96 7270.35 0.00 0.00 0.00 21295 0 1995 343 7.362 2.68 7504.33 7271.66 0.00 0.00 0.00 21296 0 1995 343 7.612 2.68 7505.13 7272.54 0.00 0.00 0.00 21297 0 1995 343 7.862 2.68 7506.05 7273.52 0.00 0.00 0.00 21298 0 1995 343 8.112 2.68 7506.62 7273.85 0.00 0.00 0.00 21299 0 1995 343 8.362 2.68 7506.97 7274.40 0.00 0.00 0.00 21300 0 1995 343 8.612 2.68 7506.97 7274.40 0.00 0.00 0.00 21301 0 1995 343 8.862 2.68 7507.08 7274.21 0.00 0.00 0.00 21302 0 1995 343 9.112 2.68 7507.31 7274.43 0.00 0.00 0.00 21303 0 1995 343 9.362 2.68 7506.97 7274.21 0.00 0.00 0.00 21304 0 1995 343 9.612 2.68 7506.75 7273.70 0.00 0.00 0.00 21305 0 1995 343 9.862 2.68 7506.06 7273.15 0.00 0.00 0.00 21306 0 1995 343 10.112 2.68 7505.26 7272.28 0.00 0.00 0.00 21307 0 1995 343 10.362 2.68 7504.23 7271.18 0.00 0.00 0.00 21308 0 1995 343 10.612 2.68 7502.85 7269.76 0.00 0.00 0.00 21309 0 1995 343 10.862 2.68 7501.25 7268.23 0.00 0.00 0.00 21310 0 1995 343 11.112 2.68 7499.87 7267.10 0.00 0.00 0.00 21311 0 1995 343 11.362 2.68 7498.04 7265.13 0.00 0.00 0.00 21312 0 1995 343 11.612 2.68 7496.44 7263.60 0.00 0.00 0.00 21313 0 1995 343 11.862 2.68 7494.84 7261.77 0.00 0.00 0.00 21314 0 1995 343 12.112 2.68 7493.01 7260.21 0.00 0.00 0.00 21315 0 1995 343 12.362 2.68 7491.52 7258.57 0.00 0.00 0.00 21316 0 1995 343 12.612 2.68 7489.57 7257.00 0.00 0.00 0.00 21317 0 1995 343 12.862 2.68 7488.08 7255.06 0.00 0.00 0.00 21318 0 1995 343 13.112 2.68 7486.36 7253.72 0.00 0.00 0.00 21319 0 1995 343 13.362 2.68 7484.87 7252.18 0.00 0.00 0.00 21320 0 1995 343 13.612 2.68 7483.62 7250.87 0.00 0.00 0.00 21321 0 1995 343 13.862 2.68 7482.59 7249.89 0.00 0.00 0.00 21322 0 1995 343 14.112 2.68 7482.13 7249.45 0.00 0.00 0.00 21323 0 1995 343 14.362 2.68 7481.67 7249.01 0.00 0.00 0.00 21324 0 1995 343 14.612 2.68 7481.33 7248.57 0.00 0.00 0.00 21325 0 1995 343 14.862 2.68 7481.44 7248.79 0.00 0.00 0.00 21326 0 1995 343 15.112 2.68 7481.78 7249.01 0.00 0.00 0.00 21327 0 1995 343 15.362 2.68 7482.24 7249.45 0.00 0.00 0.00 21328 0 1995 343 15.612 2.68 7482.70 7250.00 0.00 0.00 0.00 21329 0 1995 343 15.862 2.68 7483.27 7250.65 0.00 0.00 0.00 21330 0 1995 343 16.112 2.68 7483.84 7251.20 0.00 0.00 0.00 21331 0 1995 343 16.362 2.68 7484.65 7251.86 0.00 0.00 0.00 21332 0 1995 343 16.612 2.68 7485.22 7252.51 0.00 0.00 0.00 21333 0 1995 343 16.862 2.68 7485.91 7253.28 0.00 0.00 0.00 21334 0 1995 343 17.112 2.68 7486.71 7253.93 0.00 0.00 0.00 21335 0 1995 343 17.362 2.68 7487.62 7255.03 0.00 0.00 0.00 21336 0 1995 343 17.612 2.68 7488.65 7255.90 0.00 0.00 0.00 21337 0 1995 343 17.862 2.68 7489.34 7256.49 0.00 0.00 0.00 21338 0 1995 343 18.112 2.68 7489.91 7257.22 0.00 0.00 0.00 21339 0 1995 343 18.362 2.68 7490.48 7257.76 0.00 0.00 0.00 21340 0 1995 343 18.612 2.68 7491.06 7258.31 0.00 0.00 0.00 21341 0 1995 343 18.862 2.68 7491.40 7258.75 0.00 0.00 0.00 21342 0 1995 343 19.112 2.68 7491.86 7259.19 0.00 0.00 0.00 21343 0 1995 343 19.362 2.68 7492.31 7259.62 0.00 0.00 0.00 21344 0 1995 343 19.612 2.68 7492.89 7260.17 0.00 0.00 0.00 21345 0 1995 343 19.862 2.68 7492.89 7260.17 0.00 0.00 0.00 21346 0 1995 343 20.112 2.68 7492.54 7259.95 0.00 0.00 0.00 21347 0 1995 343 20.362 2.68 7492.43 7259.73 0.00 0.00 0.00 21348 0 1995 343 20.612 2.68 7491.86 7259.19 0.00 0.00 0.00 21349 0 1995 343 20.862 2.68 7491.40 7258.64 0.00 0.00 0.00 21350 0 1995 343 21.112 2.68 7490.83 7258.09 0.00 0.00 0.00 21351 0 1995 343 21.362 2.68 7490.14 7257.55 0.00 0.00 0.00 21352 0 1995 343 21.612 2.68 7489.34 7256.56 0.00 0.00 0.00 21353 0 1995 343 21.862 2.68 7487.97 7255.36 0.00 0.00 0.00 21354 0 1995 343 22.112 2.68 7487.05 7254.37 0.00 0.00 0.00 21355 0 1995 343 22.362 2.68 7485.91 7253.17 0.00 0.00 0.00 21356 0 1995 343 22.612 2.68 7484.76 7252.07 0.00 0.00 0.00 21357 0 1995 343 22.862 2.68 7483.62 7250.87 0.00 0.00 0.00 21358 0 1995 343 23.112 2.68 7482.13 7249.56 0.00 0.00 0.00 21359 0 1995 343 23.362 2.68 7480.42 7247.41 0.00 0.00 0.00 21360 0 1995 343 23.612 2.68 7478.47 7245.73 0.00 0.00 0.00 21361 0 1995 343 23.862 2.68 7477.10 7244.12 0.00 0.00 0.00 21362 0 1995 344 0.112 2.68 7475.50 7242.30 0.00 0.00 0.00 21363 0 1995 344 0.362 2.68 7473.55 7240.73 0.00 0.00 0.00 21364 0 1995 344 0.612 2.68 7472.29 7239.02 0.00 0.00 0.00 21365 0 1995 344 0.862 2.68 7470.69 7237.59 0.00 0.00 0.00 21366 0 1995 344 1.112 2.68 7469.55 7236.39 0.00 0.00 0.00 21367 0 1995 344 1.362 2.68 7468.52 7235.40 0.00 0.00 0.00 21368 0 1995 344 1.612 2.68 7468.06 7234.75 0.00 0.00 0.00 21369 0 1995 344 1.862 2.68 7467.60 7234.42 0.00 0.00 0.00 21370 0 1995 344 2.112 2.68 7467.37 7234.20 0.00 0.00 0.00 21371 0 1995 344 2.362 2.68 7467.48 7234.60 0.00 0.00 0.00 21372 0 1995 344 2.612 2.68 7468.29 7235.08 0.00 0.00 0.00 21373 0 1995 344 2.862 2.68 7469.09 7235.95 0.00 0.00 0.00 21374 0 1995 344 3.112 2.68 7469.89 7236.90 0.00 0.00 0.00 21375 0 1995 344 3.362 2.68 7471.14 7238.21 0.00 0.00 0.00 21376 0 1995 344 3.612 2.68 7472.52 7239.45 0.00 0.00 0.00 21377 0 1995 344 3.862 2.68 7474.12 7241.17 0.00 0.00 0.00 21378 0 1995 344 4.112 2.68 7476.07 7242.95 0.00 0.00 0.00 21379 0 1995 344 4.362 2.68 7477.90 7245.00 0.00 0.00 0.00 21380 0 1995 344 4.612 2.68 7479.73 7246.75 0.00 0.00 0.00 21381 0 1995 344 4.862 2.68 7481.45 7248.43 0.00 0.00 0.00 21382 0 1995 344 5.112 2.68 7483.28 7250.36 0.00 0.00 0.00 21383 0 1995 344 5.362 2.68 7485.11 7252.15 0.00 0.00 0.00 21384 0 1995 344 5.612 2.68 7487.17 7254.19 0.00 0.00 0.00 21385 0 1995 344 5.862 2.68 7489.12 7256.08 0.00 0.00 0.00 21386 0 1995 344 6.112 2.68 7490.95 7257.94 0.00 0.00 0.00 21387 0 1995 344 6.362 2.68 7492.89 7259.99 0.00 0.00 0.00 21388 0 1995 344 6.612 2.68 7495.07 7262.29 0.00 0.00 0.00 21389 0 1995 344 6.862 2.68 7497.01 7264.22 0.00 0.00 0.00 21390 0 1995 344 7.112 2.68 7498.84 7266.19 0.00 0.00 0.00 21391 0 1995 344 7.362 2.68 7500.44 7267.83 0.00 0.00 0.00 21392 0 1995 344 7.612 2.68 7502.04 7269.36 0.00 0.00 0.00 21393 0 1995 344 7.862 2.68 7503.42 7270.49 0.00 0.00 0.00 21394 0 1995 344 8.112 2.68 7504.68 7272.10 0.00 0.00 0.00 21395 0 1995 344 8.362 2.68 7505.59 7272.97 0.00 0.00 0.00 21396 0 1995 344 8.612 2.68 7506.28 7273.63 0.00 0.00 0.00 21397 0 1995 344 8.862 2.68 7506.85 7274.07 0.00 0.00 0.00 21398 0 1995 344 9.112 2.68 7506.74 7274.18 0.00 0.00 0.00 21399 0 1995 344 9.362 2.68 7507.42 7274.72 0.00 0.00 0.00 21400 0 1995 344 9.612 2.68 7507.43 7274.65 0.00 0.00 0.00 21401 0 1995 344 9.862 2.68 7507.42 7274.72 0.00 0.00 0.00 21402 0 1995 344 10.112 2.68 7507.19 7274.61 0.00 0.00 0.00 21403 0 1995 344 10.362 2.68 7506.86 7273.81 0.00 0.00 0.00 21404 0 1995 344 10.612 2.68 7506.28 7273.45 0.00 0.00 0.00 21405 0 1995 344 10.862 2.68 7505.25 7272.35 0.00 0.00 0.00 21406 0 1995 344 11.112 2.68 7504.23 7271.18 0.00 0.00 0.00 21407 0 1995 344 11.362 2.68 7502.96 7270.16 0.00 0.00 0.00 21408 0 1995 344 11.612 2.68 7501.82 7268.78 0.00 0.00 0.00 21409 0 1995 344 11.862 2.68 7500.33 7267.43 0.00 0.00 0.00 21410 0 1995 344 12.112 2.68 7498.50 7265.60 0.00 0.00 0.00 21411 0 1995 344 12.362 2.68 7496.79 7263.63 0.00 0.00 0.00 21412 0 1995 344 12.612 2.68 7495.07 7261.99 0.00 0.00 0.00 21413 0 1995 344 12.862 2.68 7493.12 7260.02 0.00 0.00 0.00 21414 0 1995 344 13.112 2.68 7491.29 7258.27 0.00 0.00 0.00 21415 0 1995 344 13.362 2.68 7489.58 7256.41 0.00 0.00 0.00 21416 0 1995 344 13.612 2.68 7487.97 7254.88 0.00 0.00 0.00 21417 0 1995 344 13.862 2.68 7486.60 7253.46 0.00 0.00 0.00 21418 0 1995 344 14.112 2.68 7485.69 7252.58 0.00 0.00 0.00 21419 0 1995 344 14.362 2.68 7485.00 7251.93 0.00 0.00 0.00 21420 0 1995 344 14.612 2.68 7484.43 7251.38 0.00 0.00 0.00 21421 0 1995 344 14.862 2.68 7484.08 7250.94 0.00 0.00 0.00 21422 0 1995 344 15.112 2.68 7483.85 7250.83 0.00 0.00 0.00 21423 0 1995 344 15.362 2.68 7484.08 7251.13 0.00 0.00 0.00 21424 0 1995 344 15.612 2.68 7484.19 7251.34 0.00 0.00 0.00 21425 0 1995 344 15.862 2.68 7484.53 7251.75 0.00 0.00 0.00 21426 0 1995 344 16.112 2.68 7484.99 7252.11 0.00 0.00 0.00 21427 0 1995 344 16.362 2.68 7485.45 7252.84 0.00 0.00 0.00 21428 0 1995 344 16.612 2.68 7486.25 7253.50 0.00 0.00 0.00 21429 0 1995 344 16.862 2.68 7487.05 7254.48 0.00 0.00 0.00 21430 0 1995 344 17.112 2.68 7488.08 7255.25 0.00 0.00 0.00 21431 0 1995 344 17.362 2.68 7488.77 7256.01 0.00 0.00 0.00 21432 0 1995 344 17.612 2.68 7489.22 7256.67 0.00 0.00 0.00 21433 0 1995 344 17.862 2.68 7490.25 7257.55 0.00 0.00 0.00 21434 0 1995 344 18.112 2.68 7491.17 7258.42 0.00 0.00 0.00 21435 0 1995 344 18.362 2.68 7491.98 7259.11 0.00 0.00 0.00 21436 0 1995 344 18.612 2.68 7492.43 7259.73 0.00 0.00 0.00 21437 0 1995 344 18.862 2.68 7493.00 7260.39 0.00 0.00 0.00 21438 0 1995 344 19.112 2.68 7493.69 7260.64 0.00 0.00 0.00 21439 0 1995 344 19.362 2.68 7494.03 7261.38 0.00 0.00 0.00 21440 0 1995 344 19.612 2.68 7494.72 7261.74 0.00 0.00 0.00 21441 0 1995 344 19.862 2.68 7494.95 7262.36 0.00 0.00 0.00 21442 0 1995 344 20.112 2.68 7495.29 7262.58 0.00 0.00 0.00 21443 0 1995 344 20.362 2.68 7495.52 7262.80 0.00 0.00 0.00 21444 0 1995 344 20.612 2.68 7495.52 7262.61 0.00 0.00 0.00 21445 0 1995 344 20.862 2.68 7495.29 7262.58 0.00 0.00 0.00 21446 0 1995 344 21.112 2.68 7494.83 7262.25 0.00 0.00 0.00 21447 0 1995 344 21.362 2.68 7494.49 7261.70 0.00 0.00 0.00 21448 0 1995 344 21.612 2.68 7493.80 7261.16 0.00 0.00 0.00 21449 0 1995 344 21.862 2.68 7493.34 7260.61 0.00 0.00 0.00 21450 0 1995 344 22.112 2.68 7492.77 7260.06 0.00 0.00 0.00 21451 0 1995 344 22.362 2.68 7492.09 7259.30 0.00 0.00 0.00 21452 0 1995 344 22.612 2.68 7491.17 7258.53 0.00 0.00 0.00 21453 0 1995 344 22.862 2.68 7490.25 7257.55 0.00 0.00 0.00 21454 0 1995 344 23.112 2.68 7489.11 7256.16 0.00 0.00 0.00 21455 0 1995 344 23.362 2.68 7487.62 7254.92 0.00 0.00 0.00 21456 0 1995 344 23.612 2.68 7486.60 7253.64 0.00 0.00 0.00 21457 0 1995 344 23.862 2.68 7484.88 7251.89 0.00 0.00 0.00 21458 0 1995 345 0.112 2.68 7483.28 7250.47 0.00 0.00 0.00 21459 0 1995 345 0.362 2.68 7481.67 7248.61 0.00 0.00 0.00 21460 0 1995 345 0.612 2.68 7480.08 7247.00 0.00 0.00 0.00 21461 0 1995 345 0.862 2.68 7478.47 7245.36 0.00 0.00 0.00 21462 0 1995 345 1.112 2.68 7477.22 7244.05 0.00 0.00 0.00 21463 0 1995 345 1.362 2.68 7475.96 7242.74 0.00 0.00 0.00 21464 0 1995 345 1.612 2.68 7474.58 7241.61 0.00 0.00 0.00 21465 0 1995 345 1.862 2.68 7473.90 7240.66 0.00 0.00 0.00 21466 0 1995 345 2.112 2.68 7472.98 7240.07 0.00 0.00 0.00 21467 0 1995 345 2.362 2.68 7472.86 7239.86 0.00 0.00 0.00 21468 0 1995 345 2.612 2.68 7472.52 7239.64 0.00 0.00 0.00 21469 0 1995 345 2.862 2.68 7473.09 7239.89 0.00 0.00 0.00 21470 0 1995 345 3.112 2.68 7473.09 7240.18 0.00 0.00 0.00 21471 0 1995 345 3.362 2.68 7473.55 7240.51 0.00 0.00 0.00 21472 0 1995 345 3.612 2.68 7474.58 7241.61 0.00 0.00 0.00 21473 0 1995 345 3.862 2.68 7475.72 7242.81 0.00 0.00 0.00 21474 0 1995 345 4.112 2.68 7476.75 7243.98 0.00 0.00 0.00 21475 0 1995 345 4.362 2.68 7478.13 7245.22 0.00 0.00 0.00 21476 0 1995 345 4.612 2.68 7479.61 7246.75 0.00 0.00 0.00 21477 0 1995 345 4.862 2.68 7481.10 7248.25 0.00 0.00 0.00 21478 0 1995 345 5.112 2.68 7482.59 7250.00 0.00 0.00 0.00 21479 0 1995 345 5.362 2.68 7484.42 7251.56 0.00 0.00 0.00 21480 0 1995 345 5.612 2.68 7486.36 7253.61 0.00 0.00 0.00 21481 0 1995 345 5.862 2.68 7488.08 7255.36 0.00 0.00 0.00 21482 0 1995 345 6.112 2.68 7489.92 7257.03 0.00 0.00 0.00 21483 0 1995 345 6.362 2.68 7491.97 7259.41 0.00 0.00 0.00 21484 0 1995 345 6.612 2.68 7494.04 7261.19 0.00 0.00 0.00 21485 0 1995 345 6.862 2.68 7496.22 7263.20 0.00 0.00 0.00 21486 0 1995 345 7.112 2.68 7498.39 7265.57 0.00 0.00 0.00 21487 0 1995 345 7.362 2.68 7499.98 7267.28 0.00 0.00 0.00 21488 0 1995 345 7.612 2.68 7501.59 7268.74 0.00 0.00 0.00 21489 0 1995 345 7.862 2.68 7503.42 7270.49 0.00 0.00 0.00 21490 0 1995 345 8.112 2.68 7505.02 7272.43 0.00 0.00 0.00 21491 0 1995 345 8.362 2.68 7506.17 7273.34 0.00 0.00 0.00 21492 0 1995 345 8.612 2.68 7507.19 7274.61 0.00 0.00 0.00 21493 0 1995 345 8.862 2.68 7508.34 7275.53 0.00 0.00 0.00 21494 0 1995 345 9.112 2.68 7509.26 7276.33 0.00 0.00 0.00 21495 0 1995 345 9.362 2.68 7510.06 7276.98 0.00 0.00 0.00 21496 0 1995 345 9.612 2.68 7510.52 7277.53 0.00 0.00 0.00 21497 0 1995 345 9.862 2.68 7510.64 7277.64 0.00 0.00 0.00 21498 0 1995 345 10.112 2.68 7510.98 7278.08 0.00 0.00 0.00 21499 0 1995 345 10.362 2.68 7511.21 7278.19 0.00 0.00 0.00 21500 0 1995 345 10.612 2.68 7511.21 7278.30 0.00 0.00 0.00 21501 0 1995 345 10.862 2.68 7511.21 7278.00 0.00 0.00 0.00 21502 0 1995 345 11.112 2.68 7510.87 7277.75 0.00 0.00 0.00 21503 0 1995 345 11.362 2.68 7509.95 7276.80 0.00 0.00 0.00 21504 0 1995 345 11.612 2.68 7509.04 7275.82 0.00 0.00 0.00 21505 0 1995 345 11.862 2.68 7507.66 7274.80 0.00 0.00 0.00 21506 0 1995 345 12.112 2.68 7506.64 7273.30 0.00 0.00 0.00 21507 0 1995 345 12.362 2.68 7505.03 7271.88 0.00 0.00 0.00 21508 0 1995 345 12.612 2.68 7503.54 7270.24 0.00 0.00 0.00 21509 0 1995 345 12.862 2.69 7501.83 7268.41 0.00 0.00 0.00 21510 0 1995 345 13.112 2.68 7500.34 7267.06 0.00 0.00 0.00 21511 0 1995 345 13.362 2.68 7498.39 7265.20 0.00 0.00 0.00 21512 0 1995 345 13.612 2.69 7496.91 7263.49 0.00 0.00 0.00 21513 0 1995 345 13.862 2.68 7495.30 7261.92 0.00 0.00 0.00 21514 0 1995 345 14.112 2.69 7494.05 7260.64 0.00 0.00 0.00 21515 0 1995 345 14.362 2.69 7492.68 7259.11 0.00 0.00 0.00 21516 0 1995 345 14.612 2.68 7491.53 7258.31 0.00 0.00 0.00 21517 0 1995 345 14.862 2.69 7490.73 7257.25 0.00 0.00 0.00 21518 0 1995 345 15.112 2.68 7490.15 7256.89 0.00 0.00 0.00 21519 0 1995 345 15.362 2.68 7489.70 7256.34 0.00 0.00 0.00 21520 0 1995 345 15.612 2.68 7489.24 7256.01 0.00 0.00 0.00 21521 0 1995 345 15.862 2.68 7489.24 7255.90 0.00 0.00 0.00 21522 0 1995 345 16.112 2.68 7489.12 7255.79 0.00 0.00 0.00 21523 0 1995 345 16.362 2.69 7489.36 7255.94 0.00 0.00 0.00 21524 0 1995 345 16.612 2.68 7489.47 7256.34 0.00 0.00 0.00 21525 0 1995 345 16.862 2.68 7489.81 7256.56 0.00 0.00 0.00 21526 0 1995 345 17.112 2.68 7490.27 7257.00 0.00 0.00 0.00 21527 0 1995 345 17.362 2.69 7490.73 7257.25 0.00 0.00 0.00 21528 0 1995 345 17.612 2.68 7491.53 7258.20 0.00 0.00 0.00 21529 0 1995 345 17.862 2.68 7491.98 7258.86 0.00 0.00 0.00 21530 0 1995 345 18.112 2.68 7492.56 7259.29 0.00 0.00 0.00 21531 0 1995 345 18.362 2.68 7493.24 7259.95 0.00 0.00 0.00 21532 0 1995 345 18.612 2.69 7493.82 7260.42 0.00 0.00 0.00 21533 0 1995 345 18.862 2.68 7494.39 7261.15 0.00 0.00 0.00 21534 0 1995 345 19.112 2.68 7494.96 7261.70 0.00 0.00 0.00 21535 0 1995 345 19.362 2.68 7495.53 7262.25 0.00 0.00 0.00 21536 0 1995 345 19.612 2.69 7496.11 7262.72 0.00 0.00 0.00 21537 0 1995 345 19.862 2.68 7496.68 7263.45 0.00 0.00 0.00 21538 0 1995 345 20.112 2.68 7497.14 7263.78 0.00 0.00 0.00 21539 0 1995 345 20.362 2.68 7497.48 7264.22 0.00 0.00 0.00 21540 0 1995 345 20.612 2.69 7497.48 7264.14 0.00 0.00 0.00 21541 0 1995 345 20.862 2.68 7497.82 7264.55 0.00 0.00 0.00 21542 0 1995 345 21.112 2.68 7497.94 7264.76 0.00 0.00 0.00 21543 0 1995 345 21.362 2.69 7497.83 7264.36 0.00 0.00 0.00 21544 0 1995 345 21.612 2.69 7497.83 7264.47 0.00 0.00 0.00 21545 0 1995 345 21.862 2.69 7497.83 7264.36 0.00 0.00 0.00 21546 0 1995 345 22.112 2.69 7497.48 7264.03 0.00 0.00 0.00 21547 0 1995 345 22.362 2.69 7497.03 7263.60 0.00 0.00 0.00 21548 0 1995 345 22.612 2.69 7496.80 7263.27 0.00 0.00 0.00 21549 0 1995 345 22.862 2.69 7496.45 7263.05 0.00 0.00 0.00 21550 0 1995 345 23.112 2.69 7495.65 7262.17 0.00 0.00 0.00 21551 0 1995 345 23.362 2.69 7494.96 7261.52 0.00 0.00 0.00 21552 0 1995 345 23.612 2.69 7494.05 7260.35 0.00 0.00 0.00 21553 0 1995 345 23.862 2.69 7492.91 7259.26 0.00 0.00 0.00 21554 0 1995 346 0.112 2.69 7491.65 7257.87 0.00 0.00 0.00 21555 0 1995 346 0.362 2.69 7490.05 7256.52 0.00 0.00 0.00 21556 0 1995 346 0.612 2.69 7488.68 7255.02 0.00 0.00 0.00 21557 0 1995 346 0.862 2.69 7487.42 7253.60 0.00 0.00 0.00 21558 0 1995 346 1.112 2.69 7485.59 7251.74 0.00 0.00 0.00 21559 0 1995 346 1.362 2.69 7483.99 7250.21 0.00 0.00 0.00 21560 0 1995 346 1.612 2.69 7482.50 7248.79 0.00 0.00 0.00 21561 0 1995 346 1.862 2.69 7481.12 7247.36 0.00 0.00 0.00 21562 0 1995 346 2.112 2.69 7479.98 7246.16 0.00 0.00 0.00 21563 0 1995 346 2.362 2.69 7478.38 7244.74 0.00 0.00 0.00 21564 0 1995 346 2.612 2.69 7477.35 7243.53 0.00 0.00 0.00 21565 0 1995 346 2.862 2.69 7476.43 7242.66 0.00 0.00 0.00 21566 0 1995 346 3.112 2.69 7475.97 7242.22 0.00 0.00 0.00 21567 0 1995 346 3.362 2.69 7475.97 7242.22 0.00 0.00 0.00 21568 0 1995 346 3.612 2.69 7476.09 7242.33 0.00 0.00 0.00 21569 0 1995 346 3.862 2.69 7476.43 7242.77 0.00 0.00 0.00 21570 0 1995 346 4.112 2.69 7477.00 7243.21 0.00 0.00 0.00 21571 0 1995 346 4.362 2.69 7477.46 7243.75 0.00 0.00 0.00 21572 0 1995 346 4.612 2.69 7478.61 7244.85 0.00 0.00 0.00 21573 0 1995 346 4.862 2.69 7479.87 7246.16 0.00 0.00 0.00 21574 0 1995 346 5.112 2.69 7480.78 7247.15 0.00 0.00 0.00 21575 0 1995 346 5.362 2.69 7482.15 7248.35 0.00 0.00 0.00 21576 0 1995 346 5.612 2.69 7483.53 7249.88 0.00 0.00 0.00 21577 0 1995 346 5.862 2.69 7484.90 7251.19 0.00 0.00 0.00 21578 0 1995 346 6.112 2.69 7486.50 7252.83 0.00 0.00 0.00 21579 0 1995 346 6.362 2.69 7488.34 7254.59 0.00 0.00 0.00 21580 0 1995 346 6.612 2.69 7489.94 7256.23 0.00 0.00 0.00 21581 0 1995 346 6.862 2.69 7491.77 7258.20 0.00 0.00 0.00 21582 0 1995 346 7.112 2.69 7493.37 7259.73 0.00 0.00 0.00 21583 0 1995 346 7.362 2.69 7494.97 7261.37 0.00 0.00 0.00 21584 0 1995 346 7.612 2.69 7496.81 7263.12 0.00 0.00 0.00 21585 0 1995 346 7.862 2.69 7498.52 7265.09 0.00 0.00 0.00 21586 0 1995 346 8.112 2.69 7500.24 7266.51 0.00 0.00 0.00 21587 0 1995 346 8.362 2.69 7501.61 7268.04 0.00 0.00 0.00 21588 0 1995 346 8.612 2.69 7502.64 7269.14 0.00 0.00 0.00 21589 0 1995 346 8.862 2.69 7504.02 7270.34 0.00 0.00 0.00 21590 0 1995 346 9.112 2.69 7504.70 7271.22 0.00 0.00 0.00 21591 0 1995 346 9.362 2.69 7505.85 7272.20 0.00 0.00 0.00 21592 0 1995 346 9.612 2.69 7506.88 7273.30 0.00 0.00 0.00 21593 0 1995 346 9.862 2.69 7507.79 7274.28 0.00 0.00 0.00 21594 0 1995 346 10.112 2.69 7508.25 7274.61 0.00 0.00 0.00 21595 0 1995 346 10.362 2.69 7508.48 7275.05 0.00 0.00 0.00 21596 0 1995 346 10.612 2.69 7508.94 7275.27 0.00 0.00 0.00 21597 0 1995 346 10.862 2.69 7509.17 7275.59 0.00 0.00 0.00 21598 0 1995 346 11.112 2.69 7509.29 7275.52 0.00 0.00 0.00 21599 0 1995 346 11.362 2.69 7509.05 7275.48 0.00 0.00 0.00 21600 0 1995 346 11.612 2.69 7508.48 7274.94 0.00 0.00 0.00 21601 0 1995 346 11.862 2.69 7507.80 7273.99 0.00 0.00 0.00 21602 0 1995 346 12.112 2.69 7507.11 7273.41 0.00 0.00 0.00 21603 0 1995 346 12.362 2.69 7506.31 7272.57 0.00 0.00 0.00 21604 0 1995 346 12.612 2.69 7505.16 7271.36 0.00 0.00 0.00 21605 0 1995 346 12.862 2.69 7504.02 7270.16 0.00 0.00 0.00 21606 0 1995 346 13.112 2.69 7502.76 7268.95 0.00 0.00 0.00 21607 0 1995 346 13.362 2.69 7501.27 7267.42 0.00 0.00 0.00 21608 0 1995 346 13.612 2.69 7499.68 7265.60 0.00 0.00 0.00 21609 0 1995 346 13.862 2.69 7497.84 7263.92 0.00 0.00 0.00 21610 0 1995 346 14.112 2.69 7496.47 7262.61 0.00 0.00 0.00 21611 0 1995 346 14.362 2.69 7494.87 7260.89 0.00 0.00 0.00 21612 0 1995 346 14.612 2.69 7493.49 7259.54 0.00 0.00 0.00 21613 0 1995 346 14.862 2.69 7492.35 7258.16 0.00 0.00 0.00 21614 0 1995 346 15.112 2.69 7491.43 7257.58 0.00 0.00 0.00 21615 0 1995 346 15.362 2.69 7490.52 7256.30 0.00 0.00 0.00 21616 0 1995 346 15.612 2.69 7489.72 7255.64 0.00 0.00 0.00 21617 0 1995 346 15.862 2.69 7488.92 7254.98 0.00 0.00 0.00 21618 0 1995 346 16.112 2.69 7488.45 7254.70 0.00 0.00 0.00 21619 0 1995 346 16.362 2.69 7488.23 7254.40 0.00 0.00 0.00 21620 0 1995 346 16.612 2.69 7488.11 7254.40 0.00 0.00 0.00 21621 0 1995 346 16.862 2.69 7487.99 7254.37 0.00 0.00 0.00 21622 0 1995 346 17.112 2.69 7487.76 7254.15 0.00 0.00 0.00 21623 0 1995 346 17.362 2.69 7487.88 7254.26 0.00 0.00 0.00 21624 0 1995 346 17.612 2.69 7488.34 7254.70 0.00 0.00 0.00 21625 0 1995 346 17.862 2.69 7488.68 7255.13 0.00 0.00 0.00 21626 0 1995 346 18.112 2.69 7489.37 7255.79 0.00 0.00 0.00 21627 0 1995 346 18.362 2.69 7489.71 7256.01 0.00 0.00 0.00 21628 0 1995 346 18.612 2.69 7490.05 7256.56 0.00 0.00 0.00 21629 0 1995 346 18.862 2.69 7490.28 7256.66 0.00 0.00 0.00 21630 0 1995 346 19.112 2.69 7490.51 7256.99 0.00 0.00 0.00 21631 0 1995 346 19.362 2.69 7490.85 7257.21 0.00 0.00 0.00 21632 0 1995 346 19.612 2.69 7491.20 7257.65 0.00 0.00 0.00 21633 0 1995 346 19.862 2.69 7491.54 7257.98 0.00 0.00 0.00 21634 0 1995 346 20.112 2.69 7492.34 7258.63 0.00 0.00 0.00 21635 0 1995 346 20.362 2.69 7492.57 7259.07 0.00 0.00 0.00 21636 0 1995 346 20.612 2.69 7493.26 7259.51 0.00 0.00 0.00 21637 0 1995 346 20.862 2.69 7493.49 7259.95 0.00 0.00 0.00 21638 0 1995 346 21.112 2.69 7494.06 7260.49 0.00 0.00 0.00 21639 0 1995 346 21.362 2.69 7494.29 7260.71 0.00 0.00 0.00 21640 0 1995 346 21.612 2.69 7494.63 7260.93 0.00 0.00 0.00 21641 0 1995 346 21.862 2.69 7494.97 7261.37 0.00 0.00 0.00 21642 0 1995 346 22.112 2.69 7495.09 7261.48 0.00 0.00 0.00 21643 0 1995 346 22.362 2.69 7494.98 7261.19 0.00 0.00 0.00 21644 0 1995 346 22.612 2.69 7494.86 7261.08 0.00 0.00 0.00 21645 0 1995 346 22.862 2.69 7494.63 7260.97 0.00 0.00 0.00 21646 0 1995 346 23.112 2.69 7494.63 7261.04 0.00 0.00 0.00 21647 0 1995 346 23.362 2.69 7494.52 7260.64 0.00 0.00 0.00 21648 0 1995 346 23.612 2.69 7494.06 7260.31 0.00 0.00 0.00 21649 0 1995 346 23.862 2.69 7493.49 7259.76 0.00 0.00 0.00 21650 0 1995 347 0.112 2.69 7492.92 7259.00 0.00 0.00 0.00 21651 0 1995 347 0.362 2.69 7491.66 7257.90 0.00 0.00 0.00 21652 0 1995 347 0.612 2.69 7490.98 7256.85 0.00 0.00 0.00 21653 0 1995 347 0.862 2.69 7489.94 7256.15 0.00 0.00 0.00 21654 0 1995 347 1.112 2.69 7488.80 7254.77 0.00 0.00 0.00 21655 0 1995 347 1.362 2.69 7487.54 7253.75 0.00 0.00 0.00 21656 0 1995 347 1.612 2.69 7486.17 7252.03 0.00 0.00 0.00 21657 0 1995 347 1.862 2.69 7484.56 7250.79 0.00 0.00 0.00 21658 0 1995 347 2.112 2.69 7482.96 7248.86 0.00 0.00 0.00 21659 0 1995 347 2.362 2.69 7481.59 7247.44 0.00 0.00 0.00 21660 0 1995 347 2.612 2.69 7480.44 7246.63 0.00 0.00 0.00 21661 0 1995 347 2.862 2.69 7479.30 7245.43 0.00 0.00 0.00 21662 0 1995 347 3.112 2.69 7478.27 7244.34 0.00 0.00 0.00 21663 0 1995 347 3.362 2.69 7477.12 7243.35 0.00 0.00 0.00 21664 0 1995 347 3.612 2.69 7476.44 7242.59 0.00 0.00 0.00 21665 0 1995 347 3.862 2.69 7476.32 7242.59 0.00 0.00 0.00 21666 0 1995 347 4.112 2.69 7476.67 7242.69 0.00 0.00 0.00 21667 0 1995 347 4.362 2.69 7476.67 7242.80 0.00 0.00 0.00 21668 0 1995 347 4.612 2.69 7476.67 7242.91 0.00 0.00 0.00 21669 0 1995 347 4.862 2.69 7477.01 7243.13 0.00 0.00 0.00 21670 0 1995 347 5.112 2.69 7477.58 7243.79 0.00 0.00 0.00 21671 0 1995 347 5.362 2.69 7478.04 7244.12 0.00 0.00 0.00 21672 0 1995 347 5.612 2.69 7478.84 7245.10 0.00 0.00 0.00 21673 0 1995 347 5.862 2.69 7479.87 7246.09 0.00 0.00 0.00 21674 0 1995 347 6.112 2.69 7481.01 7247.36 0.00 0.00 0.00 21675 0 1995 347 6.362 2.69 7482.16 7248.38 0.00 0.00 0.00 21676 0 1995 347 6.612 2.69 7483.30 7249.48 0.00 0.00 0.00 21677 0 1995 347 6.862 2.69 7484.68 7251.01 0.00 0.00 0.00 21678 0 1995 347 7.112 2.69 7486.39 7252.54 0.00 0.00 0.00 21679 0 1995 347 7.362 2.69 7487.77 7253.89 0.00 0.00 0.00 21680 0 1995 347 7.612 2.69 7489.37 7255.61 0.00 0.00 0.00 21681 0 1995 347 7.862 2.69 7490.74 7256.92 0.00 0.00 0.00 21682 0 1995 347 8.112 2.69 7491.89 7258.12 0.00 0.00 0.00 21683 0 1995 347 8.362 2.69 7493.15 7259.36 0.00 0.00 0.00 21684 0 1995 347 8.612 2.69 7494.75 7260.78 0.00 0.00 0.00 21685 0 1995 347 8.862 2.69 7496.24 7262.32 0.00 0.00 0.00 21686 0 1995 347 9.112 2.69 7497.62 7263.63 0.00 0.00 0.00 21687 0 1995 347 9.362 2.69 7499.10 7265.16 0.00 0.00 0.00 21688 0 1995 347 9.612 2.69 7500.59 7266.58 0.00 0.00 0.00 21689 0 1995 347 9.862 2.69 7501.85 7267.79 0.00 0.00 0.00 21690 0 1995 347 10.112 2.69 7502.65 7268.85 0.00 0.00 0.00 21691 0 1995 347 10.362 2.69 7503.80 7269.76 0.00 0.00 0.00 21692 0 1995 347 10.612 2.69 7504.25 7270.19 0.00 0.00 0.00 21693 0 1995 347 10.862 2.69 7504.82 7271.14 0.00 0.00 0.00 21694 0 1995 347 11.112 2.69 7505.51 7271.51 0.00 0.00 0.00 21695 0 1995 347 11.362 2.69 7505.97 7271.94 0.00 0.00 0.00 21696 0 1995 347 11.612 2.69 7506.31 7272.38 0.00 0.00 0.00 21697 0 1995 347 11.862 2.69 7506.66 7272.71 0.00 0.00 0.00 21698 0 1995 347 12.112 2.69 7506.77 7272.93 0.00 0.00 0.00 21699 0 1995 347 12.362 2.69 7506.54 7272.60 0.00 0.00 0.00 21700 0 1995 347 12.612 2.69 7506.20 7272.27 0.00 0.00 0.00 21701 0 1995 347 12.862 2.69 7505.74 7271.84 0.00 0.00 0.00 21702 0 1995 347 13.112 2.69 7505.05 7271.07 0.00 0.00 0.00 21703 0 1995 347 13.362 2.69 7503.80 7270.08 0.00 0.00 0.00 21704 0 1995 347 13.612 2.69 7502.88 7268.88 0.00 0.00 0.00 21705 0 1995 347 13.862 2.69 7501.62 7267.68 0.00 0.00 0.00 21706 0 1995 347 14.112 2.69 7500.36 7266.47 0.00 0.00 0.00 21707 0 1995 347 14.362 2.69 7499.10 7265.16 0.00 0.00 0.00 21708 0 1995 347 14.612 2.69 7497.62 7263.63 0.00 0.00 0.00 21709 0 1995 347 14.862 2.69 7496.13 7262.21 0.00 0.00 0.00 21710 0 1995 347 15.112 2.69 7494.98 7261.11 0.00 0.00 0.00 21711 0 1995 347 15.362 2.69 7493.49 7259.47 0.00 0.00 0.00 21712 0 1995 347 15.612 2.69 7492.23 7258.56 0.00 0.00 0.00 21713 0 1995 347 15.862 2.69 7490.98 7257.06 0.00 0.00 0.00 21714 0 1995 347 16.112 2.69 7490.29 7256.30 0.00 0.00 0.00 21715 0 1995 347 16.362 2.69 7489.49 7255.53 0.00 0.00 0.00 21716 0 1995 347 16.612 2.69 7488.80 7254.77 0.00 0.00 0.00 21717 0 1995 347 16.862 2.69 7488.12 7254.22 0.00 0.00 0.00 21718 0 1995 347 17.112 2.69 7487.42 7253.64 0.00 0.00 0.00 21719 0 1995 347 17.362 2.69 7487.31 7253.23 0.00 0.00 0.00 21720 0 1995 347 17.612 2.69 7486.97 7253.02 0.00 0.00 0.00 21721 0 1995 347 17.862 2.69 7486.62 7252.98 0.00 0.00 0.00 21722 0 1995 347 18.112 2.69 7486.62 7252.87 0.00 0.00 0.00 21723 0 1995 347 18.362 2.69 7486.85 7252.98 0.00 0.00 0.00 21724 0 1995 347 18.612 2.69 7487.08 7253.31 0.00 0.00 0.00 21725 0 1995 347 18.862 2.69 7487.20 7253.42 0.00 0.00 0.00 21726 0 1995 347 19.112 2.69 7487.42 7253.93 0.00 0.00 0.00 21727 0 1995 347 19.362 2.69 7487.76 7254.15 0.00 0.00 0.00 21728 0 1995 347 19.612 2.69 7488.00 7254.29 0.00 0.00 0.00 21729 0 1995 347 19.862 2.69 7488.22 7254.59 0.00 0.00 0.00 21730 0 1995 347 20.112 2.69 7488.57 7254.95 0.00 0.00 0.00 21731 0 1995 347 20.362 2.69 7488.91 7255.35 0.00 0.00 0.00 21732 0 1995 347 20.612 2.69 7489.37 7255.90 0.00 0.00 0.00 21733 0 1995 347 20.862 2.69 7489.82 7256.23 0.00 0.00 0.00 21734 0 1995 347 21.112 2.69 7490.28 7256.66 0.00 0.00 0.00 21735 0 1995 347 21.362 2.69 7490.74 7257.21 0.00 0.00 0.00 21736 0 1995 347 21.612 2.69 7491.20 7257.58 0.00 0.00 0.00 21737 0 1995 347 21.862 2.69 7491.78 7257.72 0.00 0.00 0.00 21738 0 1995 347 22.112 2.69 7492.23 7258.56 0.00 0.00 0.00 21739 0 1995 347 22.362 2.69 7492.92 7259.11 0.00 0.00 0.00 21740 0 1995 347 22.612 2.69 7493.27 7259.36 0.00 0.00 0.00 21741 0 1995 347 22.862 2.69 7493.61 7259.58 0.00 0.00 0.00 21742 0 1995 347 23.112 2.69 7493.95 7260.02 0.00 0.00 0.00 21743 0 1995 347 23.362 2.69 7494.07 7260.13 0.00 0.00 0.00 21744 0 1995 347 23.612 2.69 7494.18 7260.24 0.00 0.00 0.00 21745 0 1995 347 23.862 2.69 7494.30 7260.24 0.00 0.00 0.00 21746 0 1995 348 0.112 2.69 7494.18 7260.24 0.00 0.00 0.00 21747 0 1995 348 0.362 2.69 7493.84 7259.80 0.00 0.00 0.00 21748 0 1995 348 0.612 2.69 7493.61 7259.69 0.00 0.00 0.00 21749 0 1995 348 0.862 2.69 7492.92 7258.92 0.00 0.00 0.00 21750 0 1995 348 1.112 2.69 7492.58 7258.60 0.00 0.00 0.00 21751 0 1995 348 1.362 2.69 7491.89 7257.94 0.00 0.00 0.00 21752 0 1995 348 1.612 2.69 7490.75 7256.63 0.00 0.00 0.00 21753 0 1995 348 1.862 2.69 7489.15 7255.09 0.00 0.00 0.00 21754 0 1995 348 2.112 2.69 7488.00 7254.00 0.00 0.00 0.00 21755 0 1995 348 2.362 2.69 7486.51 7252.58 0.00 0.00 0.00 21756 0 1995 348 2.612 2.69 7485.25 7251.16 0.00 0.00 0.00 21757 0 1995 348 2.862 2.69 7483.65 7249.73 0.00 0.00 0.00 21758 0 1995 348 3.112 2.69 7482.39 7248.42 0.00 0.00 0.00 21759 0 1995 348 3.362 2.69 7481.25 7247.22 0.00 0.00 0.00 21760 0 1995 348 3.612 2.69 7480.10 7246.23 0.00 0.00 0.00 21761 0 1995 348 3.862 2.69 7479.19 7245.14 0.00 0.00 0.00 21762 0 1995 348 4.112 2.69 7478.39 7244.37 0.00 0.00 0.00 21763 0 1995 348 4.362 2.69 7477.70 7243.90 0.00 0.00 0.00 21764 0 1995 348 4.612 2.69 7477.24 7243.46 0.00 0.00 0.00 21765 0 1995 348 4.862 2.69 7476.66 7243.10 0.00 0.00 0.00 21766 0 1995 348 5.112 2.69 7476.32 7242.77 0.00 0.00 0.00 21767 0 1995 348 5.362 2.69 7476.20 7242.66 0.00 0.00 0.00 21768 0 1995 348 5.612 2.69 7476.09 7242.55 0.00 0.00 0.00 21769 0 1995 348 5.862 2.69 7476.43 7242.77 0.00 0.00 0.00 21770 0 1995 348 6.112 2.69 7476.89 7243.42 0.00 0.00 0.00 21771 0 1995 348 6.362 2.69 7477.81 7244.19 0.00 0.00 0.00 21772 0 1995 348 6.612 2.69 7478.49 7244.96 0.00 0.00 0.00 21773 0 1995 348 6.862 2.69 7479.18 7245.61 0.00 0.00 0.00 21774 0 1995 348 7.112 2.69 7480.32 7246.82 0.00 0.00 0.00 21775 0 1995 348 7.362 2.69 7481.24 7247.69 0.00 0.00 0.00 21776 0 1995 348 7.612 2.69 7482.50 7249.01 0.00 0.00 0.00 21777 0 1995 348 7.862 2.69 7483.87 7250.32 0.00 0.00 0.00 21778 0 1995 348 8.112 2.69 7485.01 7251.71 0.00 0.00 0.00 21779 0 1995 348 8.362 2.69 7486.16 7252.62 0.00 0.00 0.00 21780 0 1995 348 8.612 2.69 7487.31 7253.71 0.00 0.00 0.00 21781 0 1995 348 8.862 2.69 7488.56 7255.32 0.00 0.00 0.00 21782 0 1995 348 9.112 2.69 7489.82 7256.34 0.00 0.00 0.00 21783 0 1995 348 9.362 2.69 7491.42 7258.05 0.00 0.00 0.00 21784 0 1995 348 9.612 2.69 7492.46 7259.07 0.00 0.00 0.00 21785 0 1995 348 9.862 2.69 7493.82 7260.35 0.00 0.00 0.00 21786 0 1995 348 10.112 2.69 7494.97 7261.59 0.00 0.00 0.00 21787 0 1995 348 10.362 2.69 7496.23 7262.79 0.00 0.00 0.00 21788 0 1995 348 10.612 2.69 7497.49 7264.00 0.00 0.00 0.00 21789 0 1995 348 10.862 2.69 7498.64 7265.20 0.00 0.00 0.00 21790 0 1995 348 11.112 2.69 7499.44 7265.86 0.00 0.00 0.00 21791 0 1995 348 11.362 2.69 7500.01 7266.51 0.00 0.00 0.00 21792 0 1995 348 11.612 2.69 7500.93 7267.39 0.00 0.00 0.00 21793 0 1995 348 11.862 2.69 7501.96 7268.48 0.00 0.00 0.00 21794 0 1995 348 12.112 2.69 7502.53 7269.03 0.00 0.00 0.00 21795 0 1995 348 12.362 2.69 7503.10 7269.39 0.00 0.00 0.00 21796 0 1995 348 12.612 2.69 7503.33 7269.61 0.00 0.00 0.00 21797 0 1995 348 12.862 2.69 7503.33 7269.72 0.00 0.00 0.00 21798 0 1995 348 13.112 2.69 7503.68 7269.94 0.00 0.00 0.00 21799 0 1995 348 13.362 2.69 7503.56 7269.83 0.00 0.00 0.00 21800 0 1995 348 13.612 2.69 7503.45 7269.43 0.00 0.00 0.00 21801 0 1995 348 13.862 2.69 7502.88 7269.10 0.00 0.00 0.00 21802 0 1995 348 14.112 2.69 7502.42 7268.52 0.00 0.00 0.00 21803 0 1995 348 14.362 2.69 7501.50 7267.86 0.00 0.00 0.00 21804 0 1995 348 14.612 2.69 7500.59 7266.69 0.00 0.00 0.00 21805 0 1995 348 14.862 2.69 7499.33 7265.56 0.00 0.00 0.00 21806 0 1995 348 15.112 2.69 7497.84 7264.14 0.00 0.00 0.00 21807 0 1995 348 15.362 2.69 7496.35 7262.61 0.00 0.00 0.00 21808 0 1995 348 15.612 2.69 7494.98 7261.30 0.00 0.00 0.00 21809 0 1995 348 15.862 2.69 7493.49 7259.95 0.00 0.00 0.00 21810 0 1995 348 16.112 2.69 7492.11 7258.52 0.00 0.00 0.00 21811 0 1995 348 16.362 2.69 7490.51 7256.99 0.00 0.00 0.00 21812 0 1995 348 16.612 2.69 7489.25 7255.57 0.00 0.00 0.00 21813 0 1995 348 16.862 2.69 7488.11 7254.59 0.00 0.00 0.00 21814 0 1995 348 17.112 2.69 7487.19 7253.71 0.00 0.00 0.00 21815 0 1995 348 17.362 2.69 7486.39 7252.94 0.00 0.00 0.00 21816 0 1995 348 17.612 2.69 7486.05 7252.51 0.00 0.00 0.00 21817 0 1995 348 17.862 2.69 7485.35 7251.92 0.00 0.00 0.00 21818 0 1995 348 18.112 2.69 7484.55 7251.45 0.00 0.00 0.00 21819 0 1995 348 18.362 2.69 7484.09 7251.01 0.00 0.00 0.00 21820 0 1995 348 18.612 2.69 7483.63 7250.47 0.00 0.00 0.00 21821 0 1995 348 18.862 2.69 7483.52 7250.36 0.00 0.00 0.00 21822 0 1995 348 19.112 2.69 7483.52 7250.36 0.00 0.00 0.00 21823 0 1995 348 19.362 2.69 7483.63 7250.36 0.00 0.00 0.00 21824 0 1995 348 19.612 2.69 7483.63 7250.47 0.00 0.00 0.00 21825 0 1995 348 19.862 2.69 7483.75 7250.68 0.00 0.00 0.00 21826 0 1995 348 20.112 2.69 7484.09 7250.90 0.00 0.00 0.00 21827 0 1995 348 20.362 2.69 7484.32 7251.12 0.00 0.00 0.00 21828 0 1995 348 20.612 2.68 7484.66 7251.74 0.00 0.00 0.00 21829 0 1995 348 20.862 2.68 7484.89 7251.85 0.00 0.00 0.00 21830 0 1995 348 21.112 2.68 7485.23 7252.47 0.00 0.00 0.00 21831 0 1995 348 21.362 2.68 7485.69 7252.62 0.00 0.00 0.00 21832 0 1995 348 21.612 2.68 7486.26 7253.57 0.00 0.00 0.00 21833 0 1995 348 21.862 2.68 7487.06 7254.22 0.00 0.00 0.00 21834 0 1995 348 22.112 2.68 7487.75 7254.88 0.00 0.00 0.00 21835 0 1995 348 22.362 2.67 7488.41 7256.38 0.00 0.00 0.00 21836 0 1995 348 22.612 2.67 7488.98 7257.08 0.00 0.00 0.00 21837 0 1995 348 22.862 2.67 7489.55 7257.62 0.00 0.00 0.00 21838 0 1995 348 23.112 2.67 7489.89 7257.84 0.00 0.00 0.00 21839 0 1995 348 23.362 2.67 7490.47 7258.39 0.00 0.00 0.00 21840 0 1995 348 23.612 2.67 7491.04 7258.94 0.00 0.00 0.00 21841 0 1995 348 23.862 2.67 7491.50 7259.48 0.00 0.00 0.00 21842 0 1995 349 0.112 2.67 7492.18 7260.03 0.00 0.00 0.00 21843 0 1995 349 0.362 2.67 7492.75 7260.80 0.00 0.00 0.00 21844 0 1995 349 0.612 2.67 7493.22 7261.05 0.00 0.00 0.00 21845 0 1995 349 0.862 2.67 7493.45 7260.98 0.00 0.00 0.00 21846 0 1995 349 1.112 2.67 7493.22 7260.98 0.00 0.00 0.00 21847 0 1995 349 1.362 2.67 7492.99 7260.65 0.00 0.00 0.00 21848 0 1995 349 1.612 2.67 7492.76 7260.32 0.00 0.00 0.00 21849 0 1995 349 1.862 2.67 7492.53 7260.10 0.00 0.00 0.00 21850 0 1995 349 2.112 2.67 7492.19 7259.88 0.00 0.00 0.00 21851 0 1995 349 2.362 2.67 7491.27 7259.26 0.00 0.00 0.00 21852 0 1995 349 2.612 2.67 7489.89 7258.02 0.00 0.00 0.00 21853 0 1995 349 2.862 2.67 7488.63 7256.89 0.00 0.00 0.00 21854 0 1995 349 3.112 2.67 7487.48 7255.69 0.00 0.00 0.00 21855 0 1995 349 3.362 2.67 7486.11 7254.38 0.00 0.00 0.00 21856 0 1995 349 3.612 2.67 7485.20 7253.32 0.00 0.00 0.00 21857 0 1995 349 3.862 2.67 7483.93 7252.30 0.00 0.00 0.00 21858 0 1995 349 4.112 2.67 7483.02 7251.13 0.00 0.00 0.00 21859 0 1995 349 4.362 2.67 7481.87 7250.11 0.00 0.00 0.00 21860 0 1995 349 4.612 2.67 7480.62 7248.54 0.00 0.00 0.00 21861 0 1995 349 4.862 2.67 7479.72 7247.19 0.00 0.00 0.00 21862 0 1995 349 5.112 2.67 7478.57 7246.10 0.00 0.00 0.00 21863 0 1995 349 5.362 2.67 7477.88 7245.55 0.00 0.00 0.00 21864 0 1995 349 5.612 2.68 7477.32 7244.60 0.00 0.00 0.00 21865 0 1995 349 5.862 2.68 7476.75 7243.98 0.00 0.00 0.00 21866 0 1995 349 6.112 2.68 7476.52 7243.76 0.00 0.00 0.00 21867 0 1995 349 6.362 2.67 7476.51 7244.13 0.00 0.00 0.00 21868 0 1995 349 6.612 2.67 7476.17 7243.80 0.00 0.00 0.00 21869 0 1995 349 6.862 2.67 7476.16 7243.98 0.00 0.00 0.00 21870 0 1995 349 7.112 2.67 7476.28 7243.91 0.00 0.00 0.00 21871 0 1995 349 7.362 2.67 7476.74 7244.34 0.00 0.00 0.00 21872 0 1995 349 7.612 2.67 7477.53 7245.59 0.00 0.00 0.00 21873 0 1995 349 7.862 2.67 7478.21 7246.43 0.00 0.00 0.00 21874 0 1995 349 8.112 2.67 7478.67 7247.05 0.00 0.00 0.00 21875 0 1995 349 8.362 2.67 7479.47 7247.52 0.00 0.00 0.00 21876 0 1995 349 8.612 2.67 7480.62 7248.54 0.00 0.00 0.00 21877 0 1995 349 8.862 2.67 7481.78 7249.38 0.00 0.00 0.00 21878 0 1995 349 9.112 2.67 7483.26 7250.69 0.00 0.00 0.00 21879 0 1995 349 9.362 2.68 7484.41 7251.82 0.00 0.00 0.00 21880 0 1995 349 9.612 2.68 7485.56 7253.02 0.00 0.00 0.00 21881 0 1995 349 9.862 2.67 7486.58 7254.30 0.00 0.00 0.00 21882 0 1995 349 10.112 2.67 7487.61 7255.40 0.00 0.00 0.00 21883 0 1995 349 10.362 2.67 7488.75 7256.75 0.00 0.00 0.00 21884 0 1995 349 10.612 2.67 7489.88 7258.32 0.00 0.00 0.00 21885 0 1995 349 10.862 2.67 7490.91 7259.19 0.00 0.00 0.00 21886 0 1995 349 11.112 2.67 7492.06 7260.40 0.00 0.00 0.00 21887 0 1995 349 11.362 2.67 7493.43 7261.71 0.00 0.00 0.00 21888 0 1995 349 11.612 2.67 7494.81 7263.13 0.00 0.00 0.00 21889 0 1995 349 11.862 2.67 7495.96 7263.86 0.00 0.00 0.00 21890 0 1995 349 12.112 2.67 7497.21 7265.43 0.00 0.00 0.00 21891 0 1995 349 12.362 2.67 7498.36 7266.56 0.00 0.00 0.00 21892 0 1995 349 12.612 2.67 7499.50 7267.84 0.00 0.00 0.00 21893 0 1995 349 12.862 2.67 7500.30 7268.42 0.00 0.00 0.00 21894 0 1995 349 13.112 2.67 7500.88 7268.78 0.00 0.00 0.00 21895 0 1995 349 13.362 2.67 7501.34 7269.33 0.00 0.00 0.00 21896 0 1995 349 13.612 2.67 7501.57 7269.55 0.00 0.00 0.00 21897 0 1995 349 13.862 2.67 7501.68 7269.66 0.00 0.00 0.00 21898 0 1995 349 14.112 2.67 7501.57 7269.66 0.00 0.00 0.00 21899 0 1995 349 14.362 2.67 7501.34 7269.15 0.00 0.00 0.00 21900 0 1995 349 14.612 2.67 7500.88 7268.89 0.00 0.00 0.00 21901 0 1995 349 14.862 2.67 7500.32 7267.98 0.00 0.00 0.00 21902 0 1995 349 15.112 2.67 7499.06 7266.67 0.00 0.00 0.00 21903 0 1995 349 15.362 2.67 7498.03 7265.57 0.00 0.00 0.00 21904 0 1995 349 15.612 2.67 7496.65 7264.55 0.00 0.00 0.00 21905 0 1995 349 15.862 2.67 7495.27 7263.31 0.00 0.00 0.00 21906 0 1995 349 16.112 2.67 7493.91 7261.41 0.00 0.00 0.00 21907 0 1995 349 16.362 2.67 7492.42 7260.10 0.00 0.00 0.00 21908 0 1995 349 16.612 2.67 7490.93 7258.86 0.00 0.00 0.00 21909 0 1995 349 16.862 2.67 7489.67 7257.44 0.00 0.00 0.00 21910 0 1995 349 17.112 2.67 7488.41 7256.31 0.00 0.00 0.00 21911 0 1995 349 17.362 2.67 7487.15 7255.22 0.00 0.00 0.00 21912 0 1995 349 17.612 2.67 7485.89 7253.79 0.00 0.00 0.00 21913 0 1995 349 17.862 2.67 7484.51 7252.37 0.00 0.00 0.00 21914 0 1995 349 18.112 2.67 7483.25 7251.28 0.00 0.00 0.00 21915 0 1995 349 18.362 2.67 7482.80 7250.73 0.00 0.00 0.00 21916 0 1995 349 18.612 2.67 7481.88 7249.85 0.00 0.00 0.00 21917 0 1995 349 18.862 2.67 7481.31 7249.20 0.00 0.00 0.00 21918 0 1995 349 19.112 2.67 7480.74 7248.65 0.00 0.00 0.00 21919 0 1995 349 19.362 2.67 7480.28 7248.21 0.00 0.00 0.00 21920 0 1995 349 19.612 2.67 7479.48 7247.56 0.00 0.00 0.00 21921 0 1995 349 19.862 2.67 7479.25 7247.12 0.00 0.00 0.00 21922 0 1995 349 20.112 2.67 7478.91 7246.90 0.00 0.00 0.00 21923 0 1995 349 20.362 2.67 7478.56 7246.46 0.00 0.00 0.00 21924 0 1995 349 20.612 2.67 7478.79 7246.79 0.00 0.00 0.00 21925 0 1995 349 20.862 2.67 7479.36 7247.23 0.00 0.00 0.00 21926 0 1995 349 21.112 2.67 7479.59 7247.67 0.00 0.00 0.00 21927 0 1995 349 21.362 2.67 7480.28 7248.21 0.00 0.00 0.00 21928 0 1995 349 21.612 2.67 7480.85 7248.65 0.00 0.00 0.00 21929 0 1995 349 21.862 2.67 7481.42 7249.53 0.00 0.00 0.00 21930 0 1995 349 22.112 2.67 7482.22 7250.07 0.00 0.00 0.00 21931 0 1995 349 22.362 2.67 7483.03 7251.06 0.00 0.00 0.00 21932 0 1995 349 22.612 2.67 7484.29 7252.26 0.00 0.00 0.00 21933 0 1995 349 22.862 2.67 7485.54 7253.36 0.00 0.00 0.00 21934 0 1995 349 23.112 2.67 7486.35 7254.45 0.00 0.00 0.00 21935 0 1995 349 23.362 2.67 7487.61 7255.25 0.00 0.00 0.00 21936 0 1995 349 23.612 2.67 7488.75 7256.86 0.00 0.00 0.00 21937 0 1995 349 23.862 2.67 7489.90 7257.66 0.00 0.00 0.00 21938 0 1995 350 0.112 2.67 7490.92 7258.94 0.00 0.00 0.00 21939 0 1995 350 0.362 2.67 7491.84 7259.63 0.00 0.00 0.00 21940 0 1995 350 0.612 2.67 7492.64 7260.47 0.00 0.00 0.00 21941 0 1995 350 0.862 2.67 7493.22 7261.05 0.00 0.00 0.00 21942 0 1995 350 1.112 2.67 7494.02 7261.82 0.00 0.00 0.00 21943 0 1995 350 1.362 2.67 7494.70 7262.77 0.00 0.00 0.00 21944 0 1995 350 1.612 2.67 7495.39 7263.02 0.00 0.00 0.00 21945 0 1995 350 1.862 2.67 7495.51 7263.46 0.00 0.00 0.00 21946 0 1995 350 2.112 2.67 7495.96 7263.79 0.00 0.00 0.00 21947 0 1995 350 2.362 2.67 7495.74 7263.27 0.00 0.00 0.00 21948 0 1995 350 2.612 2.67 7495.40 7263.05 0.00 0.00 0.00 21949 0 1995 350 2.862 2.67 7494.71 7262.29 0.00 0.00 0.00 21950 0 1995 350 3.112 2.67 7494.37 7262.07 0.00 0.00 0.00 21951 0 1995 350 3.362 2.67 7493.79 7261.41 0.00 0.00 0.00 21952 0 1995 350 3.612 2.67 7492.88 7260.43 0.00 0.00 0.00 21953 0 1995 350 3.862 2.67 7491.96 7259.66 0.00 0.00 0.00 21954 0 1995 350 4.112 2.67 7490.47 7258.13 0.00 0.00 0.00 21955 0 1995 350 4.362 2.67 7489.44 7256.93 0.00 0.00 0.00 21956 0 1995 350 4.612 2.68 7487.73 7255.32 0.00 0.00 0.00 21957 0 1995 350 4.862 2.67 7486.47 7253.97 0.00 0.00 0.00 21958 0 1995 350 5.112 2.67 7485.10 7252.77 0.00 0.00 0.00 21959 0 1995 350 5.362 2.68 7483.84 7251.27 0.00 0.00 0.00 21960 0 1995 350 5.612 2.68 7482.58 7249.96 0.00 0.00 0.00 21961 0 1995 350 5.862 2.68 7481.44 7248.87 0.00 0.00 0.00 21962 0 1995 350 6.112 2.68 7480.30 7247.48 0.00 0.00 0.00 21963 0 1995 350 6.362 2.68 7479.50 7246.71 0.00 0.00 0.00 21964 0 1995 350 6.612 2.68 7479.27 7246.49 0.00 0.00 0.00 21965 0 1995 350 6.862 2.68 7478.58 7245.84 0.00 0.00 0.00 21966 0 1995 350 7.112 2.68 7478.12 7245.58 0.00 0.00 0.00 21967 0 1995 350 7.362 2.67 7477.54 7245.11 0.00 0.00 0.00 21968 0 1995 350 7.612 2.67 7477.20 7244.78 0.00 0.00 0.00 21969 0 1995 350 7.862 2.67 7477.08 7244.67 0.00 0.00 0.00 21970 0 1995 350 8.112 2.67 7477.20 7244.78 0.00 0.00 0.00 21971 0 1995 350 8.362 2.67 7477.43 7245.00 0.00 0.00 0.00 21972 0 1995 350 8.612 2.67 7477.65 7245.40 0.00 0.00 0.00 21973 0 1995 350 8.862 2.67 7477.77 7245.33 0.00 0.00 0.00 21974 0 1995 350 9.112 2.67 7478.00 7245.66 0.00 0.00 0.00 21975 0 1995 350 9.362 2.67 7478.45 7246.28 0.00 0.00 0.00 21976 0 1995 350 9.612 2.67 7479.14 7246.64 0.00 0.00 0.00 21977 0 1995 350 9.862 2.67 7480.17 7247.74 0.00 0.00 0.00 21978 0 1995 350 10.112 2.67 7481.32 7248.94 0.00 0.00 0.00 21979 0 1995 350 10.362 2.67 7482.35 7249.92 0.00 0.00 0.00 21980 0 1995 350 10.612 2.67 7483.38 7251.13 0.00 0.00 0.00 21981 0 1995 350 10.862 2.67 7484.64 7252.11 0.00 0.00 0.00 21982 0 1995 350 11.112 2.67 7485.90 7253.54 0.00 0.00 0.00 21983 0 1995 350 11.362 2.67 7487.27 7254.96 0.00 0.00 0.00 21984 0 1995 350 11.612 2.67 7488.87 7256.60 0.00 0.00 0.00 21985 0 1995 350 11.862 2.67 7490.70 7258.24 0.00 0.00 0.00 21986 0 1995 350 12.112 2.67 7492.19 7259.88 0.00 0.00 0.00 21987 0 1995 350 12.362 2.67 7493.45 7261.19 0.00 0.00 0.00 21988 0 1995 350 12.612 2.67 7494.94 7262.51 0.00 0.00 0.00 21989 0 1995 350 12.862 2.67 7496.20 7263.82 0.00 0.00 0.00 21990 0 1995 350 13.112 2.67 7497.46 7265.24 0.00 0.00 0.00 21991 0 1995 350 13.362 2.67 7498.72 7266.34 0.00 0.00 0.00 21992 0 1995 350 13.612 2.67 7499.52 7267.21 0.00 0.00 0.00 21993 0 1995 350 13.862 2.67 7500.43 7267.98 0.00 0.00 0.00 21994 0 1995 350 14.112 2.67 7501.00 7268.74 0.00 0.00 0.00 21995 0 1995 350 14.362 2.67 7501.58 7269.18 0.00 0.00 0.00 21996 0 1995 350 14.612 2.67 7501.81 7269.51 0.00 0.00 0.00 21997 0 1995 350 14.862 2.67 7501.69 7269.29 0.00 0.00 0.00 21998 0 1995 350 15.112 2.67 7501.46 7269.18 0.00 0.00 0.00 21999 0 1995 350 15.362 2.67 7501.00 7268.53 0.00 0.00 0.00 22000 0 1995 350 15.612 2.67 7500.66 7268.42 0.00 0.00 0.00 22001 0 1995 350 15.862 2.67 7499.86 7267.43 0.00 0.00 0.00 22002 0 1995 350 16.112 2.67 7498.37 7266.01 0.00 0.00 0.00 22003 0 1995 350 16.362 2.67 7497.00 7264.70 0.00 0.00 0.00 22004 0 1995 350 16.612 2.67 7495.85 7263.49 0.00 0.00 0.00 22005 0 1995 350 16.862 2.67 7494.48 7262.07 0.00 0.00 0.00 22006 0 1995 350 17.112 2.67 7492.99 7260.65 0.00 0.00 0.00 22007 0 1995 350 17.362 2.67 7491.50 7259.23 0.00 0.00 0.00 22008 0 1995 350 17.612 2.67 7490.36 7257.91 0.00 0.00 0.00 22009 0 1995 350 17.862 2.67 7488.99 7256.49 0.00 0.00 0.00 22010 0 1995 350 18.112 2.67 7487.50 7255.18 0.00 0.00 0.00 22011 0 1995 350 18.362 2.67 7486.01 7253.64 0.00 0.00 0.00 22012 0 1995 350 18.612 2.67 7484.75 7252.44 0.00 0.00 0.00 22013 0 1995 350 18.862 2.67 7483.84 7251.35 0.00 0.00 0.00 22014 0 1995 350 19.112 2.68 7482.81 7250.18 0.00 0.00 0.00 22015 0 1995 350 19.362 2.67 7481.89 7249.60 0.00 0.00 0.00 22016 0 1995 350 19.612 2.67 7481.32 7248.83 0.00 0.00 0.00 22017 0 1995 350 19.862 2.67 7480.29 7247.96 0.00 0.00 0.00 22018 0 1995 350 20.112 2.67 7479.59 7247.56 0.00 0.00 0.00 22019 0 1995 350 20.362 2.67 7479.25 7247.23 0.00 0.00 0.00 22020 0 1995 350 20.612 2.67 7478.56 7246.57 0.00 0.00 0.00 22021 0 1995 350 20.862 2.67 7478.32 7246.61 0.00 0.00 0.00 22022 0 1995 350 21.112 2.67 7478.21 7246.50 0.00 0.00 0.00 22023 0 1995 350 21.362 2.67 7478.21 7246.39 0.00 0.00 0.00 22024 0 1995 350 21.612 2.67 7478.44 7246.83 0.00 0.00 0.00 22025 0 1995 350 21.862 2.67 7479.01 7247.27 0.00 0.00 0.00 22026 0 1995 350 22.112 2.67 7479.58 7247.92 0.00 0.00 0.00 22027 0 1995 350 22.362 2.67 7480.61 7248.80 0.00 0.00 0.00 22028 0 1995 350 22.612 2.67 7481.07 7249.35 0.00 0.00 0.00 22029 0 1995 350 22.862 2.67 7482.10 7250.33 0.00 0.00 0.00 22030 0 1995 350 23.112 2.67 7483.13 7251.53 0.00 0.00 0.00 22031 0 1995 350 23.362 2.66 7484.62 7253.03 0.00 0.00 0.00 22032 0 1995 350 23.612 2.67 7485.88 7254.16 0.00 0.00 0.00 22033 0 1995 350 23.862 2.67 7487.02 7255.25 0.00 0.00 0.00 22034 0 1995 351 0.112 2.66 7488.05 7256.53 0.00 0.00 0.00 22035 0 1995 351 0.362 2.67 7489.31 7257.55 0.00 0.00 0.00 22036 0 1995 351 0.612 2.67 7490.46 7258.65 0.00 0.00 0.00 22037 0 1995 351 0.862 2.67 7491.94 7260.29 0.00 0.00 0.00 22038 0 1995 351 1.112 2.67 7493.20 7261.49 0.00 0.00 0.00 22039 0 1995 351 1.362 2.67 7494.69 7262.91 0.00 0.00 0.00 22040 0 1995 351 1.612 2.67 7495.72 7264.01 0.00 0.00 0.00 22041 0 1995 351 1.862 2.67 7496.87 7264.92 0.00 0.00 0.00 22042 0 1995 351 2.112 2.67 7497.67 7265.87 0.00 0.00 0.00 22043 0 1995 351 2.362 2.67 7498.59 7266.59 0.00 0.00 0.00 22044 0 1995 351 2.612 2.67 7498.94 7266.92 0.00 0.00 0.00 22045 0 1995 351 2.862 2.67 7499.51 7267.47 0.00 0.00 0.00 22046 0 1995 351 3.112 2.67 7499.86 7267.32 0.00 0.00 0.00 22047 0 1995 351 3.362 2.67 7499.86 7267.54 0.00 0.00 0.00 22048 0 1995 351 3.612 2.67 7499.97 7267.54 0.00 0.00 0.00 22049 0 1995 351 3.862 2.67 7499.52 7267.32 0.00 0.00 0.00 22050 0 1995 351 4.112 2.67 7498.72 7266.34 0.00 0.00 0.00 22051 0 1995 351 4.362 2.67 7497.91 7265.57 0.00 0.00 0.00 22052 0 1995 351 4.612 2.67 7497.00 7264.48 0.00 0.00 0.00 22053 0 1995 351 4.862 2.67 7495.51 7263.27 0.00 0.00 0.00 22054 0 1995 351 5.112 2.67 7494.14 7261.74 0.00 0.00 0.00 22055 0 1995 351 5.362 2.67 7492.88 7260.43 0.00 0.00 0.00 22056 0 1995 351 5.612 2.67 7491.16 7258.79 0.00 0.00 0.00 22057 0 1995 351 5.862 2.67 7489.56 7257.15 0.00 0.00 0.00 22058 0 1995 351 6.112 2.67 7488.19 7255.94 0.00 0.00 0.00 22059 0 1995 351 6.362 2.67 7486.70 7254.30 0.00 0.00 0.00 22060 0 1995 351 6.612 2.67 7485.32 7253.25 0.00 0.00 0.00 22061 0 1995 351 6.862 2.67 7483.70 7252.08 0.00 0.00 0.00 22062 0 1995 351 7.112 2.67 7482.33 7250.55 0.00 0.00 0.00 22063 0 1995 351 7.362 2.66 7480.95 7249.42 0.00 0.00 0.00 22064 0 1995 351 7.612 2.66 7480.15 7248.54 0.00 0.00 0.00 22065 0 1995 351 7.862 2.66 7479.35 7247.85 0.00 0.00 0.00 22066 0 1995 351 8.112 2.66 7478.55 7247.01 0.00 0.00 0.00 22067 0 1995 351 8.362 2.66 7477.74 7246.32 0.00 0.00 0.00 22068 0 1995 351 8.612 2.66 7477.29 7245.88 0.00 0.00 0.00 22069 0 1995 351 8.862 2.66 7477.18 7245.59 0.00 0.00 0.00 22070 0 1995 351 9.112 2.66 7476.83 7245.44 0.00 0.00 0.00 22071 0 1995 351 9.362 2.66 7476.72 7245.04 0.00 0.00 0.00 22072 0 1995 351 9.612 2.66 7476.60 7245.23 0.00 0.00 0.00 22073 0 1995 351 9.862 2.66 7476.94 7245.55 0.00 0.00 0.00 22074 0 1995 351 10.112 2.66 7477.51 7246.10 0.00 0.00 0.00 22075 0 1995 351 10.362 2.66 7478.20 7246.76 0.00 0.00 0.00 22076 0 1995 351 10.612 2.66 7479.00 7247.63 0.00 0.00 0.00 22077 0 1995 351 10.862 2.66 7480.03 7248.62 0.00 0.00 0.00 22078 0 1995 351 11.112 2.66 7481.18 7249.71 0.00 0.00 0.00 22079 0 1995 351 11.362 2.66 7482.44 7250.84 0.00 0.00 0.00 22080 0 1995 351 11.612 2.66 7483.81 7252.45 0.00 0.00 0.00 22081 0 1995 351 11.862 2.66 7485.30 7253.69 0.00 0.00 0.00 22082 0 1995 351 12.112 2.66 7486.79 7255.40 0.00 0.00 0.00 22083 0 1995 351 12.362 2.66 7488.74 7257.19 0.00 0.00 0.00 22084 0 1995 351 12.612 2.66 7490.34 7258.72 0.00 0.00 0.00 22085 0 1995 351 12.862 2.67 7491.37 7259.52 0.00 0.00 0.00 22086 0 1995 351 13.112 2.66 7492.86 7261.35 0.00 0.00 0.00 22087 0 1995 351 13.362 2.66 7494.34 7262.77 0.00 0.00 0.00 22088 0 1995 351 13.612 2.67 7495.84 7264.01 0.00 0.00 0.00 22089 0 1995 351 13.862 2.67 7497.21 7265.54 0.00 0.00 0.00 22090 0 1995 351 14.112 2.67 7498.47 7266.74 0.00 0.00 0.00 22091 0 1995 351 14.362 2.67 7499.84 7267.95 0.00 0.00 0.00 22092 0 1995 351 14.612 2.67 7500.99 7269.37 0.00 0.00 0.00 22093 0 1995 351 14.862 2.67 7501.90 7270.03 0.00 0.00 0.00 22094 0 1995 351 15.112 2.67 7502.14 7270.28 0.00 0.00 0.00 22095 0 1995 351 15.362 2.67 7502.48 7270.42 0.00 0.00 0.00 22096 0 1995 351 15.612 2.67 7502.60 7270.53 0.00 0.00 0.00 22097 0 1995 351 15.862 2.67 7502.48 7270.42 0.00 0.00 0.00 22098 0 1995 351 16.112 2.67 7502.14 7270.28 0.00 0.00 0.00 22099 0 1995 351 16.362 2.67 7501.44 7269.81 0.00 0.00 0.00 22100 0 1995 351 16.612 2.67 7500.41 7268.60 0.00 0.00 0.00 22101 0 1995 351 16.862 2.67 7499.27 7267.62 0.00 0.00 0.00 22102 0 1995 351 17.112 2.67 7498.47 7266.45 0.00 0.00 0.00 22103 0 1995 351 17.362 2.67 7496.75 7265.10 0.00 0.00 0.00 22104 0 1995 351 17.612 2.67 7495.38 7263.68 0.00 0.00 0.00 22105 0 1995 351 17.862 2.66 7493.66 7262.11 0.00 0.00 0.00 22106 0 1995 351 18.112 2.66 7491.82 7260.33 0.00 0.00 0.00 22107 0 1995 351 18.362 2.66 7489.99 7258.47 0.00 0.00 0.00 22108 0 1995 351 18.612 2.66 7488.04 7256.61 0.00 0.00 0.00 22109 0 1995 351 18.862 2.66 7486.21 7254.85 0.00 0.00 0.00 22110 0 1995 351 19.112 2.66 7484.61 7253.21 0.00 0.00 0.00 22111 0 1995 351 19.362 2.66 7483.24 7251.79 0.00 0.00 0.00 22112 0 1995 351 19.612 2.66 7481.63 7250.15 0.00 0.00 0.00 22113 0 1995 351 19.862 2.66 7480.26 7248.84 0.00 0.00 0.00 22114 0 1995 351 20.112 2.66 7479.12 7247.74 0.00 0.00 0.00 22115 0 1995 351 20.362 2.66 7478.20 7246.76 0.00 0.00 0.00 22116 0 1995 351 20.612 2.66 7477.29 7245.77 0.00 0.00 0.00 22117 0 1995 351 20.862 2.66 7476.26 7244.79 0.00 0.00 0.00 22118 0 1995 351 21.112 2.66 7475.68 7244.24 0.00 0.00 0.00 22119 0 1995 351 21.362 2.66 7475.23 7243.80 0.00 0.00 0.00 22120 0 1995 351 21.612 2.66 7474.88 7243.48 0.00 0.00 0.00 22121 0 1995 351 21.862 2.66 7475.23 7243.80 0.00 0.00 0.00 22122 0 1995 351 22.112 2.66 7475.34 7243.91 0.00 0.00 0.00 22123 0 1995 351 22.362 2.66 7475.68 7244.13 0.00 0.00 0.00 22124 0 1995 351 22.612 2.66 7476.03 7244.68 0.00 0.00 0.00 22125 0 1995 351 22.862 2.66 7477.29 7245.77 0.00 0.00 0.00 22126 0 1995 351 23.112 2.66 7478.20 7246.87 0.00 0.00 0.00 22127 0 1995 351 23.362 2.66 7479.69 7248.00 0.00 0.00 0.00 22128 0 1995 351 23.612 2.66 7480.95 7249.60 0.00 0.00 0.00 22129 0 1995 351 23.862 2.66 7482.44 7250.73 0.00 0.00 0.00 22130 0 1995 352 0.112 2.66 7483.93 7252.26 0.00 0.00 0.00 22131 0 1995 352 0.362 2.66 7485.53 7254.01 0.00 0.00 0.00 22132 0 1995 352 0.612 2.66 7487.02 7255.44 0.00 0.00 0.00 22133 0 1995 352 0.862 2.66 7488.96 7257.30 0.00 0.00 0.00 22134 0 1995 352 1.112 2.67 7490.69 7258.97 0.00 0.00 0.00 22135 0 1995 352 1.362 2.67 7492.75 7260.94 0.00 0.00 0.00 22136 0 1995 352 1.612 2.67 7494.58 7262.80 0.00 0.00 0.00 22137 0 1995 352 1.862 2.67 7496.18 7264.44 0.00 0.00 0.00 22138 0 1995 352 2.112 2.67 7497.90 7266.20 0.00 0.00 0.00 22139 0 1995 352 2.362 2.67 7499.50 7267.54 0.00 0.00 0.00 22140 0 1995 352 2.612 2.67 7500.65 7268.64 0.00 0.00 0.00 22141 0 1995 352 2.862 2.67 7501.91 7269.88 0.00 0.00 0.00 22142 0 1995 352 3.112 2.67 7503.17 7271.19 0.00 0.00 0.00 22143 0 1995 352 3.362 2.67 7504.32 7272.18 0.00 0.00 0.00 22144 0 1995 352 3.612 2.67 7504.78 7272.65 0.00 0.00 0.00 22145 0 1995 352 3.861 2.67 7505.12 7273.05 0.00 0.00 0.00 22146 0 1995 352 4.111 2.67 7505.46 7273.20 0.00 0.00 0.00 22147 0 1995 352 4.361 2.67 7505.46 7273.49 0.00 0.00 0.00 22148 0 1995 352 4.611 2.67 7505.46 7273.49 0.00 0.00 0.00 22149 0 1995 352 4.861 2.67 7505.12 7273.05 0.00 0.00 0.00 22150 0 1995 352 5.111 2.67 7503.97 7271.85 0.00 0.00 0.00 22151 0 1995 352 5.361 2.67 7502.48 7270.61 0.00 0.00 0.00 22152 0 1995 352 5.611 2.67 7501.11 7269.00 0.00 0.00 0.00 22153 0 1995 352 5.861 2.67 7499.62 7267.87 0.00 0.00 0.00 22154 0 1995 352 6.111 2.67 7498.13 7266.30 0.00 0.00 0.00 22155 0 1995 352 6.361 2.67 7496.18 7264.55 0.00 0.00 0.00 22156 0 1995 352 6.611 2.67 7494.35 7262.58 0.00 0.00 0.00 22157 0 1995 352 6.861 2.67 7492.52 7260.72 0.00 0.00 0.00 22158 0 1995 352 7.111 2.67 7490.69 7258.97 0.00 0.00 0.00 22159 0 1995 352 7.361 2.67 7488.97 7257.11 0.00 0.00 0.00 22160 0 1995 352 7.611 2.66 7487.25 7255.66 0.00 0.00 0.00 22161 0 1995 352 7.861 2.67 7485.76 7254.05 0.00 0.00 0.00 22162 0 1995 352 8.111 2.67 7484.16 7252.41 0.00 0.00 0.00 22163 0 1995 352 8.361 2.67 7482.56 7250.77 0.00 0.00 0.00 22164 0 1995 352 8.611 2.67 7481.19 7249.45 0.00 0.00 0.00 22165 0 1995 352 8.861 2.67 7480.04 7248.14 0.00 0.00 0.00 22166 0 1995 352 9.111 2.67 7478.90 7247.16 0.00 0.00 0.00 22167 0 1995 352 9.361 2.66 7477.75 7246.25 0.00 0.00 0.00 22168 0 1995 352 9.611 2.67 7477.18 7245.30 0.00 0.00 0.00 22169 0 1995 352 9.861 2.66 7476.83 7245.26 0.00 0.00 0.00 22170 0 1995 352 10.111 2.66 7476.37 7244.71 0.00 0.00 0.00 22171 0 1995 352 10.361 2.67 7476.26 7244.53 0.00 0.00 0.00 22172 0 1995 352 10.611 2.66 7476.15 7244.50 0.00 0.00 0.00 22173 0 1995 352 10.861 2.66 7476.15 7244.60 0.00 0.00 0.00 22174 0 1995 352 11.111 2.66 7476.83 7245.26 0.00 0.00 0.00 22175 0 1995 352 11.361 2.67 7477.64 7245.73 0.00 0.00 0.00 22176 0 1995 352 11.611 2.66 7478.09 7246.57 0.00 0.00 0.00 22177 0 1995 352 11.861 2.66 7479.24 7247.56 0.00 0.00 0.00 22178 0 1995 352 12.111 2.66 7480.49 7248.98 0.00 0.00 0.00 22179 0 1995 352 12.361 2.67 7481.76 7250.00 0.00 0.00 0.00 22180 0 1995 352 12.611 2.66 7483.13 7251.50 0.00 0.00 0.00 22181 0 1995 352 12.861 2.67 7484.73 7252.96 0.00 0.00 0.00 22182 0 1995 352 13.111 2.67 7486.45 7254.71 0.00 0.00 0.00 22183 0 1995 352 13.361 2.67 7488.17 7256.35 0.00 0.00 0.00 22184 0 1995 352 13.611 2.67 7490.23 7258.43 0.00 0.00 0.00 22185 0 1995 352 13.861 2.66 7491.71 7260.14 0.00 0.00 0.00 22186 0 1995 352 14.111 2.67 7493.55 7261.82 0.00 0.00 0.00 22187 0 1995 352 14.361 2.67 7495.26 7263.46 0.00 0.00 0.00 22188 0 1995 352 14.611 2.67 7496.75 7264.88 0.00 0.00 0.00 22189 0 1995 352 14.861 2.67 7498.13 7266.41 0.00 0.00 0.00 22190 0 1995 352 15.111 2.67 7499.38 7267.73 0.00 0.00 0.00 22191 0 1995 352 15.361 2.67 7500.64 7268.82 0.00 0.00 0.00 22192 0 1995 352 15.611 2.67 7501.79 7269.92 0.00 0.00 0.00 22193 0 1995 352 15.861 2.67 7502.48 7270.79 0.00 0.00 0.00 22194 0 1995 352 16.111 2.67 7502.93 7271.12 0.00 0.00 0.00 22195 0 1995 352 16.361 2.67 7503.16 7271.56 0.00 0.00 0.00 22196 0 1995 352 16.611 2.67 7503.39 7271.56 0.00 0.00 0.00 22197 0 1995 352 16.861 2.67 7502.93 7271.23 0.00 0.00 0.00 22198 0 1995 352 17.111 2.67 7502.48 7270.79 0.00 0.00 0.00 22199 0 1995 352 17.361 2.67 7501.90 7270.13 0.00 0.00 0.00 22200 0 1995 352 17.611 2.67 7500.88 7268.97 0.00 0.00 0.00 22201 0 1995 352 17.861 2.67 7499.39 7267.43 0.00 0.00 0.00 22202 0 1995 352 18.111 2.67 7497.79 7265.72 0.00 0.00 0.00 22203 0 1995 352 18.361 2.67 7496.07 7264.15 0.00 0.00 0.00 22204 0 1995 352 18.611 2.67 7493.90 7261.96 0.00 0.00 0.00 22205 0 1995 352 18.861 2.67 7491.84 7259.70 0.00 0.00 0.00 22206 0 1995 352 19.111 2.67 7489.77 7257.92 0.00 0.00 0.00 22207 0 1995 352 19.361 2.67 7487.83 7255.95 0.00 0.00 0.00 22208 0 1995 352 19.611 2.67 7485.54 7253.46 0.00 0.00 0.00 22209 0 1995 352 19.861 2.67 7483.71 7251.50 0.00 0.00 0.00 22210 0 1995 352 20.111 2.67 7481.77 7249.74 0.00 0.00 0.00 22211 0 1995 352 20.361 2.67 7480.28 7248.10 0.00 0.00 0.00 22212 0 1995 352 20.611 2.67 7478.68 7246.57 0.00 0.00 0.00 22213 0 1995 352 20.861 2.67 7477.30 7245.15 0.00 0.00 0.00 22214 0 1995 352 21.111 2.67 7476.04 7243.95 0.00 0.00 0.00 22215 0 1995 352 21.361 2.67 7474.90 7242.74 0.00 0.00 0.00 22216 0 1995 352 21.611 2.67 7473.98 7241.87 0.00 0.00 0.00 22217 0 1995 352 21.861 2.67 7473.07 7240.99 0.00 0.00 0.00 22218 0 1995 352 22.111 2.67 7472.61 7240.44 0.00 0.00 0.00 22219 0 1995 352 22.361 2.67 7471.92 7239.90 0.00 0.00 0.00 22220 0 1995 352 22.611 2.67 7472.15 7239.90 0.00 0.00 0.00 22221 0 1995 352 22.861 2.67 7472.15 7240.12 0.00 0.00 0.00 22222 0 1995 352 23.111 2.67 7472.72 7240.74 0.00 0.00 0.00 22223 0 1995 352 23.361 2.67 7473.53 7241.54 0.00 0.00 0.00 22224 0 1995 352 23.611 2.67 7474.67 7242.71 0.00 0.00 0.00 22225 0 1995 352 23.861 2.67 7475.82 7243.73 0.00 0.00 0.00 22226 0 1995 353 0.111 2.67 7477.07 7245.11 0.00 0.00 0.00 22227 0 1995 353 0.361 2.67 7478.45 7246.35 0.00 0.00 0.00 22228 0 1995 353 0.611 2.67 7480.16 7247.99 0.00 0.00 0.00 22229 0 1995 353 0.861 2.67 7481.88 7249.74 0.00 0.00 0.00 22230 0 1995 353 1.111 2.67 7483.71 7251.90 0.00 0.00 0.00 22231 0 1995 353 1.361 2.67 7485.66 7253.57 0.00 0.00 0.00 22232 0 1995 353 1.611 2.67 7487.72 7255.65 0.00 0.00 0.00 22233 0 1995 353 1.861 2.67 7489.89 7257.73 0.00 0.00 0.00 22234 0 1995 353 2.111 2.67 7492.07 7260.03 0.00 0.00 0.00 22235 0 1995 353 2.361 2.67 7494.01 7261.89 0.00 0.00 0.00 22236 0 1995 353 2.611 2.67 7496.19 7264.00 0.00 0.00 0.00 22237 0 1995 353 2.861 2.67 7497.91 7265.83 0.00 0.00 0.00 22238 0 1995 353 3.111 2.67 7499.74 7267.40 0.00 0.00 0.00 22239 0 1995 353 3.361 2.67 7501.23 7268.96 0.00 0.00 0.00 22240 0 1995 353 3.611 2.67 7503.06 7270.60 0.00 0.00 0.00 22241 0 1995 353 3.861 2.67 7504.67 7272.25 0.00 0.00 0.00 22242 0 1995 353 4.111 2.67 7506.04 7273.56 0.00 0.00 0.00 22243 0 1995 353 4.361 2.67 7507.07 7274.76 0.00 0.00 0.00 22244 0 1995 353 4.611 2.68 7508.11 7275.38 0.00 0.00 0.00 22245 0 1995 353 4.861 2.68 7508.57 7275.82 0.00 0.00 0.00 22246 0 1995 353 5.111 2.68 7508.57 7275.93 0.00 0.00 0.00 22247 0 1995 353 5.361 2.68 7508.68 7275.93 0.00 0.00 0.00 22248 0 1995 353 5.611 2.68 7508.22 7275.49 0.00 0.00 0.00 22249 0 1995 353 5.861 2.68 7507.65 7274.94 0.00 0.00 0.00 22250 0 1995 353 6.111 2.68 7506.74 7273.96 0.00 0.00 0.00 22251 0 1995 353 6.361 2.68 7505.71 7273.08 0.00 0.00 0.00 22252 0 1995 353 6.611 2.68 7504.68 7271.88 0.00 0.00 0.00 22253 0 1995 353 6.861 2.68 7502.73 7269.91 0.00 0.00 0.00 22254 0 1995 353 7.111 2.68 7500.90 7268.27 0.00 0.00 0.00 22255 0 1995 353 7.361 2.68 7499.07 7266.30 0.00 0.00 0.00 22256 0 1995 353 7.611 2.68 7496.89 7264.11 0.00 0.00 0.00 22257 0 1995 353 7.861 2.68 7494.49 7261.70 0.00 0.00 0.00 22258 0 1995 353 8.111 2.68 7492.09 7259.30 0.00 0.00 0.00 22259 0 1995 353 8.361 2.68 7489.80 7257.00 0.00 0.00 0.00 22260 0 1995 353 8.611 2.68 7487.85 7255.03 0.00 0.00 0.00 22261 0 1995 353 8.861 2.68 7485.79 7253.06 0.00 0.00 0.00 22262 0 1995 353 9.111 2.68 7484.07 7251.20 0.00 0.00 0.00 22263 0 1995 353 9.361 2.68 7482.24 7249.56 0.00 0.00 0.00 22264 0 1995 353 9.611 2.68 7480.75 7247.81 0.00 0.00 0.00 22265 0 1995 353 9.861 2.68 7479.27 7246.31 0.00 0.00 0.00 22266 0 1995 353 10.111 2.68 7477.78 7244.96 0.00 0.00 0.00 22267 0 1995 353 10.361 2.68 7476.63 7243.87 0.00 0.00 0.00 22268 0 1995 353 10.611 2.68 7475.95 7243.10 0.00 0.00 0.00 22269 0 1995 353 10.861 2.68 7475.26 7242.45 0.00 0.00 0.00 22270 0 1995 353 11.111 2.68 7474.57 7242.08 0.00 0.00 0.00 22271 0 1995 353 11.361 2.68 7474.34 7241.64 0.00 0.00 0.00 22272 0 1995 353 11.611 2.67 7474.11 7241.72 0.00 0.00 0.00 22273 0 1995 353 11.861 2.67 7474.11 7241.61 0.00 0.00 0.00 22274 0 1995 353 12.111 2.67 7474.22 7241.94 0.00 0.00 0.00 22275 0 1995 353 12.361 2.67 7475.25 7242.81 0.00 0.00 0.00 22276 0 1995 353 12.611 2.67 7476.17 7243.80 0.00 0.00 0.00 22277 0 1995 353 12.861 2.67 7477.08 7244.86 0.00 0.00 0.00 22278 0 1995 353 13.111 2.67 7477.88 7245.55 0.00 0.00 0.00 22279 0 1995 353 13.361 2.67 7479.14 7246.83 0.00 0.00 0.00 22280 0 1995 353 13.611 2.67 7480.74 7248.58 0.00 0.00 0.00 22281 0 1995 353 13.861 2.67 7482.34 7250.22 0.00 0.00 0.00 22282 0 1995 353 14.111 2.67 7484.17 7251.97 0.00 0.00 0.00 22283 0 1995 353 14.361 2.67 7486.00 7253.90 0.00 0.00 0.00 22284 0 1995 353 14.611 2.67 7487.38 7255.25 0.00 0.00 0.00 22285 0 1995 353 14.861 2.67 7488.86 7256.75 0.00 0.00 0.00 22286 0 1995 353 15.111 2.67 7490.36 7258.21 0.00 0.00 0.00 22287 0 1995 353 15.361 2.67 7492.30 7260.07 0.00 0.00 0.00 22288 0 1995 353 15.611 2.67 7493.90 7261.71 0.00 0.00 0.00 22289 0 1995 353 15.861 2.67 7495.63 7263.27 0.00 0.00 0.00 22290 0 1995 353 16.111 2.67 7497.23 7264.81 0.00 0.00 0.00 22291 0 1995 353 16.361 2.67 7498.14 7265.79 0.00 0.00 0.00 22292 0 1995 353 16.611 2.68 7499.64 7267.14 0.00 0.00 0.00 22293 0 1995 353 16.861 2.68 7500.33 7267.50 0.00 0.00 0.00 22294 0 1995 353 17.111 2.68 7500.90 7268.27 0.00 0.00 0.00 22295 0 1995 353 17.361 2.68 7501.24 7268.49 0.00 0.00 0.00 22296 0 1995 353 17.611 2.68 7501.13 7268.38 0.00 0.00 0.00 22297 0 1995 353 17.861 2.68 7500.56 7267.83 0.00 0.00 0.00 22298 0 1995 353 18.111 2.68 7499.53 7266.85 0.00 0.00 0.00 22299 0 1995 353 18.361 2.68 7498.61 7265.75 0.00 0.00 0.00 22300 0 1995 353 18.611 2.68 7497.24 7264.66 0.00 0.00 0.00 22301 0 1995 353 18.861 2.68 7495.86 7263.02 0.00 0.00 0.00 22302 0 1995 353 19.111 2.68 7494.15 7261.48 0.00 0.00 0.00 22303 0 1995 353 19.361 2.68 7492.20 7259.41 0.00 0.00 0.00 22304 0 1995 353 19.611 2.68 7490.25 7257.44 0.00 0.00 0.00 22305 0 1995 353 19.861 2.68 7487.97 7255.06 0.00 0.00 0.00 22306 0 1995 353 20.111 2.68 7485.68 7252.84 0.00 0.00 0.00 22307 0 1995 353 20.361 2.68 7483.50 7250.65 0.00 0.00 0.00 22308 0 1995 353 20.611 2.68 7481.10 7248.17 0.00 0.00 0.00 22309 0 1995 353 20.861 2.68 7479.27 7246.49 0.00 0.00 0.00 22310 0 1995 353 21.111 2.68 7477.32 7244.52 0.00 0.00 0.00 22311 0 1995 353 21.361 2.68 7475.38 7242.26 0.00 0.00 0.00 22312 0 1995 353 21.611 2.68 7473.66 7240.62 0.00 0.00 0.00 22313 0 1995 353 21.861 2.68 7472.29 7239.13 0.00 0.00 0.00 22314 0 1995 353 22.111 2.68 7471.14 7238.00 0.00 0.00 0.00 22315 0 1995 353 22.361 2.68 7470.23 7237.34 0.00 0.00 0.00 22316 0 1995 353 22.611 2.68 7469.42 7236.65 0.00 0.00 0.00 22317 0 1995 353 22.861 2.68 7468.86 7235.81 0.00 0.00 0.00 22318 0 1995 353 23.111 2.68 7468.51 7235.77 0.00 0.00 0.00 22319 0 1995 353 23.361 2.68 7468.85 7235.99 0.00 0.00 0.00 22320 0 1995 353 23.611 2.68 7469.08 7236.24 0.00 0.00 0.00 22321 0 1995 353 23.861 2.68 7469.77 7236.87 0.00 0.00 0.00 22322 0 1995 354 0.111 2.68 7470.34 7237.63 0.00 0.00 0.00 22323 0 1995 354 0.361 2.68 7471.60 7238.73 0.00 0.00 0.00 22324 0 1995 354 0.611 2.68 7472.51 7239.82 0.00 0.00 0.00 22325 0 1995 354 0.861 2.68 7474.12 7241.17 0.00 0.00 0.00 22326 0 1995 354 1.111 2.68 7475.95 7243.21 0.00 0.00 0.00 22327 0 1995 354 1.361 2.68 7477.89 7245.07 0.00 0.00 0.00 22328 0 1995 354 1.611 2.68 7479.95 7247.26 0.00 0.00 0.00 22329 0 1995 354 1.861 2.68 7482.13 7249.16 0.00 0.00 0.00 22330 0 1995 354 2.111 2.68 7484.19 7251.53 0.00 0.00 0.00 22331 0 1995 354 2.361 2.68 7486.48 7253.72 0.00 0.00 0.00 22332 0 1995 354 2.611 2.68 7488.77 7256.01 0.00 0.00 0.00 22333 0 1995 354 2.861 2.68 7491.17 7258.46 0.00 0.00 0.00 22334 0 1995 354 3.111 2.68 7493.92 7261.16 0.00 0.00 0.00 22335 0 1995 354 3.361 2.68 7496.21 7263.27 0.00 0.00 0.00 22336 0 1995 354 3.611 2.68 7498.50 7265.75 0.00 0.00 0.00 22337 0 1995 354 3.861 2.68 7500.79 7267.98 0.00 0.00 0.00 22338 0 1995 354 4.111 2.68 7503.42 7270.49 0.00 0.00 0.00 22339 0 1995 354 4.361 2.68 7505.71 7272.90 0.00 0.00 0.00 22340 0 1995 354 4.611 2.68 7507.66 7274.87 0.00 0.00 0.00 22341 0 1995 354 4.861 2.68 7509.25 7276.58 0.00 0.00 0.00 22342 0 1995 354 5.111 2.68 7510.86 7278.04 0.00 0.00 0.00 22343 0 1995 354 5.361 2.68 7511.90 7278.84 0.00 0.00 0.00 22344 0 1995 354 5.611 2.68 7512.92 7280.12 0.00 0.00 0.00 22345 0 1995 354 5.861 2.68 7513.61 7280.78 0.00 0.00 0.00 22346 0 1995 354 6.111 2.68 7514.07 7281.22 0.00 0.00 0.00 22347 0 1995 354 6.361 2.68 7513.95 7281.22 0.00 0.00 0.00 22348 0 1995 354 6.611 2.68 7513.72 7280.78 0.00 0.00 0.00 22349 0 1995 354 6.861 2.68 7512.80 7280.30 0.00 0.00 0.00 22350 0 1995 354 7.111 2.68 7511.78 7278.81 0.00 0.00 0.00 22351 0 1995 354 7.361 2.68 7510.17 7277.68 0.00 0.00 0.00 22352 0 1995 354 7.611 2.68 7508.57 7275.64 0.00 0.00 0.00 22353 0 1995 354 7.861 2.68 7506.63 7273.78 0.00 0.00 0.00 22354 0 1995 354 8.111 2.68 7504.33 7271.66 0.00 0.00 0.00 22355 0 1995 354 8.361 2.68 7502.05 7269.07 0.00 0.00 0.00 22356 0 1995 354 8.611 2.68 7499.42 7266.66 0.00 0.00 0.00 22357 0 1995 354 8.861 2.68 7496.89 7264.22 0.00 0.00 0.00 22358 0 1995 354 9.111 2.68 7494.49 7261.70 0.00 0.00 0.00 22359 0 1995 354 9.361 2.68 7492.09 7259.22 0.00 0.00 0.00 22360 0 1995 354 9.611 2.68 7489.68 7256.89 0.00 0.00 0.00 22361 0 1995 354 9.861 2.68 7487.28 7254.59 0.00 0.00 0.00 22362 0 1995 354 10.111 2.68 7485.22 7252.22 0.00 0.00 0.00 22363 0 1995 354 10.361 2.68 7483.04 7250.43 0.00 0.00 0.00 22364 0 1995 354 10.611 2.68 7481.33 7248.28 0.00 0.00 0.00 22365 0 1995 354 10.861 2.68 7479.27 7246.60 0.00 0.00 0.00 22366 0 1995 354 11.111 2.68 7477.78 7244.96 0.00 0.00 0.00 22367 0 1995 354 11.361 2.68 7476.52 7243.65 0.00 0.00 0.00 22368 0 1995 354 11.611 2.68 7475.49 7242.59 0.00 0.00 0.00 22369 0 1995 354 11.861 2.68 7475.15 7242.34 0.00 0.00 0.00 22370 0 1995 354 12.111 2.68 7474.92 7242.04 0.00 0.00 0.00 22371 0 1995 354 12.361 2.68 7474.57 7241.68 0.00 0.00 0.00 22372 0 1995 354 12.611 2.68 7474.23 7241.39 0.00 0.00 0.00 22373 0 1995 354 12.861 2.68 7474.46 7241.57 0.00 0.00 0.00 22374 0 1995 354 13.111 2.68 7474.58 7241.61 0.00 0.00 0.00 22375 0 1995 354 13.361 2.68 7475.26 7242.56 0.00 0.00 0.00 22376 0 1995 354 13.611 2.68 7476.06 7243.21 0.00 0.00 0.00 22377 0 1995 354 13.861 2.68 7477.44 7244.74 0.00 0.00 0.00 22378 0 1995 354 14.111 2.68 7478.81 7245.95 0.00 0.00 0.00 22379 0 1995 354 14.361 2.68 7480.41 7247.70 0.00 0.00 0.00 22380 0 1995 354 14.611 2.68 7482.02 7249.05 0.00 0.00 0.00 22381 0 1995 354 14.861 2.68 7483.27 7250.54 0.00 0.00 0.00 22382 0 1995 354 15.111 2.68 7485.22 7252.51 0.00 0.00 0.00 22383 0 1995 354 15.361 2.68 7487.28 7254.30 0.00 0.00 0.00 22384 0 1995 354 15.611 2.68 7489.22 7256.45 0.00 0.00 0.00 22385 0 1995 354 15.861 2.68 7491.17 7258.24 0.00 0.00 0.00 22386 0 1995 354 16.111 2.68 7492.78 7259.88 0.00 0.00 0.00 22387 0 1995 354 16.361 2.68 7494.49 7261.63 0.00 0.00 0.00 22388 0 1995 354 16.611 2.68 7496.21 7263.27 0.00 0.00 0.00 22389 0 1995 354 16.861 2.68 7497.70 7264.73 0.00 0.00 0.00 22390 0 1995 354 17.111 2.68 7498.96 7266.12 0.00 0.00 0.00 22391 0 1995 354 17.361 2.68 7500.10 7267.21 0.00 0.00 0.00 22392 0 1995 354 17.611 2.68 7501.25 7268.30 0.00 0.00 0.00 22393 0 1995 354 17.861 2.68 7501.59 7268.74 0.00 0.00 0.00 22394 0 1995 354 18.111 2.68 7502.04 7269.36 0.00 0.00 0.00 22395 0 1995 354 18.361 2.68 7502.16 7269.29 0.00 0.00 0.00 22396 0 1995 354 18.611 2.68 7501.82 7268.96 0.00 0.00 0.00 22397 0 1995 354 18.861 2.68 7501.48 7268.63 0.00 0.00 0.00 22398 0 1995 354 19.111 2.68 7500.56 7267.65 0.00 0.00 0.00 22399 0 1995 354 19.361 2.68 7499.30 7266.44 0.00 0.00 0.00 22400 0 1995 354 19.611 2.68 7497.93 7265.02 0.00 0.00 0.00 22401 0 1995 354 19.861 2.68 7496.33 7263.38 0.00 0.00 0.00 22402 0 1995 354 20.111 2.68 7494.04 7261.19 0.00 0.00 0.00 22403 0 1995 354 20.361 2.68 7491.86 7259.00 0.00 0.00 0.00 22404 0 1995 354 20.611 2.68 7489.46 7256.60 0.00 0.00 0.00 22405 0 1995 354 20.861 2.68 7487.28 7254.30 0.00 0.00 0.00 22406 0 1995 354 21.111 2.68 7484.76 7251.97 0.00 0.00 0.00 22407 0 1995 354 21.361 2.68 7482.13 7249.27 0.00 0.00 0.00 22408 0 1995 354 21.611 2.68 7479.72 7246.93 0.00 0.00 0.00 22409 0 1995 354 21.861 2.68 7477.67 7244.67 0.00 0.00 0.00 22410 0 1995 354 22.111 2.68 7475.49 7242.66 0.00 0.00 0.00 22411 0 1995 354 22.361 2.68 7473.43 7240.59 0.00 0.00 0.00 22412 0 1995 354 22.611 2.68 7471.83 7239.05 0.00 0.00 0.00 22413 0 1995 354 22.861 2.68 7470.57 7237.56 0.00 0.00 0.00 22414 0 1995 354 23.111 2.68 7469.65 7236.87 0.00 0.00 0.00 22415 0 1995 354 23.361 2.68 7469.08 7236.32 0.00 0.00 0.00 22416 0 1995 354 23.611 2.68 7468.97 7236.10 0.00 0.00 0.00 22417 0 1995 354 23.861 2.68 7468.74 7235.88 0.00 0.00 0.00 22418 0 1995 355 0.111 2.68 7468.62 7235.99 0.00 0.00 0.00 22419 0 1995 355 0.361 2.68 7469.08 7236.21 0.00 0.00 0.00 22420 0 1995 355 0.611 2.68 7469.31 7236.54 0.00 0.00 0.00 22421 0 1995 355 0.861 2.68 7470.22 7237.41 0.00 0.00 0.00 22422 0 1995 355 1.111 2.68 7471.14 7238.40 0.00 0.00 0.00 22423 0 1995 355 1.361 2.68 7472.28 7239.38 0.00 0.00 0.00 22424 0 1995 355 1.611 2.68 7473.55 7240.62 0.00 0.00 0.00 22425 0 1995 355 1.861 2.68 7475.15 7242.34 0.00 0.00 0.00 22426 0 1995 355 2.111 2.68 7477.32 7244.52 0.00 0.00 0.00 22427 0 1995 355 2.361 2.68 7479.50 7246.64 0.00 0.00 0.00 22428 0 1995 355 2.611 2.68 7481.78 7248.90 0.00 0.00 0.00 22429 0 1995 355 2.861 2.68 7483.96 7251.13 0.00 0.00 0.00 22430 0 1995 355 3.111 2.68 7486.71 7253.86 0.00 0.00 0.00 22431 0 1995 355 3.361 2.68 7489.57 7256.49 0.00 0.00 0.00 22432 0 1995 355 3.611 2.68 7492.09 7259.22 0.00 0.00 0.00 22433 0 1995 355 3.861 2.68 7494.72 7261.85 0.00 0.00 0.00 22434 0 1995 355 4.111 2.68 7497.36 7264.47 0.00 0.00 0.00 22435 0 1995 355 4.361 2.68 7500.22 7267.14 0.00 0.00 0.00 22436 0 1995 355 4.611 2.68 7502.97 7269.87 0.00 0.00 0.00 22437 0 1995 355 4.861 2.68 7505.83 7272.83 0.00 0.00 0.00 22438 0 1995 355 5.111 2.68 7508.69 7275.67 0.00 0.00 0.00 22439 0 1995 355 5.361 2.68 7511.10 7277.79 0.00 0.00 0.00 22440 0 1995 355 5.611 2.68 7513.39 7280.19 0.00 0.00 0.00 22441 0 1995 355 5.861 2.68 7515.45 7282.27 0.00 0.00 0.00 22442 0 1995 355 6.111 2.69 7517.51 7284.06 0.00 0.00 0.00 22443 0 1995 355 6.361 2.69 7518.43 7285.04 0.00 0.00 0.00 22444 0 1995 355 6.611 2.69 7519.23 7285.81 0.00 0.00 0.00 22445 0 1995 355 6.861 2.69 7520.03 7286.57 0.00 0.00 0.00 22446 0 1995 355 7.111 2.69 7520.49 7287.12 0.00 0.00 0.00 22447 0 1995 355 7.361 2.69 7520.49 7287.12 0.00 0.00 0.00 22448 0 1995 355 7.611 2.69 7519.92 7286.46 0.00 0.00 0.00 22449 0 1995 355 7.861 2.69 7518.89 7285.48 0.00 0.00 0.00 22450 0 1995 355 8.111 2.68 7517.62 7284.35 0.00 0.00 0.00 22451 0 1995 355 8.361 2.69 7515.80 7282.42 0.00 0.00 0.00 22452 0 1995 355 8.611 2.68 7513.62 7280.41 0.00 0.00 0.00 22453 0 1995 355 8.861 2.68 7511.56 7278.22 0.00 0.00 0.00 22454 0 1995 355 9.111 2.68 7508.81 7275.89 0.00 0.00 0.00 22455 0 1995 355 9.361 2.68 7505.95 7272.64 0.00 0.00 0.00 22456 0 1995 355 9.611 2.68 7502.74 7269.65 0.00 0.00 0.00 22457 0 1995 355 9.861 2.68 7500.00 7266.62 0.00 0.00 0.00 22458 0 1995 355 10.111 2.68 7497.36 7264.29 0.00 0.00 0.00 22459 0 1995 355 10.361 2.68 7494.50 7261.45 0.00 0.00 0.00 22460 0 1995 355 10.611 2.68 7491.52 7258.38 0.00 0.00 0.00 22461 0 1995 355 10.861 2.68 7489.12 7255.98 0.00 0.00 0.00 22462 0 1995 355 11.111 2.68 7486.49 7253.46 0.00 0.00 0.00 22463 0 1995 355 11.361 2.68 7484.31 7251.05 0.00 0.00 0.00 22464 0 1995 355 11.611 2.68 7482.14 7249.08 0.00 0.00 0.00 22465 0 1995 355 11.861 2.68 7480.19 7247.11 0.00 0.00 0.00 22466 0 1995 355 12.111 2.68 7479.28 7246.13 0.00 0.00 0.00 22467 0 1995 355 12.361 2.68 7478.13 7245.11 0.00 0.00 0.00 22468 0 1995 355 12.611 2.68 7477.33 7244.16 0.00 0.00 0.00 22469 0 1995 355 12.861 2.68 7476.41 7243.47 0.00 0.00 0.00 22470 0 1995 355 13.111 2.68 7475.72 7242.99 0.00 0.00 0.00 22471 0 1995 355 13.361 2.68 7474.81 7241.93 0.00 0.00 0.00 22472 0 1995 355 13.611 2.68 7474.80 7242.01 0.00 0.00 0.00 22473 0 1995 355 13.861 2.68 7475.03 7242.34 0.00 0.00 0.00 22474 0 1995 355 14.111 2.68 7475.15 7242.26 0.00 0.00 0.00 22475 0 1995 355 14.361 2.68 7475.95 7243.10 0.00 0.00 0.00 22476 0 1995 355 14.611 2.68 7476.63 7243.87 0.00 0.00 0.00 22477 0 1995 355 14.861 2.68 7477.55 7244.85 0.00 0.00 0.00 22478 0 1995 355 15.111 2.68 7478.58 7245.76 0.00 0.00 0.00 22479 0 1995 355 15.361 2.68 7480.30 7247.48 0.00 0.00 0.00 22480 0 1995 355 15.611 2.68 7481.90 7248.94 0.00 0.00 0.00 22481 0 1995 355 15.861 2.68 7483.50 7250.87 0.00 0.00 0.00 22482 0 1995 355 16.111 2.68 7485.11 7252.22 0.00 0.00 0.00 22483 0 1995 355 16.361 2.68 7487.05 7254.08 0.00 0.00 0.00 22484 0 1995 355 16.611 2.68 7488.66 7255.83 0.00 0.00 0.00 22485 0 1995 355 16.861 2.68 7490.14 7257.25 0.00 0.00 0.00 22486 0 1995 355 17.111 2.68 7491.87 7258.82 0.00 0.00 0.00 22487 0 1995 355 17.361 2.68 7493.70 7260.57 0.00 0.00 0.00 22488 0 1995 355 17.611 2.68 7495.30 7262.21 0.00 0.00 0.00 22489 0 1995 355 17.861 2.68 7496.67 7263.53 0.00 0.00 0.00 22490 0 1995 355 18.111 2.68 7497.82 7264.84 0.00 0.00 0.00 22491 0 1995 355 18.361 2.68 7499.19 7266.04 0.00 0.00 0.00 22492 0 1995 355 18.611 2.68 7500.00 7266.84 0.00 0.00 0.00 22493 0 1995 355 18.861 2.68 7500.34 7266.95 0.00 0.00 0.00 22494 0 1995 355 19.111 2.69 7500.80 7267.32 0.00 0.00 0.00 22495 0 1995 355 19.361 2.68 7500.68 7267.39 0.00 0.00 0.00 22496 0 1995 355 19.611 2.69 7500.12 7266.66 0.00 0.00 0.00 22497 0 1995 355 19.861 2.69 7499.31 7265.89 0.00 0.00 0.00 22498 0 1995 355 20.111 2.69 7498.51 7265.02 0.00 0.00 0.00 22499 0 1995 355 20.361 2.69 7497.14 7263.71 0.00 0.00 0.00 22500 0 1995 355 20.611 2.69 7495.42 7261.95 0.00 0.00 0.00 22501 0 1995 355 20.861 2.69 7493.25 7259.88 0.00 0.00 0.00 22502 0 1995 355 21.111 2.69 7491.07 7257.69 0.00 0.00 0.00 22503 0 1995 355 21.361 2.69 7488.90 7255.50 0.00 0.00 0.00 22504 0 1995 355 21.611 2.69 7486.38 7252.98 0.00 0.00 0.00 22505 0 1995 355 21.861 2.69 7483.98 7250.58 0.00 0.00 0.00 22506 0 1995 355 22.111 2.69 7481.34 7247.95 0.00 0.00 0.00 22507 0 1995 355 22.361 2.69 7479.06 7245.65 0.00 0.00 0.00 22508 0 1995 355 22.611 2.69 7476.77 7243.24 0.00 0.00 0.00 22509 0 1995 355 22.861 2.69 7474.48 7241.06 0.00 0.00 0.00 22510 0 1995 355 23.111 2.69 7472.42 7238.98 0.00 0.00 0.00 22511 0 1995 355 23.361 2.69 7470.93 7237.55 0.00 0.00 0.00 22512 0 1995 355 23.611 2.69 7469.90 7236.46 0.00 0.00 0.00 22513 0 1995 355 23.861 2.69 7468.41 7235.04 0.00 0.00 0.00 22514 0 1995 356 0.111 2.69 7467.61 7234.05 0.00 0.00 0.00 22515 0 1995 356 0.361 2.68 7466.80 7233.58 0.00 0.00 0.00 22516 0 1995 356 0.611 2.69 7466.47 7233.18 0.00 0.00 0.00 22517 0 1995 356 0.861 2.68 7466.69 7233.36 0.00 0.00 0.00 22518 0 1995 356 1.111 2.69 7466.92 7233.62 0.00 0.00 0.00 22519 0 1995 356 1.361 2.68 7467.49 7234.24 0.00 0.00 0.00 22520 0 1995 356 1.611 2.69 7468.18 7234.71 0.00 0.00 0.00 22521 0 1995 356 1.861 2.68 7469.21 7235.99 0.00 0.00 0.00 22522 0 1995 356 2.111 2.68 7470.47 7237.19 0.00 0.00 0.00 22523 0 1995 356 2.361 2.68 7471.73 7238.61 0.00 0.00 0.00 22524 0 1995 356 2.611 2.69 7473.45 7239.96 0.00 0.00 0.00 22525 0 1995 356 2.861 2.68 7475.27 7242.11 0.00 0.00 0.00 22526 0 1995 356 3.111 2.69 7477.80 7244.45 0.00 0.00 0.00 22527 0 1995 356 3.361 2.69 7480.09 7246.64 0.00 0.00 0.00 22528 0 1995 356 3.611 2.69 7482.26 7248.93 0.00 0.00 0.00 22529 0 1995 356 3.861 2.69 7484.89 7251.56 0.00 0.00 0.00 22530 0 1995 356 4.111 2.69 7487.98 7254.51 0.00 0.00 0.00 22531 0 1995 356 4.361 2.69 7490.84 7257.47 0.00 0.00 0.00 22532 0 1995 356 4.611 2.69 7493.71 7260.31 0.00 0.00 0.00 22533 0 1995 356 4.861 2.69 7496.68 7263.38 0.00 0.00 0.00 22534 0 1995 356 5.111 2.69 7499.78 7266.26 0.00 0.00 0.00 22535 0 1995 356 5.361 2.69 7502.52 7268.99 0.00 0.00 0.00 22536 0 1995 356 5.611 2.69 7505.62 7271.87 0.00 0.00 0.00 22537 0 1995 356 5.861 2.69 7508.25 7274.61 0.00 0.00 0.00 22538 0 1995 356 6.111 2.69 7511.11 7277.34 0.00 0.00 0.00 22539 0 1995 356 6.361 2.69 7513.52 7279.97 0.00 0.00 0.00 22540 0 1995 356 6.611 2.69 7515.69 7281.94 0.00 0.00 0.00 22541 0 1995 356 6.861 2.69 7517.52 7283.91 0.00 0.00 0.00 22542 0 1995 356 7.111 2.69 7519.35 7285.77 0.00 0.00 0.00 22543 0 1995 356 7.361 2.69 7520.84 7287.19 0.00 0.00 0.00 22544 0 1995 356 7.611 2.69 7522.10 7288.40 0.00 0.00 0.00 22545 0 1995 356 7.861 2.69 7523.02 7289.20 0.00 0.00 0.00 22546 0 1995 356 8.111 2.69 7523.24 7289.60 0.00 0.00 0.00 22547 0 1995 356 8.361 2.69 7522.91 7289.20 0.00 0.00 0.00 22548 0 1995 356 8.611 2.69 7521.99 7288.29 0.00 0.00 0.00 22549 0 1995 356 8.861 2.69 7520.73 7286.90 0.00 0.00 0.00 22550 0 1995 356 9.111 2.69 7519.25 7285.29 0.00 0.00 0.00 22551 0 1995 356 9.361 2.69 7517.53 7283.73 0.00 0.00 0.00 22552 0 1995 356 9.611 2.69 7515.59 7281.57 0.00 0.00 0.00 22553 0 1995 356 9.861 2.69 7513.18 7279.35 0.00 0.00 0.00 22554 0 1995 356 10.111 2.69 7510.32 7276.32 0.00 0.00 0.00 22555 0 1995 356 10.361 2.69 7507.34 7273.55 0.00 0.00 0.00 22556 0 1995 356 10.611 2.69 7504.59 7270.82 0.00 0.00 0.00 22557 0 1995 356 10.861 2.69 7501.85 7267.97 0.00 0.00 0.00 22558 0 1995 356 11.111 2.69 7498.64 7264.80 0.00 0.00 0.00 22559 0 1995 356 11.361 2.69 7495.78 7261.95 0.00 0.00 0.00 22560 0 1995 356 11.611 2.69 7492.80 7259.29 0.00 0.00 0.00 22561 0 1995 356 11.861 2.69 7490.28 7256.56 0.00 0.00 0.00 22562 0 1995 356 12.111 2.69 7487.99 7254.37 0.00 0.00 0.00 22563 0 1995 356 12.361 2.69 7485.81 7252.36 0.00 0.00 0.00 22564 0 1995 356 12.611 2.69 7483.98 7250.79 0.00 0.00 0.00 22565 0 1995 356 12.861 2.69 7482.26 7249.04 0.00 0.00 0.00 22566 0 1995 356 13.111 2.69 7480.89 7247.51 0.00 0.00 0.00 22567 0 1995 356 13.361 2.69 7479.40 7246.20 0.00 0.00 0.00 22568 0 1995 356 13.611 2.69 7478.25 7245.00 0.00 0.00 0.00 22569 0 1995 356 13.861 2.68 7477.45 7244.52 0.00 0.00 0.00 22570 0 1995 356 14.111 2.68 7476.99 7243.87 0.00 0.00 0.00 22571 0 1995 356 14.361 2.68 7476.64 7243.72 0.00 0.00 0.00 22572 0 1995 356 14.611 2.68 7476.30 7243.50 0.00 0.00 0.00 22573 0 1995 356 14.861 2.68 7476.30 7243.28 0.00 0.00 0.00 22574 0 1995 356 15.111 2.68 7476.76 7243.83 0.00 0.00 0.00 22575 0 1995 356 15.361 2.68 7476.99 7244.27 0.00 0.00 0.00 22576 0 1995 356 15.611 2.68 7477.90 7245.03 0.00 0.00 0.00 22577 0 1995 356 15.861 2.68 7478.93 7246.02 0.00 0.00 0.00 22578 0 1995 356 16.111 2.68 7479.96 7247.00 0.00 0.00 0.00 22579 0 1995 356 16.361 2.68 7481.11 7248.21 0.00 0.00 0.00 22580 0 1995 356 16.611 2.68 7482.37 7249.41 0.00 0.00 0.00 22581 0 1995 356 16.861 2.68 7483.86 7250.87 0.00 0.00 0.00 22582 0 1995 356 17.111 2.69 7485.35 7252.11 0.00 0.00 0.00 22583 0 1995 356 17.361 2.69 7486.95 7253.75 0.00 0.00 0.00 22584 0 1995 356 17.611 2.69 7488.90 7255.50 0.00 0.00 0.00 22585 0 1995 356 17.861 2.69 7490.62 7257.47 0.00 0.00 0.00 22586 0 1995 356 18.111 2.69 7492.34 7258.82 0.00 0.00 0.00 22587 0 1995 356 18.361 2.69 7493.71 7260.24 0.00 0.00 0.00 22588 0 1995 356 18.611 2.69 7494.97 7261.37 0.00 0.00 0.00 22589 0 1995 356 18.861 2.69 7496.23 7262.68 0.00 0.00 0.00 22590 0 1995 356 19.111 2.69 7497.26 7263.67 0.00 0.00 0.00 22591 0 1995 356 19.361 2.69 7498.18 7264.54 0.00 0.00 0.00 22592 0 1995 356 19.611 2.69 7498.75 7265.09 0.00 0.00 0.00 22593 0 1995 356 19.861 2.69 7499.21 7265.53 0.00 0.00 0.00 22594 0 1995 356 20.111 2.69 7499.32 7265.75 0.00 0.00 0.00 22595 0 1995 356 20.361 2.69 7498.87 7265.20 0.00 0.00 0.00 22596 0 1995 356 20.611 2.69 7498.52 7264.87 0.00 0.00 0.00 22597 0 1995 356 20.861 2.69 7497.61 7263.81 0.00 0.00 0.00 22598 0 1995 356 21.111 2.69 7496.58 7262.72 0.00 0.00 0.00 22599 0 1995 356 21.361 2.69 7495.21 7261.41 0.00 0.00 0.00 22600 0 1995 356 21.611 2.69 7493.60 7259.95 0.00 0.00 0.00 22601 0 1995 356 21.861 2.69 7491.66 7257.79 0.00 0.00 0.00 22602 0 1995 356 22.111 2.69 7489.14 7255.39 0.00 0.00 0.00 22603 0 1995 356 22.361 2.69 7486.62 7252.76 0.00 0.00 0.00 22604 0 1995 356 22.611 2.69 7484.10 7250.13 0.00 0.00 0.00 22605 0 1995 356 22.861 2.69 7481.47 7247.62 0.00 0.00 0.00 22606 0 1995 356 23.111 2.69 7478.95 7244.99 0.00 0.00 0.00 22607 0 1995 356 23.361 2.69 7476.78 7242.73 0.00 0.00 0.00 22608 0 1995 356 23.611 2.69 7474.60 7240.73 0.00 0.00 0.00 22609 0 1995 356 23.861 2.69 7472.66 7238.76 0.00 0.00 0.00 22610 0 1995 357 0.111 2.69 7470.71 7236.90 0.00 0.00 0.00 22611 0 1995 357 0.361 2.69 7469.34 7235.36 0.00 0.00 0.00 22612 0 1995 357 0.611 2.69 7468.20 7234.27 0.00 0.00 0.00 22613 0 1995 357 0.861 2.69 7467.39 7233.50 0.00 0.00 0.00 22614 0 1995 357 1.111 2.69 7466.82 7233.14 0.00 0.00 0.00 22615 0 1995 357 1.361 2.69 7466.36 7232.70 0.00 0.00 0.00 22616 0 1995 357 1.611 2.69 7466.14 7232.19 0.00 0.00 0.00 22617 0 1995 357 1.861 2.69 7466.02 7232.37 0.00 0.00 0.00 22618 0 1995 357 2.111 2.69 7466.36 7232.70 0.00 0.00 0.00 22619 0 1995 357 2.361 2.69 7467.39 7233.69 0.00 0.00 0.00 22620 0 1995 357 2.611 2.69 7468.19 7234.56 0.00 0.00 0.00 22621 0 1995 357 2.861 2.69 7469.45 7235.77 0.00 0.00 0.00 22622 0 1995 357 3.111 2.69 7470.93 7237.48 0.00 0.00 0.00 22623 0 1995 357 3.361 2.69 7472.42 7239.31 0.00 0.00 0.00 22624 0 1995 357 3.611 2.69 7473.90 7240.73 0.00 0.00 0.00 22625 0 1995 357 3.861 2.69 7475.85 7242.59 0.00 0.00 0.00 22626 0 1995 357 4.111 2.69 7478.25 7245.10 0.00 0.00 0.00 22627 0 1995 357 4.361 2.68 7480.88 7247.80 0.00 0.00 0.00 22628 0 1995 357 4.611 2.68 7483.29 7250.32 0.00 0.00 0.00 22629 0 1995 357 4.861 2.68 7486.03 7252.95 0.00 0.00 0.00 22630 0 1995 357 5.111 2.68 7488.78 7255.79 0.00 0.00 0.00 22631 0 1995 357 5.361 2.69 7491.53 7258.34 0.00 0.00 0.00 22632 0 1995 357 5.611 2.69 7494.74 7261.63 0.00 0.00 0.00 22633 0 1995 357 5.861 2.69 7497.94 7264.69 0.00 0.00 0.00 22634 0 1995 357 6.111 2.69 7501.03 7267.97 0.00 0.00 0.00 22635 0 1995 357 6.361 2.69 7504.58 7271.18 0.00 0.00 0.00 22636 0 1995 357 6.611 2.69 7507.45 7274.25 0.00 0.00 0.00 22637 0 1995 357 6.861 2.69 7510.20 7276.58 0.00 0.00 0.00 22638 0 1995 357 7.111 2.69 7512.60 7279.10 0.00 0.00 0.00 22639 0 1995 357 7.361 2.69 7515.35 7281.83 0.00 0.00 0.00 22640 0 1995 357 7.611 2.69 7517.64 7284.13 0.00 0.00 0.00 22641 0 1995 357 7.861 2.69 7519.81 7286.32 0.00 0.00 0.00 22642 0 1995 357 8.111 2.69 7521.30 7287.74 0.00 0.00 0.00 22643 0 1995 357 8.361 2.69 7522.90 7289.49 0.00 0.00 0.00 22644 0 1995 357 8.611 2.69 7524.17 7290.51 0.00 0.00 0.00 22645 0 1995 357 8.861 2.69 7525.08 7291.39 0.00 0.00 0.00 22646 0 1995 357 9.111 2.69 7525.20 7291.60 0.00 0.00 0.00 22647 0 1995 357 9.361 2.69 7524.97 7291.17 0.00 0.00 0.00 22648 0 1995 357 9.611 2.69 7524.05 7290.40 0.00 0.00 0.00 22649 0 1995 357 9.861 2.69 7522.91 7289.20 0.00 0.00 0.00 22650 0 1995 357 10.111 2.69 7521.42 7287.77 0.00 0.00 0.00 22651 0 1995 357 10.361 2.69 7519.71 7285.84 0.00 0.00 0.00 22652 0 1995 357 10.611 2.69 7517.76 7284.05 0.00 0.00 0.00 22653 0 1995 357 10.861 2.69 7515.24 7281.43 0.00 0.00 0.00 22654 0 1995 357 11.111 2.69 7512.49 7278.62 0.00 0.00 0.00 22655 0 1995 357 11.361 2.69 7509.74 7275.96 0.00 0.00 0.00 22656 0 1995 357 11.611 2.69 7506.77 7273.00 0.00 0.00 0.00 22657 0 1995 357 11.861 2.69 7503.79 7270.16 0.00 0.00 0.00 22658 0 1995 357 12.111 2.69 7501.04 7267.31 0.00 0.00 0.00 22659 0 1995 357 12.361 2.69 7498.41 7264.47 0.00 0.00 0.00 22660 0 1995 357 12.611 2.69 7495.78 7262.24 0.00 0.00 0.00 22661 0 1995 357 12.861 2.69 7493.38 7259.54 0.00 0.00 0.00 22662 0 1995 357 13.111 2.69 7491.20 7257.65 0.00 0.00 0.00 22663 0 1995 357 13.361 2.69 7489.02 7255.46 0.00 0.00 0.00 22664 0 1995 357 13.611 2.69 7487.19 7253.60 0.00 0.00 0.00 22665 0 1995 357 13.861 2.69 7485.82 7252.18 0.00 0.00 0.00 22666 0 1995 357 14.111 2.69 7484.44 7251.05 0.00 0.00 0.00 22667 0 1995 357 14.361 2.69 7483.29 7250.14 0.00 0.00 0.00 22668 0 1995 357 14.611 2.69 7482.37 7249.15 0.00 0.00 0.00 22669 0 1995 357 14.861 2.68 7481.34 7248.35 0.00 0.00 0.00 22670 0 1995 357 15.111 2.68 7480.31 7247.37 0.00 0.00 0.00 22671 0 1995 357 15.361 2.68 7480.08 7247.22 0.00 0.00 0.00 22672 0 1995 357 15.611 2.68 7479.85 7246.89 0.00 0.00 0.00 22673 0 1995 357 15.861 2.68 7479.62 7246.89 0.00 0.00 0.00 22674 0 1995 357 16.111 2.68 7479.96 7247.30 0.00 0.00 0.00 22675 0 1995 357 16.361 2.68 7480.30 7247.41 0.00 0.00 0.00 22676 0 1995 357 16.611 2.68 7480.53 7247.95 0.00 0.00 0.00 22677 0 1995 357 16.861 2.68 7481.22 7248.50 0.00 0.00 0.00 22678 0 1995 357 17.111 2.68 7482.24 7249.67 0.00 0.00 0.00 22679 0 1995 357 17.361 2.68 7483.28 7250.58 0.00 0.00 0.00 22680 0 1995 357 17.611 2.68 7484.19 7251.64 0.00 0.00 0.00 22681 0 1995 357 17.861 2.68 7485.68 7253.17 0.00 0.00 0.00 22682 0 1995 357 18.111 2.68 7487.05 7254.48 0.00 0.00 0.00 22683 0 1995 357 18.361 2.68 7488.65 7256.12 0.00 0.00 0.00 22684 0 1995 357 18.611 2.68 7490.37 7257.87 0.00 0.00 0.00 22685 0 1995 357 18.861 2.68 7491.86 7259.30 0.00 0.00 0.00 22686 0 1995 357 19.111 2.68 7493.12 7260.32 0.00 0.00 0.00 22687 0 1995 357 19.361 2.68 7494.26 7261.52 0.00 0.00 0.00 22688 0 1995 357 19.611 2.68 7495.41 7262.43 0.00 0.00 0.00 22689 0 1995 357 19.861 2.68 7496.33 7263.53 0.00 0.00 0.00 22690 0 1995 357 20.111 2.68 7497.02 7264.07 0.00 0.00 0.00 22691 0 1995 357 20.361 2.68 7497.47 7264.51 0.00 0.00 0.00 22692 0 1995 357 20.611 2.68 7497.93 7265.06 0.00 0.00 0.00 22693 0 1995 357 20.861 2.68 7498.50 7265.60 0.00 0.00 0.00 22694 0 1995 357 21.111 2.68 7498.73 7265.71 0.00 0.00 0.00 22695 0 1995 357 21.361 2.68 7498.73 7265.93 0.00 0.00 0.00 22696 0 1995 357 21.611 2.68 7498.05 7265.17 0.00 0.00 0.00 22697 0 1995 357 21.861 2.68 7497.25 7264.29 0.00 0.00 0.00 22698 0 1995 357 22.111 2.68 7495.99 7263.09 0.00 0.00 0.00 22699 0 1995 357 22.361 2.68 7494.15 7261.23 0.00 0.00 0.00 22700 0 1995 357 22.611 2.68 7492.44 7259.48 0.00 0.00 0.00 22701 0 1995 357 22.861 2.68 7490.38 7257.51 0.00 0.00 0.00 22702 0 1995 357 23.111 2.68 7488.20 7255.21 0.00 0.00 0.00 22703 0 1995 357 23.361 2.68 7485.69 7252.80 0.00 0.00 0.00 22704 0 1995 357 23.611 2.68 7483.17 7250.18 0.00 0.00 0.00 22705 0 1995 357 23.861 2.68 7480.88 7247.88 0.00 0.00 0.00 22706 0 1995 358 0.111 2.68 7478.47 7245.47 0.00 0.00 0.00 22707 0 1995 358 0.361 2.68 7476.19 7243.17 0.00 0.00 0.00 22708 0 1995 358 0.611 2.68 7473.90 7240.99 0.00 0.00 0.00 22709 0 1995 358 0.861 2.68 7471.72 7238.80 0.00 0.00 0.00 22710 0 1995 358 1.111 2.68 7470.12 7237.05 0.00 0.00 0.00 22711 0 1995 358 1.361 2.68 7468.75 7235.73 0.00 0.00 0.00 22712 0 1995 358 1.611 2.68 7467.49 7234.53 0.00 0.00 0.00 22713 0 1995 358 1.861 2.68 7466.91 7233.98 0.00 0.00 0.00 22714 0 1995 358 2.111 2.68 7466.23 7233.33 0.00 0.00 0.00 22715 0 1995 358 2.361 2.68 7465.99 7233.18 0.00 0.00 0.00 22716 0 1995 358 2.611 2.68 7466.10 7233.47 0.00 0.00 0.00 22717 0 1995 358 2.861 2.68 7466.34 7233.51 0.00 0.00 0.00 22718 0 1995 358 3.111 2.68 7467.02 7234.35 0.00 0.00 0.00 22719 0 1995 358 3.361 2.68 7467.59 7235.01 0.00 0.00 0.00 22720 0 1995 358 3.611 2.68 7468.28 7235.66 0.00 0.00 0.00 22721 0 1995 358 3.861 2.68 7469.54 7236.98 0.00 0.00 0.00 22722 0 1995 358 4.111 2.68 7471.25 7238.62 0.00 0.00 0.00 22723 0 1995 358 4.361 2.68 7472.86 7240.26 0.00 0.00 0.00 22724 0 1995 358 4.611 2.68 7474.46 7241.90 0.00 0.00 0.00 22725 0 1995 358 4.861 2.68 7476.41 7243.76 0.00 0.00 0.00 22726 0 1995 358 5.111 2.68 7478.47 7245.84 0.00 0.00 0.00 22727 0 1995 358 5.361 2.68 7480.53 7248.03 0.00 0.00 0.00 22728 0 1995 358 5.611 2.68 7483.04 7250.43 0.00 0.00 0.00 22729 0 1995 358 5.861 2.68 7485.68 7253.06 0.00 0.00 0.00 22730 0 1995 358 6.111 2.68 7488.42 7255.79 0.00 0.00 0.00 22731 0 1995 358 6.361 2.68 7491.17 7258.64 0.00 0.00 0.00 22732 0 1995 358 6.611 2.68 7494.03 7261.48 0.00 0.00 0.00 22733 0 1995 358 6.861 2.68 7497.12 7264.55 0.00 0.00 0.00 22734 0 1995 358 7.111 2.68 7499.87 7267.39 0.00 0.00 0.00 22735 0 1995 358 7.361 2.68 7502.85 7270.05 0.00 0.00 0.00 22736 0 1995 358 7.611 2.68 7505.83 7273.01 0.00 0.00 0.00 22737 0 1995 358 7.861 2.68 7508.22 7275.71 0.00 0.00 0.00 22738 0 1995 358 8.111 2.68 7510.75 7278.15 0.00 0.00 0.00 22739 0 1995 358 8.361 2.68 7513.49 7280.78 0.00 0.00 0.00 22740 0 1995 358 8.611 2.68 7515.55 7282.86 0.00 0.00 0.00 22741 0 1995 358 8.861 2.68 7517.39 7284.72 0.00 0.00 0.00 22742 0 1995 358 9.111 2.68 7519.22 7286.36 0.00 0.00 0.00 22743 0 1995 358 9.361 2.68 7520.59 7288.18 0.00 0.00 0.00 22744 0 1995 358 9.611 2.68 7521.85 7289.09 0.00 0.00 0.00 22745 0 1995 358 9.861 2.68 7522.19 7289.53 0.00 0.00 0.00 22746 0 1995 358 10.111 2.68 7522.54 7289.86 0.00 0.00 0.00 22747 0 1995 358 10.361 2.68 7522.42 7289.64 0.00 0.00 0.00 22748 0 1995 358 10.611 2.68 7521.39 7288.66 0.00 0.00 0.00 22749 0 1995 358 10.861 2.68 7520.25 7287.56 0.00 0.00 0.00 22750 0 1995 358 11.111 2.68 7519.22 7286.28 0.00 0.00 0.00 22751 0 1995 358 11.361 2.68 7517.73 7284.86 0.00 0.00 0.00 22752 0 1995 358 11.611 2.68 7515.90 7282.89 0.00 0.00 0.00 22753 0 1995 358 11.861 2.68 7513.61 7280.81 0.00 0.00 0.00 22754 0 1995 358 12.111 2.68 7511.20 7278.37 0.00 0.00 0.00 22755 0 1995 358 12.361 2.68 7508.58 7275.67 0.00 0.00 0.00 22756 0 1995 358 12.611 2.68 7506.05 7273.52 0.00 0.00 0.00 22757 0 1995 358 12.861 2.68 7503.42 7270.60 0.00 0.00 0.00 22758 0 1995 358 13.111 2.68 7500.90 7268.38 0.00 0.00 0.00 22759 0 1995 358 13.361 2.68 7498.84 7266.19 0.00 0.00 0.00 22760 0 1995 358 13.611 2.68 7497.01 7264.55 0.00 0.00 0.00 22761 0 1995 358 13.861 2.68 7495.41 7262.80 0.00 0.00 0.00 22762 0 1995 358 14.111 2.68 7493.46 7260.83 0.00 0.00 0.00 22763 0 1995 358 14.361 2.68 7491.63 7259.08 0.00 0.00 0.00 22764 0 1995 358 14.611 2.68 7490.03 7257.55 0.00 0.00 0.00 22765 0 1995 358 14.861 2.68 7488.65 7256.20 0.00 0.00 0.00 22766 0 1995 358 15.111 2.67 7487.61 7255.29 0.00 0.00 0.00 22767 0 1995 358 15.361 2.67 7486.58 7254.41 0.00 0.00 0.00 22768 0 1995 358 15.611 2.67 7485.90 7253.54 0.00 0.00 0.00 22769 0 1995 358 15.861 2.67 7485.21 7252.99 0.00 0.00 0.00 22770 0 1995 358 16.111 2.67 7484.75 7252.55 0.00 0.00 0.00 22771 0 1995 358 16.361 2.67 7484.41 7252.00 0.00 0.00 0.00 22772 0 1995 358 16.611 2.67 7484.06 7251.89 0.00 0.00 0.00 22773 0 1995 358 16.861 2.67 7483.84 7251.57 0.00 0.00 0.00 22774 0 1995 358 17.111 2.67 7483.95 7251.57 0.00 0.00 0.00 22775 0 1995 358 17.361 2.67 7483.95 7251.68 0.00 0.00 0.00 22776 0 1995 358 17.611 2.67 7484.29 7252.00 0.00 0.00 0.00 22777 0 1995 358 17.861 2.67 7484.75 7252.44 0.00 0.00 0.00 22778 0 1995 358 18.111 2.67 7485.32 7252.99 0.00 0.00 0.00 22779 0 1995 358 18.361 2.67 7485.90 7253.64 0.00 0.00 0.00 22780 0 1995 358 18.611 2.67 7486.47 7254.08 0.00 0.00 0.00 22781 0 1995 358 18.861 2.68 7487.05 7254.67 0.00 0.00 0.00 22782 0 1995 358 19.111 2.68 7488.19 7255.65 0.00 0.00 0.00 22783 0 1995 358 19.361 2.67 7489.33 7257.04 0.00 0.00 0.00 22784 0 1995 358 19.611 2.68 7490.36 7257.84 0.00 0.00 0.00 22785 0 1995 358 19.861 2.68 7491.39 7258.93 0.00 0.00 0.00 22786 0 1995 358 20.111 2.68 7492.20 7259.52 0.00 0.00 0.00 22787 0 1995 358 20.361 2.68 7493.11 7260.68 0.00 0.00 0.00 22788 0 1995 358 20.611 2.68 7493.80 7261.16 0.00 0.00 0.00 22789 0 1995 358 20.861 2.68 7494.60 7261.92 0.00 0.00 0.00 22790 0 1995 358 21.111 2.68 7495.29 7262.69 0.00 0.00 0.00 22791 0 1995 358 21.361 2.68 7495.98 7263.24 0.00 0.00 0.00 22792 0 1995 358 21.611 2.68 7496.55 7264.00 0.00 0.00 0.00 22793 0 1995 358 21.861 2.68 7497.01 7264.44 0.00 0.00 0.00 22794 0 1995 358 22.111 2.68 7497.01 7264.33 0.00 0.00 0.00 22795 0 1995 358 22.361 2.68 7496.44 7263.78 0.00 0.00 0.00 22796 0 1995 358 22.611 2.68 7496.09 7263.45 0.00 0.00 0.00 22797 0 1995 358 22.861 2.68 7494.95 7262.25 0.00 0.00 0.00 22798 0 1995 358 23.111 2.68 7493.69 7261.05 0.00 0.00 0.00 22799 0 1995 358 23.361 2.68 7492.20 7259.81 0.00 0.00 0.00 22800 0 1995 358 23.611 2.68 7490.71 7258.28 0.00 0.00 0.00 22801 0 1995 358 23.861 2.68 7488.65 7256.20 0.00 0.00 0.00 22802 0 1995 359 0.111 2.68 7486.59 7254.12 0.00 0.00 0.00 22803 0 1995 359 0.361 2.68 7484.41 7251.93 0.00 0.00 0.00 22804 0 1995 359 0.611 2.67 7482.00 7249.71 0.00 0.00 0.00 22805 0 1995 359 0.861 2.68 7479.95 7247.44 0.00 0.00 0.00 22806 0 1995 359 1.111 2.67 7477.66 7245.33 0.00 0.00 0.00 22807 0 1995 359 1.361 2.68 7475.71 7243.18 0.00 0.00 0.00 22808 0 1995 359 1.611 2.67 7473.53 7241.28 0.00 0.00 0.00 22809 0 1995 359 1.861 2.67 7471.70 7239.31 0.00 0.00 0.00 22810 0 1995 359 2.111 2.67 7470.10 7237.96 0.00 0.00 0.00 22811 0 1995 359 2.361 2.67 7469.18 7237.09 0.00 0.00 0.00 22812 0 1995 359 2.611 2.67 7468.49 7236.50 0.00 0.00 0.00 22813 0 1995 359 2.861 2.67 7468.03 7236.07 0.00 0.00 0.00 22814 0 1995 359 3.111 2.67 7467.92 7235.85 0.00 0.00 0.00 22815 0 1995 359 3.361 2.67 7467.92 7235.96 0.00 0.00 0.00 22816 0 1995 359 3.611 2.67 7468.15 7236.07 0.00 0.00 0.00 22817 0 1995 359 3.861 2.67 7468.49 7236.40 0.00 0.00 0.00 22818 0 1995 359 4.111 2.67 7468.83 7236.83 0.00 0.00 0.00 22819 0 1995 359 4.361 2.67 7469.52 7237.49 0.00 0.00 0.00 22820 0 1995 359 4.611 2.67 7470.09 7238.22 0.00 0.00 0.00 22821 0 1995 359 4.861 2.67 7470.89 7238.91 0.00 0.00 0.00 22822 0 1995 359 5.111 2.67 7472.15 7240.01 0.00 0.00 0.00 22823 0 1995 359 5.361 2.67 7473.30 7241.32 0.00 0.00 0.00 22824 0 1995 359 5.611 2.67 7474.67 7242.52 0.00 0.00 0.00 22825 0 1995 359 5.861 2.67 7476.39 7244.38 0.00 0.00 0.00 22826 0 1995 359 6.111 2.67 7478.22 7246.13 0.00 0.00 0.00 22827 0 1995 359 6.361 2.67 7480.28 7248.32 0.00 0.00 0.00 22828 0 1995 359 6.611 2.67 7482.11 7250.07 0.00 0.00 0.00 22829 0 1995 359 6.861 2.67 7484.29 7252.26 0.00 0.00 0.00 22830 0 1995 359 7.111 2.67 7486.80 7254.78 0.00 0.00 0.00 22831 0 1995 359 7.361 2.67 7489.21 7257.18 0.00 0.00 0.00 22832 0 1995 359 7.611 2.67 7491.95 7259.92 0.00 0.00 0.00 22833 0 1995 359 7.861 2.67 7494.36 7262.14 0.00 0.00 0.00 22834 0 1995 359 8.111 2.67 7496.77 7264.55 0.00 0.00 0.00 22835 0 1995 359 8.361 2.67 7499.17 7266.99 0.00 0.00 0.00 22836 0 1995 359 8.611 2.67 7501.81 7269.40 0.00 0.00 0.00 22837 0 1995 359 8.861 2.67 7503.87 7271.59 0.00 0.00 0.00 22838 0 1995 359 9.111 2.67 7505.93 7273.45 0.00 0.00 0.00 22839 0 1995 359 9.361 2.67 7507.64 7275.42 0.00 0.00 0.00 22840 0 1995 359 9.611 2.67 7509.59 7277.28 0.00 0.00 0.00 22841 0 1995 359 9.861 2.67 7511.42 7279.03 0.00 0.00 0.00 22842 0 1995 359 10.111 2.67 7513.02 7280.78 0.00 0.00 0.00 22843 0 1995 359 10.361 2.67 7514.17 7281.98 0.00 0.00 0.00 22844 0 1995 359 10.611 2.67 7515.08 7282.75 0.00 0.00 0.00 22845 0 1995 359 10.861 2.67 7515.54 7283.19 0.00 0.00 0.00 22846 0 1995 359 11.111 2.68 7515.89 7283.44 0.00 0.00 0.00 22847 0 1995 359 11.361 2.67 7515.77 7283.41 0.00 0.00 0.00 22848 0 1995 359 11.611 2.67 7515.54 7283.41 0.00 0.00 0.00 22849 0 1995 359 11.861 2.67 7515.08 7282.75 0.00 0.00 0.00 22850 0 1995 359 12.111 2.67 7513.94 7281.66 0.00 0.00 0.00 22851 0 1995 359 12.361 2.67 7512.45 7280.12 0.00 0.00 0.00 22852 0 1995 359 12.611 2.67 7510.73 7278.48 0.00 0.00 0.00 22853 0 1995 359 12.861 2.67 7509.02 7276.62 0.00 0.00 0.00 22854 0 1995 359 13.111 2.67 7506.84 7274.54 0.00 0.00 0.00 22855 0 1995 359 13.361 2.67 7504.90 7272.68 0.00 0.00 0.00 22856 0 1995 359 13.611 2.67 7503.06 7270.71 0.00 0.00 0.00 22857 0 1995 359 13.861 2.67 7500.78 7268.42 0.00 0.00 0.00 22858 0 1995 359 14.111 2.67 7498.60 7266.23 0.00 0.00 0.00 22859 0 1995 359 14.361 2.67 7496.77 7264.55 0.00 0.00 0.00 22860 0 1995 359 14.611 2.67 7495.16 7263.02 0.00 0.00 0.00 22861 0 1995 359 14.861 2.67 7493.67 7261.49 0.00 0.00 0.00 22862 0 1995 359 15.111 2.67 7492.53 7260.39 0.00 0.00 0.00 22863 0 1995 359 15.361 2.67 7491.72 7259.70 0.00 0.00 0.00 22864 0 1995 359 15.611 2.67 7490.47 7258.31 0.00 0.00 0.00 22865 0 1995 359 15.861 2.67 7489.44 7257.40 0.00 0.00 0.00 22866 0 1995 359 16.111 2.67 7488.52 7256.53 0.00 0.00 0.00 22867 0 1995 359 16.361 2.67 7487.84 7255.69 0.00 0.00 0.00 22868 0 1995 359 16.611 2.67 7487.49 7255.43 0.00 0.00 0.00 22869 0 1995 359 16.861 2.67 7486.80 7254.78 0.00 0.00 0.00 22870 0 1995 359 17.111 2.67 7485.89 7253.90 0.00 0.00 0.00 22871 0 1995 359 17.361 2.67 7485.32 7253.25 0.00 0.00 0.00 22872 0 1995 359 17.611 2.67 7484.74 7252.81 0.00 0.00 0.00 22873 0 1995 359 17.861 2.67 7484.63 7252.48 0.00 0.00 0.00 22874 0 1995 359 18.111 2.67 7484.51 7252.59 0.00 0.00 0.00 22875 0 1995 359 18.361 2.67 7484.63 7252.59 0.00 0.00 0.00 22876 0 1995 359 18.611 2.67 7484.74 7252.59 0.00 0.00 0.00 22877 0 1995 359 18.861 2.67 7484.86 7252.92 0.00 0.00 0.00 22878 0 1995 359 19.111 2.67 7485.43 7253.36 0.00 0.00 0.00 22879 0 1995 359 19.361 2.67 7485.66 7253.68 0.00 0.00 0.00 22880 0 1995 359 19.611 2.67 7486.12 7254.12 0.00 0.00 0.00 22881 0 1995 359 19.861 2.67 7486.80 7254.78 0.00 0.00 0.00 22882 0 1995 359 20.111 2.67 7487.38 7255.43 0.00 0.00 0.00 22883 0 1995 359 20.361 2.67 7487.83 7255.76 0.00 0.00 0.00 22884 0 1995 359 20.611 2.67 7488.75 7256.64 0.00 0.00 0.00 22885 0 1995 359 20.861 2.67 7489.44 7257.40 0.00 0.00 0.00 22886 0 1995 359 21.111 2.67 7490.01 7257.95 0.00 0.00 0.00 22887 0 1995 359 21.361 2.67 7490.47 7258.39 0.00 0.00 0.00 22888 0 1995 359 21.611 2.67 7491.15 7259.15 0.00 0.00 0.00 22889 0 1995 359 21.861 2.67 7491.95 7259.92 0.00 0.00 0.00 22890 0 1995 359 22.111 2.67 7492.64 7260.58 0.00 0.00 0.00 22891 0 1995 359 22.361 2.67 7493.21 7261.23 0.00 0.00 0.00 22892 0 1995 359 22.611 2.67 7493.56 7261.56 0.00 0.00 0.00 22893 0 1995 359 22.861 2.67 7493.67 7261.67 0.00 0.00 0.00 22894 0 1995 359 23.111 2.67 7493.90 7261.60 0.00 0.00 0.00 22895 0 1995 359 23.361 2.67 7493.67 7261.67 0.00 0.00 0.00 22896 0 1995 359 23.611 2.67 7493.33 7261.34 0.00 0.00 0.00 22897 0 1995 359 23.861 2.67 7492.42 7260.17 0.00 0.00 0.00 22898 0 1995 360 0.111 2.67 7491.38 7259.37 0.00 0.00 0.00 22899 0 1995 360 0.361 2.67 7489.90 7257.66 0.00 0.00 0.00 22900 0 1995 360 0.611 2.67 7488.30 7256.13 0.00 0.00 0.00 22901 0 1995 360 0.861 2.67 7486.57 7254.56 0.00 0.00 0.00 22902 0 1995 360 1.111 2.67 7484.63 7252.59 0.00 0.00 0.00 22903 0 1995 360 1.361 2.67 7482.69 7250.44 0.00 0.00 0.00 22904 0 1995 360 1.611 2.67 7480.74 7248.76 0.00 0.00 0.00 22905 0 1995 360 1.861 2.67 7478.91 7246.79 0.00 0.00 0.00 22906 0 1995 360 2.111 2.67 7477.30 7245.37 0.00 0.00 0.00 22907 0 1995 360 2.361 2.67 7475.70 7243.62 0.00 0.00 0.00 22908 0 1995 360 2.611 2.67 7474.56 7242.41 0.00 0.00 0.00 22909 0 1995 360 2.861 2.67 7473.53 7241.54 0.00 0.00 0.00 22910 0 1995 360 3.111 2.67 7472.61 7240.55 0.00 0.00 0.00 22911 0 1995 360 3.361 2.67 7471.81 7239.68 0.00 0.00 0.00 22912 0 1995 360 3.611 2.67 7471.12 7239.13 0.00 0.00 0.00 22913 0 1995 360 3.861 2.67 7471.12 7239.02 0.00 0.00 0.00 22914 0 1995 360 4.111 2.67 7471.12 7239.02 0.00 0.00 0.00 22915 0 1995 360 4.361 2.67 7470.89 7238.80 0.00 0.00 0.00 22916 0 1995 360 4.611 2.67 7470.78 7238.80 0.00 0.00 0.00 22917 0 1995 360 4.861 2.67 7470.89 7238.80 0.00 0.00 0.00 22918 0 1995 360 5.111 2.67 7471.24 7239.13 0.00 0.00 0.00 22919 0 1995 360 5.361 2.67 7471.69 7239.68 0.00 0.00 0.00 22920 0 1995 360 5.611 2.67 7472.27 7240.23 0.00 0.00 0.00 22921 0 1995 360 5.861 2.67 7473.07 7240.88 0.00 0.00 0.00 22922 0 1995 360 6.111 2.67 7473.87 7241.87 0.00 0.00 0.00 22923 0 1995 360 6.361 2.67 7475.01 7242.96 0.00 0.00 0.00 22924 0 1995 360 6.611 2.67 7476.39 7244.38 0.00 0.00 0.00 22925 0 1995 360 6.861 2.67 7477.76 7245.59 0.00 0.00 0.00 22926 0 1995 360 7.111 2.67 7478.91 7247.01 0.00 0.00 0.00 22927 0 1995 360 7.361 2.67 7480.39 7248.32 0.00 0.00 0.00 22928 0 1995 360 7.611 2.67 7481.88 7249.74 0.00 0.00 0.00 22929 0 1995 360 7.861 2.67 7483.25 7251.17 0.00 0.00 0.00 22930 0 1995 360 8.111 2.67 7484.74 7252.81 0.00 0.00 0.00 22931 0 1995 360 8.361 2.67 7486.57 7254.56 0.00 0.00 0.00 22932 0 1995 360 8.611 2.67 7488.41 7256.31 0.00 0.00 0.00 22933 0 1995 360 8.861 2.67 7490.47 7258.39 0.00 0.00 0.00 22934 0 1995 360 9.111 2.67 7492.30 7260.36 0.00 0.00 0.00 22935 0 1995 360 9.361 2.67 7494.24 7262.11 0.00 0.00 0.00 22936 0 1995 360 9.611 2.67 7496.07 7264.08 0.00 0.00 0.00 22937 0 1995 360 9.861 2.67 7497.68 7265.54 0.00 0.00 0.00 22938 0 1995 360 10.111 2.67 7499.28 7267.25 0.00 0.00 0.00 22939 0 1995 360 10.361 2.67 7501.00 7268.82 0.00 0.00 0.00 22940 0 1995 360 10.611 2.67 7502.61 7270.28 0.00 0.00 0.00 22941 0 1995 360 10.861 2.67 7504.21 7271.81 0.00 0.00 0.00 22942 0 1995 360 11.111 2.67 7505.70 7273.34 0.00 0.00 0.00 22943 0 1995 360 11.361 2.67 7506.84 7274.43 0.00 0.00 0.00 22944 0 1995 360 11.611 2.67 7507.76 7275.53 0.00 0.00 0.00 22945 0 1995 360 11.861 2.67 7508.79 7276.40 0.00 0.00 0.00 22946 0 1995 360 12.111 2.67 7509.13 7276.84 0.00 0.00 0.00 22947 0 1995 360 12.361 2.67 7509.02 7276.73 0.00 0.00 0.00 22948 0 1995 360 12.611 2.67 7508.79 7276.40 0.00 0.00 0.00 22949 0 1995 360 12.861 2.67 7508.22 7275.86 0.00 0.00 0.00 22950 0 1995 360 13.111 2.67 7507.30 7274.98 0.00 0.00 0.00 22951 0 1995 360 13.361 2.67 7506.38 7274.11 0.00 0.00 0.00 22952 0 1995 360 13.611 2.67 7505.01 7272.68 0.00 0.00 0.00 22953 0 1995 360 13.861 2.67 7503.64 7271.26 0.00 0.00 0.00 22954 0 1995 360 14.111 2.67 7502.03 7269.73 0.00 0.00 0.00 22955 0 1995 360 14.361 2.67 7500.55 7268.09 0.00 0.00 0.00 22956 0 1995 360 14.611 2.67 7498.94 7266.67 0.00 0.00 0.00 22957 0 1995 360 14.861 2.67 7497.68 7265.43 0.00 0.00 0.00 22958 0 1995 360 15.111 2.67 7496.19 7264.00 0.00 0.00 0.00 22959 0 1995 360 15.361 2.67 7495.16 7263.02 0.00 0.00 0.00 22960 0 1995 360 15.611 2.67 7493.79 7261.60 0.00 0.00 0.00 22961 0 1995 360 15.861 2.67 7492.53 7260.47 0.00 0.00 0.00 22962 0 1995 360 16.111 2.67 7491.61 7259.41 0.00 0.00 0.00 22963 0 1995 360 16.361 2.67 7490.81 7258.64 0.00 0.00 0.00 22964 0 1995 360 16.611 2.67 7490.35 7258.28 0.00 0.00 0.00 22965 0 1995 360 16.861 2.67 7489.55 7257.33 0.00 0.00 0.00 22966 0 1995 360 17.111 2.67 7488.75 7256.67 0.00 0.00 0.00 22967 0 1995 360 17.361 2.67 7488.41 7256.42 0.00 0.00 0.00 22968 0 1995 360 17.611 2.67 7488.07 7255.80 0.00 0.00 0.00 22969 0 1995 360 17.861 2.67 7487.15 7255.11 0.00 0.00 0.00 22970 0 1995 360 18.111 2.67 7486.57 7254.56 0.00 0.00 0.00 22971 0 1995 360 18.361 2.67 7486.12 7254.12 0.00 0.00 0.00 22972 0 1995 360 18.611 2.67 7486.01 7253.83 0.00 0.00 0.00 22973 0 1995 360 18.861 2.67 7485.54 7253.57 0.00 0.00 0.00 22974 0 1995 360 19.111 2.67 7485.32 7253.25 0.00 0.00 0.00 22975 0 1995 360 19.361 2.67 7485.09 7253.03 0.00 0.00 0.00 22976 0 1995 360 19.611 2.67 7484.86 7252.73 0.00 0.00 0.00 22977 0 1995 360 19.861 2.67 7484.97 7252.92 0.00 0.00 0.00 22978 0 1995 360 20.111 2.67 7485.43 7253.36 0.00 0.00 0.00 22979 0 1995 360 20.361 2.67 7485.78 7253.61 0.00 0.00 0.00 22980 0 1995 360 20.611 2.67 7486.00 7254.01 0.00 0.00 0.00 22981 0 1995 360 20.861 2.67 7486.12 7253.94 0.00 0.00 0.00 22982 0 1995 360 21.111 2.67 7486.46 7254.27 0.00 0.00 0.00 22983 0 1995 360 21.361 2.67 7486.92 7254.70 0.00 0.00 0.00 22984 0 1995 360 21.611 2.67 7487.27 7255.03 0.00 0.00 0.00 22985 0 1995 360 21.861 2.67 7487.72 7255.47 0.00 0.00 0.00 22986 0 1995 360 22.111 2.67 7488.30 7256.13 0.00 0.00 0.00 22987 0 1995 360 22.361 2.67 7488.87 7256.38 0.00 0.00 0.00 22988 0 1995 360 22.611 2.67 7489.22 7256.93 0.00 0.00 0.00 22989 0 1995 360 22.861 2.67 7490.13 7257.77 0.00 0.00 0.00 22990 0 1995 360 23.111 2.67 7490.82 7258.46 0.00 0.00 0.00 22991 0 1995 360 23.361 2.67 7491.28 7258.90 0.00 0.00 0.00 22992 0 1995 360 23.611 2.67 7491.50 7259.12 0.00 0.00 0.00 22993 0 1995 360 23.861 2.67 7491.85 7259.44 0.00 0.00 0.00 22994 0 1995 361 0.111 2.67 7491.73 7259.33 0.00 0.00 0.00 22995 0 1995 361 0.361 2.67 7491.73 7259.33 0.00 0.00 0.00 22996 0 1995 361 0.611 2.67 7491.16 7258.79 0.00 0.00 0.00 22997 0 1995 361 0.861 2.67 7490.36 7258.02 0.00 0.00 0.00 22998 0 1995 361 1.111 2.67 7489.56 7257.15 0.00 0.00 0.00 22999 0 1995 361 1.361 2.67 7488.41 7255.94 0.00 0.00 0.00 23000 0 1995 361 1.611 2.67 7487.16 7254.85 0.00 0.00 0.00 23001 0 1995 361 1.861 2.67 7485.67 7253.32 0.00 0.00 0.00 23002 0 1995 361 2.111 2.67 7484.52 7252.11 0.00 0.00 0.00 23003 0 1995 361 2.361 2.67 7483.15 7250.69 0.00 0.00 0.00 23004 0 1995 361 2.611 2.67 7481.78 7249.38 0.00 0.00 0.00 23005 0 1995 361 2.861 2.67 7480.40 7247.96 0.00 0.00 0.00 23006 0 1995 361 3.111 2.67 7478.91 7246.42 0.00 0.00 0.00 23007 0 1995 361 3.361 2.67 7477.77 7245.51 0.00 0.00 0.00 23008 0 1995 361 3.611 2.67 7476.74 7244.34 0.00 0.00 0.00 23009 0 1995 361 3.861 2.67 7476.28 7244.09 0.00 0.00 0.00 23010 0 1995 361 4.111 2.67 7475.82 7243.54 0.00 0.00 0.00 23011 0 1995 361 4.361 2.67 7475.25 7243.11 0.00 0.00 0.00 23012 0 1995 361 4.611 2.67 7475.25 7242.89 0.00 0.00 0.00 23013 0 1995 361 4.861 2.67 7474.67 7242.74 0.00 0.00 0.00 23014 0 1995 361 5.111 2.67 7474.56 7242.23 0.00 0.00 0.00 23015 0 1995 361 5.361 2.67 7474.56 7242.34 0.00 0.00 0.00 23016 0 1995 361 5.611 2.67 7474.45 7242.23 0.00 0.00 0.00 23017 0 1995 361 5.861 2.67 7474.56 7242.34 0.00 0.00 0.00 23018 0 1995 361 6.111 2.67 7474.90 7242.67 0.00 0.00 0.00 23019 0 1995 361 6.361 2.67 7475.48 7243.21 0.00 0.00 0.00 23020 0 1995 361 6.611 2.67 7475.82 7243.54 0.00 0.00 0.00 23021 0 1995 361 6.861 2.67 7475.93 7243.76 0.00 0.00 0.00 23022 0 1995 361 7.111 2.67 7476.63 7244.13 0.00 0.00 0.00 23023 0 1995 361 7.361 2.67 7477.31 7245.00 0.00 0.00 0.00 23024 0 1995 361 7.611 2.67 7478.11 7245.66 0.00 0.00 0.00 23025 0 1995 361 7.861 2.67 7479.03 7246.64 0.00 0.00 0.00 23026 0 1995 361 8.111 2.67 7479.94 7247.52 0.00 0.00 0.00 23027 0 1995 361 8.361 2.67 7481.09 7248.61 0.00 0.00 0.00 23028 0 1995 361 8.611 2.67 7481.89 7249.60 0.00 0.00 0.00 23029 0 1995 361 8.861 2.67 7482.58 7250.14 0.00 0.00 0.00 23030 0 1995 361 9.111 2.67 7483.61 7251.24 0.00 0.00 0.00 23031 0 1995 361 9.361 2.67 7484.98 7252.44 0.00 0.00 0.00 23032 0 1995 361 9.611 2.67 7486.13 7253.75 0.00 0.00 0.00 23033 0 1995 361 9.861 2.67 7487.61 7255.18 0.00 0.00 0.00 23034 0 1995 361 10.111 2.67 7488.76 7256.49 0.00 0.00 0.00 23035 0 1995 361 10.361 2.67 7490.13 7257.58 0.00 0.00 0.00 23036 0 1995 361 10.611 2.67 7491.39 7259.12 0.00 0.00 0.00 23037 0 1995 361 10.861 2.67 7492.88 7260.54 0.00 0.00 0.00 23038 0 1995 361 11.111 2.67 7494.14 7261.74 0.00 0.00 0.00 23039 0 1995 361 11.361 2.67 7495.40 7263.05 0.00 0.00 0.00 23040 0 1995 361 11.611 2.67 7496.88 7264.48 0.00 0.00 0.00 23041 0 1995 361 11.861 2.67 7498.37 7266.01 0.00 0.00 0.00 23042 0 1995 361 12.111 2.67 7499.75 7267.43 0.00 0.00 0.00 23043 0 1995 361 12.361 2.67 7500.78 7268.42 0.00 0.00 0.00 23044 0 1995 361 12.611 2.67 7501.46 7269.07 0.00 0.00 0.00 23045 0 1995 361 12.861 2.67 7502.03 7269.80 0.00 0.00 0.00 23046 0 1995 361 13.111 2.67 7502.38 7269.95 0.00 0.00 0.00 23047 0 1995 361 13.361 2.67 7502.26 7270.24 0.00 0.00 0.00 23048 0 1995 361 13.611 2.67 7502.37 7270.13 0.00 0.00 0.00 23049 0 1995 361 13.861 2.67 7502.03 7269.62 0.00 0.00 0.00 23050 0 1995 361 14.111 2.67 7501.34 7269.26 0.00 0.00 0.00 23051 0 1995 361 14.361 2.67 7500.66 7268.31 0.00 0.00 0.00 23052 0 1995 361 14.611 2.67 7499.63 7267.21 0.00 0.00 0.00 23053 0 1995 361 14.861 2.67 7498.37 7266.12 0.00 0.00 0.00 23054 0 1995 361 15.111 2.67 7497.23 7264.81 0.00 0.00 0.00 23055 0 1995 361 15.361 2.67 7495.85 7263.49 0.00 0.00 0.00 23056 0 1995 361 15.611 2.67 7494.82 7262.40 0.00 0.00 0.00 23057 0 1995 361 15.861 2.67 7493.68 7261.41 0.00 0.00 0.00 23058 0 1995 361 16.111 2.67 7492.76 7260.32 0.00 0.00 0.00 23059 0 1995 361 16.361 2.67 7491.85 7259.55 0.00 0.00 0.00 23060 0 1995 361 16.611 2.67 7491.16 7258.79 0.00 0.00 0.00 23061 0 1995 361 16.861 2.67 7490.47 7258.02 0.00 0.00 0.00 23062 0 1995 361 17.111 2.67 7490.02 7257.69 0.00 0.00 0.00 23063 0 1995 361 17.361 2.67 7489.33 7257.04 0.00 0.00 0.00 23064 0 1995 361 17.611 2.67 7488.87 7256.38 0.00 0.00 0.00 23065 0 1995 361 17.861 2.67 7488.30 7255.94 0.00 0.00 0.00 23066 0 1995 361 18.111 2.67 7487.96 7255.61 0.00 0.00 0.00 23067 0 1995 361 18.361 2.67 7487.50 7254.96 0.00 0.00 0.00 23068 0 1995 361 18.611 2.67 7486.93 7254.63 0.00 0.00 0.00 23069 0 1995 361 18.861 2.67 7486.35 7253.97 0.00 0.00 0.00 23070 0 1995 361 19.111 2.67 7485.67 7253.21 0.00 0.00 0.00 23071 0 1995 361 19.361 2.67 7485.21 7253.06 0.00 0.00 0.00 23072 0 1995 361 19.611 2.67 7484.98 7252.55 0.00 0.00 0.00 23073 0 1995 361 19.861 2.67 7484.75 7252.52 0.00 0.00 0.00 23074 0 1995 361 20.111 2.67 7484.41 7252.00 0.00 0.00 0.00 23075 0 1995 361 20.361 2.67 7483.72 7251.53 0.00 0.00 0.00 23076 0 1995 361 20.611 2.67 7483.83 7251.64 0.00 0.00 0.00 23077 0 1995 361 20.861 2.67 7483.84 7251.46 0.00 0.00 0.00 23078 0 1995 361 21.111 2.67 7483.95 7251.75 0.00 0.00 0.00 23079 0 1995 361 21.361 2.67 7483.84 7251.35 0.00 0.00 0.00 23080 0 1995 361 21.611 2.67 7483.61 7251.24 0.00 0.00 0.00 23081 0 1995 361 21.861 2.67 7483.95 7251.57 0.00 0.00 0.00 23082 0 1995 361 22.111 2.67 7484.52 7252.11 0.00 0.00 0.00 23083 0 1995 361 22.361 2.67 7484.87 7252.44 0.00 0.00 0.00 23084 0 1995 361 22.611 2.67 7485.21 7252.77 0.00 0.00 0.00 23085 0 1995 361 22.861 2.67 7485.55 7253.21 0.00 0.00 0.00 23086 0 1995 361 23.111 2.67 7486.13 7253.64 0.00 0.00 0.00 23087 0 1995 361 23.361 2.67 7486.47 7254.19 0.00 0.00 0.00 23088 0 1995 361 23.611 2.67 7486.93 7254.52 0.00 0.00 0.00 23089 0 1995 361 23.861 2.67 7487.61 7255.29 0.00 0.00 0.00 23090 0 1995 362 0.111 2.67 7488.41 7255.94 0.00 0.00 0.00 23091 0 1995 362 0.361 2.67 7488.87 7256.49 0.00 0.00 0.00 23092 0 1995 362 0.611 2.67 7489.10 7256.71 0.00 0.00 0.00 23093 0 1995 362 0.861 2.67 7489.44 7257.04 0.00 0.00 0.00 23094 0 1995 362 1.111 2.67 7489.67 7257.26 0.00 0.00 0.00 23095 0 1995 362 1.361 2.67 7489.79 7257.47 0.00 0.00 0.00 23096 0 1995 362 1.611 2.67 7489.56 7257.15 0.00 0.00 0.00 23097 0 1995 362 1.861 2.67 7488.99 7256.49 0.00 0.00 0.00 23098 0 1995 362 2.111 2.67 7488.30 7256.05 0.00 0.00 0.00 23099 0 1995 362 2.361 2.67 7487.73 7255.29 0.00 0.00 0.00 23100 0 1995 362 2.611 2.67 7486.70 7254.30 0.00 0.00 0.00 23101 0 1995 362 2.861 2.67 7485.44 7253.10 0.00 0.00 0.00 23102 0 1995 362 3.111 2.67 7484.18 7251.68 0.00 0.00 0.00 23103 0 1995 362 3.361 2.67 7482.92 7250.66 0.00 0.00 0.00 23104 0 1995 362 3.611 2.67 7481.89 7249.67 0.00 0.00 0.00 23105 0 1995 362 3.861 2.67 7481.20 7248.72 0.00 0.00 0.00 23106 0 1995 362 4.111 2.67 7480.17 7247.92 0.00 0.00 0.00 23107 0 1995 362 4.361 2.67 7479.60 7247.19 0.00 0.00 0.00 23108 0 1995 362 4.611 2.67 7479.03 7246.64 0.00 0.00 0.00 23109 0 1995 362 4.861 2.67 7478.80 7246.31 0.00 0.00 0.00 23110 0 1995 362 5.111 2.67 7478.57 7246.10 0.00 0.00 0.00 23111 0 1995 362 5.361 2.67 7478.11 7245.66 0.00 0.00 0.00 23112 0 1995 362 5.611 2.67 7478.00 7245.66 0.00 0.00 0.00 23113 0 1995 362 5.861 2.67 7478.00 7245.66 0.00 0.00 0.00 23114 0 1995 362 6.111 2.67 7478.11 7245.66 0.00 0.00 0.00 23115 0 1995 362 6.361 2.67 7478.11 7245.66 0.00 0.00 0.00 23116 0 1995 362 6.611 2.67 7478.11 7245.77 0.00 0.00 0.00 23117 0 1995 362 6.861 2.67 7478.23 7245.77 0.00 0.00 0.00 23118 0 1995 362 7.111 2.67 7478.34 7245.88 0.00 0.00 0.00 23119 0 1995 362 7.361 2.67 7478.34 7246.17 0.00 0.00 0.00 23120 0 1995 362 7.611 2.67 7478.46 7245.99 0.00 0.00 0.00 23121 0 1995 362 7.861 2.67 7478.57 7246.10 0.00 0.00 0.00 23122 0 1995 362 8.111 2.67 7478.80 7246.61 0.00 0.00 0.00 23123 0 1995 362 8.361 2.67 7479.03 7246.64 0.00 0.00 0.00 23124 0 1995 362 8.611 2.67 7479.25 7246.93 0.00 0.00 0.00 23125 0 1995 362 8.861 2.67 7479.83 7247.41 0.00 0.00 0.00 23126 0 1995 362 9.111 2.67 7480.40 7247.96 0.00 0.00 0.00 23127 0 1995 362 9.361 2.67 7480.86 7248.61 0.00 0.00 0.00 23128 0 1995 362 9.611 2.67 7481.55 7249.05 0.00 0.00 0.00 23129 0 1995 362 9.861 2.67 7482.12 7249.71 0.00 0.00 0.00 23130 0 1995 362 10.111 2.67 7482.58 7250.03 0.00 0.00 0.00 23131 0 1995 362 10.361 2.67 7483.26 7250.80 0.00 0.00 0.00 23132 0 1995 362 10.611 2.67 7483.95 7251.57 0.00 0.00 0.00 23133 0 1995 362 10.861 2.67 7484.87 7252.44 0.00 0.00 0.00 23134 0 1995 362 11.111 2.67 7485.78 7253.43 0.00 0.00 0.00 23135 0 1995 362 11.361 2.67 7486.70 7254.30 0.00 0.00 0.00 23136 0 1995 362 11.611 2.67 7487.61 7255.36 0.00 0.00 0.00 23137 0 1995 362 11.861 2.67 7488.87 7256.38 0.00 0.00 0.00 23138 0 1995 362 12.111 2.67 7489.67 7257.37 0.00 0.00 0.00 23139 0 1995 362 12.361 2.67 7490.81 7258.53 0.00 0.00 0.00 23140 0 1995 362 12.611 2.67 7491.96 7259.55 0.00 0.00 0.00 23141 0 1995 362 12.861 2.67 7492.88 7260.54 0.00 0.00 0.00 23142 0 1995 362 13.111 2.67 7493.79 7261.60 0.00 0.00 0.00 23143 0 1995 362 13.361 2.67 7494.71 7262.29 0.00 0.00 0.00 23144 0 1995 362 13.611 2.67 7495.51 7263.05 0.00 0.00 0.00 23145 0 1995 362 13.861 2.67 7495.97 7263.49 0.00 0.00 0.00 23146 0 1995 362 14.111 2.67 7496.42 7264.22 0.00 0.00 0.00 23147 0 1995 362 14.361 2.67 7496.66 7264.26 0.00 0.00 0.00 23148 0 1995 362 14.611 2.67 7496.77 7264.37 0.00 0.00 0.00 23149 0 1995 362 14.861 2.67 7496.66 7264.26 0.00 0.00 0.00 23150 0 1995 362 15.111 2.67 7496.19 7264.00 0.00 0.00 0.00 23151 0 1995 362 15.361 2.67 7495.74 7263.38 0.00 0.00 0.00 23152 0 1995 362 15.611 2.67 7494.94 7262.51 0.00 0.00 0.00 23153 0 1995 362 15.861 2.67 7494.14 7261.74 0.00 0.00 0.00 23154 0 1995 362 16.111 2.67 7493.56 7261.27 0.00 0.00 0.00 23155 0 1995 362 16.361 2.67 7492.53 7260.21 0.00 0.00 0.00 23156 0 1995 362 16.611 2.67 7492.19 7259.66 0.00 0.00 0.00 23157 0 1995 362 16.861 2.67 7491.50 7259.23 0.00 0.00 0.00 23158 0 1995 362 17.111 2.67 7491.16 7258.68 0.00 0.00 0.00 23159 0 1995 362 17.361 2.67 7490.70 7258.24 0.00 0.00 0.00 23160 0 1995 362 17.611 2.67 7490.25 7257.80 0.00 0.00 0.00 23161 0 1995 362 17.861 2.67 7489.67 7257.37 0.00 0.00 0.00 23162 0 1995 362 18.111 2.67 7489.44 7257.04 0.00 0.00 0.00 23163 0 1995 362 18.361 2.67 7489.10 7256.71 0.00 0.00 0.00 23164 0 1995 362 18.611 2.67 7488.87 7256.49 0.00 0.00 0.00 23165 0 1995 362 18.861 2.67 7488.64 7256.27 0.00 0.00 0.00 23166 0 1995 362 19.111 2.67 7488.30 7255.83 0.00 0.00 0.00 23167 0 1995 362 19.361 2.67 7487.96 7255.51 0.00 0.00 0.00 23168 0 1995 362 19.611 2.67 7487.38 7255.07 0.00 0.00 0.00 23169 0 1995 362 19.861 2.67 7486.81 7254.41 0.00 0.00 0.00 23170 0 1995 362 20.111 2.67 7486.47 7254.08 0.00 0.00 0.00 23171 0 1995 362 20.361 2.67 7486.01 7253.54 0.00 0.00 0.00 23172 0 1995 362 20.611 2.67 7485.78 7253.32 0.00 0.00 0.00 23173 0 1995 362 20.861 2.67 7485.44 7252.88 0.00 0.00 0.00 23174 0 1995 362 21.111 2.67 7485.10 7252.66 0.00 0.00 0.00 23175 0 1995 362 21.361 2.67 7484.98 7252.55 0.00 0.00 0.00 23176 0 1995 362 21.611 2.67 7484.52 7252.22 0.00 0.00 0.00 23177 0 1995 362 21.861 2.67 7484.52 7252.00 0.00 0.00 0.00 23178 0 1995 362 22.111 2.67 7484.41 7252.00 0.00 0.00 0.00 23179 0 1995 362 22.361 2.67 7484.52 7252.00 0.00 0.00 0.00 23180 0 1995 362 22.611 2.67 7484.52 7252.22 0.00 0.00 0.00 23181 0 1995 362 22.861 2.67 7484.64 7252.22 0.00 0.00 0.00 23182 0 1995 362 23.111 2.68 7484.99 7252.37 0.00 0.00 0.00 23183 0 1995 362 23.361 2.67 7485.32 7252.88 0.00 0.00 0.00 23184 0 1995 362 23.611 2.68 7485.90 7253.24 0.00 0.00 0.00 23185 0 1995 362 23.861 2.68 7486.47 7253.90 0.00 0.00 0.00 23186 0 1995 363 0.111 2.68 7486.93 7254.34 0.00 0.00 0.00 23187 0 1995 363 0.361 2.68 7487.39 7254.70 0.00 0.00 0.00 23188 0 1995 363 0.611 2.68 7488.08 7255.43 0.00 0.00 0.00 23189 0 1995 363 0.861 2.68 7488.65 7256.09 0.00 0.00 0.00 23190 0 1995 363 1.111 2.68 7489.34 7256.56 0.00 0.00 0.00 23191 0 1995 363 1.361 2.68 7490.14 7257.62 0.00 0.00 0.00 23192 0 1995 363 1.611 2.68 7490.60 7257.76 0.00 0.00 0.00 23193 0 1995 363 1.861 2.68 7490.83 7258.09 0.00 0.00 0.00 23194 0 1995 363 2.111 2.68 7491.17 7258.31 0.00 0.00 0.00 23195 0 1995 363 2.361 2.68 7491.51 7258.75 0.00 0.00 0.00 23196 0 1995 363 2.611 2.68 7491.74 7258.86 0.00 0.00 0.00 23197 0 1995 363 2.861 2.68 7491.39 7258.82 0.00 0.00 0.00 23198 0 1995 363 3.111 2.68 7490.71 7257.98 0.00 0.00 0.00 23199 0 1995 363 3.361 2.68 7489.80 7257.00 0.00 0.00 0.00 23200 0 1995 363 3.611 2.68 7488.88 7256.31 0.00 0.00 0.00 23201 0 1995 363 3.861 2.68 7488.42 7255.58 0.00 0.00 0.00 23202 0 1995 363 4.111 2.68 7487.62 7254.81 0.00 0.00 0.00 23203 0 1995 363 4.361 2.68 7486.71 7253.93 0.00 0.00 0.00 23204 0 1995 363 4.611 2.68 7485.91 7253.28 0.00 0.00 0.00 23205 0 1995 363 4.861 2.68 7485.21 7252.59 0.00 0.00 0.00 23206 0 1995 363 5.111 2.68 7484.42 7251.64 0.00 0.00 0.00 23207 0 1995 363 5.361 2.68 7483.84 7250.98 0.00 0.00 0.00 23208 0 1995 363 5.611 2.68 7483.27 7250.54 0.00 0.00 0.00 23209 0 1995 363 5.861 2.68 7482.93 7250.21 0.00 0.00 0.00 23210 0 1995 363 6.111 2.68 7483.04 7250.21 0.00 0.00 0.00 23211 0 1995 363 6.361 2.68 7482.81 7250.11 0.00 0.00 0.00 23212 0 1995 363 6.611 2.68 7482.93 7250.11 0.00 0.00 0.00 23213 0 1995 363 6.861 2.68 7482.70 7249.89 0.00 0.00 0.00 23214 0 1995 363 7.111 2.68 7482.58 7249.96 0.00 0.00 0.00 23215 0 1995 363 7.361 2.68 7482.24 7249.45 0.00 0.00 0.00 23216 0 1995 363 7.611 2.68 7482.12 7249.52 0.00 0.00 0.00 23217 0 1995 363 7.861 2.67 7482.00 7249.60 0.00 0.00 0.00 23218 0 1995 363 8.111 2.67 7481.55 7249.16 0.00 0.00 0.00 23219 0 1995 363 8.361 2.67 7481.78 7249.27 0.00 0.00 0.00 23220 0 1995 363 8.611 2.67 7481.55 7249.16 0.00 0.00 0.00 23221 0 1995 363 8.861 2.67 7481.66 7249.27 0.00 0.00 0.00 23222 0 1995 363 9.111 2.67 7481.66 7249.16 0.00 0.00 0.00 23223 0 1995 363 9.361 2.67 7481.32 7248.94 0.00 0.00 0.00 23224 0 1995 363 9.611 2.67 7481.43 7248.94 0.00 0.00 0.00 23225 0 1995 363 9.861 2.67 7481.20 7248.83 0.00 0.00 0.00 23226 0 1995 363 10.111 2.67 7481.55 7249.05 0.00 0.00 0.00 23227 0 1995 363 10.361 2.67 7481.66 7249.27 0.00 0.00 0.00 23228 0 1995 363 10.611 2.67 7482.23 7249.82 0.00 0.00 0.00 23229 0 1995 363 10.861 2.67 7482.69 7250.14 0.00 0.00 0.00 23230 0 1995 363 11.111 2.67 7482.58 7250.25 0.00 0.00 0.00 23231 0 1995 363 11.361 2.67 7482.81 7250.36 0.00 0.00 0.00 23232 0 1995 363 11.611 2.67 7483.72 7251.35 0.00 0.00 0.00 23233 0 1995 363 11.861 2.67 7484.64 7252.22 0.00 0.00 0.00 23234 0 1995 363 12.111 2.67 7485.55 7253.10 0.00 0.00 0.00 23235 0 1995 363 12.361 2.67 7486.24 7253.86 0.00 0.00 0.00 23236 0 1995 363 12.611 2.67 7486.81 7254.41 0.00 0.00 0.00 23237 0 1995 363 12.861 2.67 7487.50 7255.07 0.00 0.00 0.00 23238 0 1995 363 13.111 2.67 7488.41 7256.05 0.00 0.00 0.00 23239 0 1995 363 13.361 2.67 7489.56 7257.15 0.00 0.00 0.00 23240 0 1995 363 13.611 2.67 7490.47 7258.02 0.00 0.00 0.00 23241 0 1995 363 13.861 2.67 7491.05 7258.79 0.00 0.00 0.00 23242 0 1995 363 14.111 2.67 7492.31 7259.77 0.00 0.00 0.00 23243 0 1995 363 14.361 2.67 7492.53 7260.21 0.00 0.00 0.00 23244 0 1995 363 14.611 2.67 7493.22 7260.87 0.00 0.00 0.00 23245 0 1995 363 14.861 2.68 7493.91 7261.23 0.00 0.00 0.00 23246 0 1995 363 15.111 2.67 7494.02 7261.74 0.00 0.00 0.00 23247 0 1995 363 15.361 2.68 7493.80 7261.23 0.00 0.00 0.00 23248 0 1995 363 15.611 2.67 7493.68 7261.30 0.00 0.00 0.00 23249 0 1995 363 15.861 2.68 7493.11 7260.57 0.00 0.00 0.00 23250 0 1995 363 16.111 2.68 7493.00 7260.35 0.00 0.00 0.00 23251 0 1995 363 16.361 2.68 7492.31 7259.81 0.00 0.00 0.00 23252 0 1995 363 16.611 2.68 7491.51 7258.75 0.00 0.00 0.00 23253 0 1995 363 16.861 2.68 7490.71 7258.06 0.00 0.00 0.00 23254 0 1995 363 17.111 2.68 7490.25 7257.62 0.00 0.00 0.00 23255 0 1995 363 17.361 2.68 7489.68 7257.18 0.00 0.00 0.00 23256 0 1995 363 17.611 2.68 7488.76 7256.20 0.00 0.00 0.00 23257 0 1995 363 17.861 2.68 7488.65 7255.98 0.00 0.00 0.00 23258 0 1995 363 18.111 2.68 7488.19 7255.76 0.00 0.00 0.00 23259 0 1995 363 18.361 2.68 7487.73 7254.99 0.00 0.00 0.00 23260 0 1995 363 18.611 2.68 7487.27 7254.77 0.00 0.00 0.00 23261 0 1995 363 18.861 2.68 7487.16 7254.26 0.00 0.00 0.00 23262 0 1995 363 19.111 2.68 7486.59 7254.12 0.00 0.00 0.00 23263 0 1995 363 19.361 2.68 7486.13 7253.57 0.00 0.00 0.00 23264 0 1995 363 19.611 2.68 7486.13 7253.28 0.00 0.00 0.00 23265 0 1995 363 19.861 2.68 7485.56 7252.73 0.00 0.00 0.00 23266 0 1995 363 20.111 2.68 7485.22 7252.40 0.00 0.00 0.00 23267 0 1995 363 20.361 2.68 7484.76 7252.26 0.00 0.00 0.00 23268 0 1995 363 20.611 2.68 7484.53 7251.64 0.00 0.00 0.00 23269 0 1995 363 20.861 2.68 7484.41 7251.82 0.00 0.00 0.00 23270 0 1995 363 21.111 2.68 7483.96 7251.20 0.00 0.00 0.00 23271 0 1995 363 21.361 2.68 7483.50 7250.84 0.00 0.00 0.00 23272 0 1995 363 21.611 2.68 7483.27 7250.54 0.00 0.00 0.00 23273 0 1995 363 21.861 2.68 7483.50 7250.65 0.00 0.00 0.00 23274 0 1995 363 22.111 2.68 7483.27 7250.54 0.00 0.00 0.00 23275 0 1995 363 22.361 2.68 7483.39 7250.65 0.00 0.00 0.00 23276 0 1995 363 22.611 2.68 7483.27 7250.73 0.00 0.00 0.00 23277 0 1995 363 22.861 2.68 7483.73 7250.87 0.00 0.00 0.00 23278 0 1995 363 23.111 2.68 7483.84 7251.27 0.00 0.00 0.00 23279 0 1995 363 23.361 2.68 7484.65 7251.86 0.00 0.00 0.00 23280 0 1995 363 23.611 2.68 7485.21 7252.59 0.00 0.00 0.00 23281 0 1995 363 23.861 2.68 7485.79 7253.24 0.00 0.00 0.00 23282 0 1995 364 0.111 2.68 7486.36 7253.61 0.00 0.00 0.00 23283 0 1995 364 0.361 2.68 7487.05 7254.34 0.00 0.00 0.00 23284 0 1995 364 0.611 2.68 7487.16 7254.56 0.00 0.00 0.00 23285 0 1995 364 0.861 2.68 7487.73 7255.21 0.00 0.00 0.00 23286 0 1995 364 1.111 2.68 7488.42 7255.87 0.00 0.00 0.00 23287 0 1995 364 1.361 2.67 7489.22 7256.82 0.00 0.00 0.00 23288 0 1995 364 1.611 2.68 7490.02 7257.40 0.00 0.00 0.00 23289 0 1995 364 1.861 2.68 7490.82 7258.17 0.00 0.00 0.00 23290 0 1995 364 2.111 2.68 7491.62 7259.04 0.00 0.00 0.00 23291 0 1995 364 2.361 2.68 7492.08 7259.48 0.00 0.00 0.00 23292 0 1995 364 2.611 2.68 7492.42 7259.92 0.00 0.00 0.00 23293 0 1995 364 2.861 2.68 7492.66 7259.95 0.00 0.00 0.00 23294 0 1995 364 3.111 2.68 7493.00 7260.35 0.00 0.00 0.00 23295 0 1995 364 3.361 2.68 7492.77 7260.25 0.00 0.00 0.00 23296 0 1995 364 3.611 2.68 7492.77 7260.14 0.00 0.00 0.00 23297 0 1995 364 3.861 2.68 7492.65 7260.03 0.00 0.00 0.00 23298 0 1995 364 4.111 2.68 7492.31 7259.81 0.00 0.00 0.00 23299 0 1995 364 4.361 2.68 7492.09 7259.30 0.00 0.00 0.00 23300 0 1995 364 4.611 2.68 7491.51 7258.93 0.00 0.00 0.00 23301 0 1995 364 4.861 2.68 7491.05 7258.49 0.00 0.00 0.00 23302 0 1995 364 5.111 2.68 7490.25 7257.55 0.00 0.00 0.00 23303 0 1995 364 5.361 2.68 7489.68 7256.96 0.00 0.00 0.00 23304 0 1995 364 5.611 2.68 7489.00 7256.23 0.00 0.00 0.00 23305 0 1995 364 5.861 2.68 7488.31 7255.58 0.00 0.00 0.00 23306 0 1995 364 6.111 2.68 7487.74 7254.92 0.00 0.00 0.00 23307 0 1995 364 6.361 2.68 7487.39 7254.48 0.00 0.00 0.00 23308 0 1995 364 6.611 2.68 7487.05 7254.67 0.00 0.00 0.00 23309 0 1995 364 6.861 2.68 7486.94 7254.15 0.00 0.00 0.00 23310 0 1995 364 7.111 2.68 7486.48 7253.72 0.00 0.00 0.00 23311 0 1995 364 7.361 2.68 7486.25 7253.39 0.00 0.00 0.00 23312 0 1995 364 7.611 2.68 7485.91 7253.06 0.00 0.00 0.00 23313 0 1995 364 7.861 2.68 7485.79 7253.06 0.00 0.00 0.00 23314 0 1995 364 8.111 2.68 7485.79 7252.95 0.00 0.00 0.00 23315 0 1995 364 8.361 2.68 7485.33 7252.51 0.00 0.00 0.00 23316 0 1995 364 8.611 2.68 7484.76 7252.07 0.00 0.00 0.00 23317 0 1995 364 8.861 2.68 7484.42 7251.64 0.00 0.00 0.00 23318 0 1995 364 9.111 2.68 7483.96 7251.20 0.00 0.00 0.00 23319 0 1995 364 9.361 2.68 7483.96 7250.98 0.00 0.00 0.00 23320 0 1995 364 9.611 2.68 7483.96 7251.20 0.00 0.00 0.00 23321 0 1995 364 9.861 2.68 7483.84 7251.09 0.00 0.00 0.00 23322 0 1995 364 10.111 2.68 7483.62 7250.87 0.00 0.00 0.00 23323 0 1995 364 10.361 2.68 7483.16 7250.43 0.00 0.00 0.00 23324 0 1995 364 10.611 2.68 7483.16 7250.32 0.00 0.00 0.00 23325 0 1995 364 10.861 2.68 7483.39 7250.54 0.00 0.00 0.00 23326 0 1995 364 11.111 2.68 7483.73 7250.98 0.00 0.00 0.00 23327 0 1995 364 11.361 2.68 7483.84 7251.09 0.00 0.00 0.00 23328 0 1995 364 11.611 2.68 7484.19 7251.31 0.00 0.00 0.00 23329 0 1995 364 11.861 2.68 7484.65 7251.86 0.00 0.00 0.00 23330 0 1995 364 12.111 2.68 7484.99 7252.18 0.00 0.00 0.00 23331 0 1995 364 12.361 2.68 7485.79 7252.95 0.00 0.00 0.00 23332 0 1995 364 12.611 2.68 7486.25 7253.50 0.00 0.00 0.00 23333 0 1995 364 12.861 2.68 7486.71 7253.83 0.00 0.00 0.00 23334 0 1995 364 13.111 2.68 7487.05 7254.26 0.00 0.00 0.00 23335 0 1995 364 13.361 2.68 7487.51 7254.81 0.00 0.00 0.00 23336 0 1995 364 13.611 2.68 7488.31 7255.58 0.00 0.00 0.00 23337 0 1995 364 13.861 2.68 7489.11 7256.23 0.00 0.00 0.00 23338 0 1995 364 14.111 2.68 7490.03 7257.33 0.00 0.00 0.00 23339 0 1995 364 14.361 2.68 7491.17 7258.42 0.00 0.00 0.00 23340 0 1995 364 14.611 2.68 7492.20 7259.41 0.00 0.00 0.00 23341 0 1995 364 14.861 2.68 7492.77 7260.06 0.00 0.00 0.00 23342 0 1995 364 15.111 2.68 7493.12 7260.39 0.00 0.00 0.00 23343 0 1995 364 15.361 2.68 7493.34 7260.61 0.00 0.00 0.00 23344 0 1995 364 15.611 2.68 7493.80 7261.05 0.00 0.00 0.00 23345 0 1995 364 15.861 2.68 7494.03 7261.27 0.00 0.00 0.00 23346 0 1995 364 16.111 2.68 7493.92 7261.27 0.00 0.00 0.00 23347 0 1995 364 16.361 2.68 7493.80 7261.05 0.00 0.00 0.00 23348 0 1995 364 16.611 2.68 7493.34 7260.61 0.00 0.00 0.00 23349 0 1995 364 16.861 2.68 7492.89 7260.06 0.00 0.00 0.00 23350 0 1995 364 17.111 2.68 7492.31 7259.62 0.00 0.00 0.00 23351 0 1995 364 17.361 2.68 7491.63 7258.86 0.00 0.00 0.00 23352 0 1995 364 17.611 2.68 7490.94 7258.20 0.00 0.00 0.00 23353 0 1995 364 17.861 2.68 7490.14 7257.33 0.00 0.00 0.00 23354 0 1995 364 18.111 2.68 7489.34 7256.56 0.00 0.00 0.00 23355 0 1995 364 18.361 2.68 7488.65 7255.90 0.00 0.00 0.00 23356 0 1995 364 18.611 2.68 7488.08 7255.36 0.00 0.00 0.00 23357 0 1995 364 18.861 2.68 7487.39 7254.70 0.00 0.00 0.00 23358 0 1995 364 19.111 2.68 7486.82 7254.04 0.00 0.00 0.00 23359 0 1995 364 19.361 2.68 7486.48 7253.61 0.00 0.00 0.00 23360 0 1995 364 19.611 2.68 7485.91 7253.17 0.00 0.00 0.00 23361 0 1995 364 19.861 2.68 7485.22 7252.51 0.00 0.00 0.00 23362 0 1995 364 20.111 2.68 7484.76 7251.97 0.00 0.00 0.00 23363 0 1995 364 20.361 2.68 7484.42 7251.64 0.00 0.00 0.00 23364 0 1995 364 20.611 2.68 7484.07 7251.31 0.00 0.00 0.00 23365 0 1995 364 20.861 2.68 7483.84 7251.09 0.00 0.00 0.00 23366 0 1995 364 21.111 2.68 7483.84 7250.98 0.00 0.00 0.00 23367 0 1995 364 21.361 2.68 7483.73 7250.98 0.00 0.00 0.00 23368 0 1995 364 21.611 2.68 7483.16 7250.43 0.00 0.00 0.00 23369 0 1995 364 21.861 2.68 7483.27 7250.43 0.00 0.00 0.00 23370 0 1995 364 22.111 2.68 7483.27 7250.54 0.00 0.00 0.00 23371 0 1995 364 22.361 2.68 7483.39 7250.54 0.00 0.00 0.00 23372 0 1995 364 22.611 2.68 7483.16 7250.43 0.00 0.00 0.00 23373 0 1995 364 22.861 2.68 7483.39 7250.65 0.00 0.00 0.00 23374 0 1995 364 23.111 2.68 7483.96 7251.09 0.00 0.00 0.00 23375 0 1995 364 23.361 2.68 7484.19 7251.53 0.00 0.00 0.00 23376 0 1995 364 23.611 2.68 7484.76 7251.97 0.00 0.00 0.00 23377 0 1995 364 23.861 2.68 7485.45 7252.73 0.00 0.00 0.00 23378 0 1995 365 0.111 2.68 7486.25 7253.39 0.00 0.00 0.00 23379 0 1995 365 0.361 2.68 7486.71 7253.93 0.00 0.00 0.00 23380 0 1995 365 0.611 2.68 7487.39 7254.70 0.00 0.00 0.00 23381 0 1995 365 0.861 2.68 7488.08 7255.25 0.00 0.00 0.00 23382 0 1995 365 1.111 2.68 7488.77 7256.01 0.00 0.00 0.00 23383 0 1995 365 1.361 2.68 7489.45 7256.67 0.00 0.00 0.00 23384 0 1995 365 1.611 2.68 7490.14 7257.33 0.00 0.00 0.00 23385 0 1995 365 1.861 2.68 7491.06 7258.42 0.00 0.00 0.00 23386 0 1995 365 2.111 2.68 7492.09 7259.19 0.00 0.00 0.00 23387 0 1995 365 2.361 2.68 7492.89 7260.17 0.00 0.00 0.00 23388 0 1995 365 2.611 2.68 7493.80 7261.05 0.00 0.00 0.00 23389 0 1995 365 2.861 2.68 7494.60 7261.81 0.00 0.00 0.00 23390 0 1995 365 3.111 2.68 7495.18 7262.36 0.00 0.00 0.00 23391 0 1995 365 3.361 2.68 7495.63 7263.02 0.00 0.00 0.00 23392 0 1995 365 3.611 2.68 7496.09 7263.24 0.00 0.00 0.00 23393 0 1995 365 3.861 2.68 7496.32 7263.56 0.00 0.00 0.00 23394 0 1995 365 4.111 2.68 7496.78 7264.11 0.00 0.00 0.00 23395 0 1995 365 4.361 2.68 7497.12 7264.33 0.00 0.00 0.00 23396 0 1995 365 4.611 2.68 7497.12 7264.33 0.00 0.00 0.00 23397 0 1995 365 4.861 2.68 7497.01 7264.33 0.00 0.00 0.00 23398 0 1995 365 5.111 2.68 7496.89 7264.11 0.00 0.00 0.00 23399 0 1995 365 5.361 2.68 7496.21 7263.56 0.00 0.00 0.00 23400 0 1995 365 5.611 2.68 7495.63 7262.80 0.00 0.00 0.00 23401 0 1995 365 5.861 2.68 7494.95 7262.14 0.00 0.00 0.00 23402 0 1995 365 6.111 2.68 7494.26 7261.48 0.00 0.00 0.00 23403 0 1995 365 6.361 2.68 7493.23 7260.50 0.00 0.00 0.00 23404 0 1995 365 6.611 2.68 7492.31 7259.62 0.00 0.00 0.00 23405 0 1995 365 6.861 2.68 7491.28 7258.53 0.00 0.00 0.00 23406 0 1995 365 7.111 2.68 7490.60 7257.76 0.00 0.00 0.00 23407 0 1995 365 7.361 2.68 7489.91 7257.11 0.00 0.00 0.00 23408 0 1995 365 7.611 2.68 7489.34 7256.67 0.00 0.00 0.00 23409 0 1995 365 7.861 2.68 7489.00 7256.23 0.00 0.00 0.00 23410 0 1995 365 8.111 2.68 7488.54 7255.79 0.00 0.00 0.00 23411 0 1995 365 8.361 2.68 7488.08 7255.25 0.00 0.00 0.00 23412 0 1995 365 8.611 2.68 7487.97 7255.14 0.00 0.00 0.00 23413 0 1995 365 8.861 2.68 7487.16 7254.48 0.00 0.00 0.00 23414 0 1995 365 9.111 2.68 7486.59 7253.72 0.00 0.00 0.00 23415 0 1995 365 9.361 2.68 7486.25 7253.61 0.00 0.00 0.00 23416 0 1995 365 9.611 2.68 7485.68 7252.84 0.00 0.00 0.00 23417 0 1995 365 9.861 2.68 7485.10 7252.29 0.00 0.00 0.00 23418 0 1995 365 10.111 2.68 7484.76 7252.07 0.00 0.00 0.00 23419 0 1995 365 10.361 2.68 7484.53 7251.75 0.00 0.00 0.00 23420 0 1995 365 10.611 2.68 7484.19 7251.31 0.00 0.00 0.00 23421 0 1995 365 10.861 2.68 7483.84 7251.20 0.00 0.00 0.00 23422 0 1995 365 11.111 2.68 7483.62 7250.65 0.00 0.00 0.00 23423 0 1995 365 11.361 2.68 7483.27 7250.65 0.00 0.00 0.00 23424 0 1995 365 11.611 2.68 7483.62 7250.76 0.00 0.00 0.00 23425 0 1995 365 11.861 2.68 7483.84 7250.98 0.00 0.00 0.00 23426 0 1995 365 12.111 2.68 7483.96 7251.20 0.00 0.00 0.00 23427 0 1995 365 12.361 2.68 7484.07 7251.42 0.00 0.00 0.00 23428 0 1995 365 12.611 2.68 7484.53 7251.64 0.00 0.00 0.00 23429 0 1995 365 12.861 2.68 7484.65 7251.97 0.00 0.00 0.00 23430 0 1995 365 13.111 2.68 7485.10 7252.18 0.00 0.00 0.00 23431 0 1995 365 13.361 2.68 7485.45 7252.73 0.00 0.00 0.00 23432 0 1995 365 13.611 2.68 7486.02 7253.17 0.00 0.00 0.00 23433 0 1995 365 13.861 2.68 7486.36 7253.61 0.00 0.00 0.00 23434 0 1995 365 14.111 2.68 7486.71 7253.93 0.00 0.00 0.00 23435 0 1995 365 14.361 2.68 7487.16 7254.37 0.00 0.00 0.00 23436 0 1995 365 14.611 2.68 7487.74 7254.92 0.00 0.00 0.00 23437 0 1995 365 14.861 2.68 7488.19 7255.47 0.00 0.00 0.00 23438 0 1995 365 15.111 2.68 7488.88 7256.01 0.00 0.00 0.00 23439 0 1995 365 15.361 2.68 7489.22 7256.45 0.00 0.00 0.00 23440 0 1995 365 15.611 2.68 7489.57 7256.78 0.00 0.00 0.00 23441 0 1995 365 15.861 2.68 7489.91 7257.11 0.00 0.00 0.00 23442 0 1995 365 16.111 2.68 7489.91 7257.11 0.00 0.00 0.00 23443 0 1995 365 16.361 2.68 7489.91 7257.22 0.00 0.00 0.00 23444 0 1995 365 16.611 2.68 7489.80 7257.00 0.00 0.00 0.00 23445 0 1995 365 16.861 2.68 7489.68 7256.78 0.00 0.00 0.00 23446 0 1995 365 17.111 2.68 7489.22 7256.45 0.00 0.00 0.00 23447 0 1995 365 17.361 2.68 7488.54 7255.79 0.00 0.00 0.00 23448 0 1995 365 17.611 2.68 7488.08 7255.25 0.00 0.00 0.00 23449 0 1995 365 17.861 2.68 7487.39 7254.70 0.00 0.00 0.00 23450 0 1995 365 18.111 2.68 7486.48 7253.61 0.00 0.00 0.00 23451 0 1995 365 18.361 2.68 7485.45 7252.62 0.00 0.00 0.00 23452 0 1995 365 18.611 2.68 7484.65 7251.97 0.00 0.00 0.00 23453 0 1995 365 18.861 2.68 7483.84 7250.98 0.00 0.00 0.00 23454 0 1995 365 19.111 2.68 7482.70 7249.89 0.00 0.00 0.00 23455 0 1995 365 19.361 2.68 7482.01 7249.23 0.00 0.00 0.00 23456 0 1995 365 19.611 2.68 7481.33 7248.57 0.00 0.00 0.00 23457 0 1995 365 19.861 2.68 7480.75 7248.03 0.00 0.00 0.00 23458 0 1995 365 20.111 2.68 7480.18 7247.26 0.00 0.00 0.00 23459 0 1995 365 20.361 2.68 7479.50 7246.71 0.00 0.00 0.00 23460 0 1995 365 20.611 2.68 7478.58 7245.84 0.00 0.00 0.00 23461 0 1995 365 20.861 2.68 7478.12 7245.29 0.00 0.00 0.00 23462 0 1995 365 21.111 2.68 7477.78 7244.96 0.00 0.00 0.00 23463 0 1995 365 21.361 2.68 7477.66 7244.74 0.00 0.00 0.00 23464 0 1995 365 21.611 2.68 7477.44 7244.74 0.00 0.00 0.00 23465 0 1995 365 21.861 2.68 7477.55 7244.63 0.00 0.00 0.00 23466 0 1995 365 22.111 2.68 7477.44 7244.74 0.00 0.00 0.00 23467 0 1995 365 22.361 2.68 7477.55 7244.74 0.00 0.00 0.00 23468 0 1995 365 22.611 2.68 7477.78 7244.85 0.00 0.00 0.00 23469 0 1995 365 22.861 2.68 7477.89 7245.18 0.00 0.00 0.00 23470 0 1995 365 23.111 2.68 7478.35 7245.51 0.00 0.00 0.00 23471 0 1995 365 23.361 2.68 7479.04 7246.17 0.00 0.00 0.00 23472 0 1995 365 23.611 2.68 7479.95 7247.26 0.00 0.00 0.00 23473 0 1995 365 23.861 2.68 7480.75 7247.92 0.00 0.00 0.00 23474 0 1996 1 0.111 2.68 7481.33 7248.35 0.00 0.00 0.00 23475 0 1996 1 0.361 2.68 7482.13 7249.34 0.00 0.00 0.00 23476 0 1996 1 0.611 2.68 7482.93 7250.11 0.00 0.00 0.00 23477 0 1996 1 0.861 2.68 7483.84 7251.20 0.00 0.00 0.00 23478 0 1996 1 1.111 2.68 7484.99 7252.18 0.00 0.00 0.00 23479 0 1996 1 1.361 2.68 7485.68 7252.95 0.00 0.00 0.00 23480 0 1996 1 1.611 2.68 7486.71 7253.83 0.00 0.00 0.00 23481 0 1996 1 1.861 2.68 7487.62 7254.92 0.00 0.00 0.00 23482 0 1996 1 2.111 2.68 7488.65 7255.90 0.00 0.00 0.00 23483 0 1996 1 2.361 2.68 7489.68 7256.89 0.00 0.00 0.00 23484 0 1996 1 2.611 2.68 7490.48 7257.66 0.00 0.00 0.00 23485 0 1996 1 2.861 2.68 7491.17 7258.42 0.00 0.00 0.00 23486 0 1996 1 3.111 2.68 7492.09 7259.30 0.00 0.00 0.00 23487 0 1996 1 3.361 2.68 7493.12 7260.28 0.00 0.00 0.00 23488 0 1996 1 3.611 2.68 7493.92 7261.16 0.00 0.00 0.00 23489 0 1996 1 3.861 2.68 7494.60 7261.92 0.00 0.00 0.00 23490 0 1996 1 4.111 2.68 7495.18 7262.36 0.00 0.00 0.00 23491 0 1996 1 4.361 2.68 7495.86 7263.13 0.00 0.00 0.00 23492 0 1996 1 4.611 2.68 7496.32 7263.56 0.00 0.00 0.00 23493 0 1996 1 4.861 2.68 7496.66 7263.78 0.00 0.00 0.00 23494 0 1996 1 5.111 2.68 7496.66 7264.00 0.00 0.00 0.00 23495 0 1996 1 5.361 2.68 7496.66 7263.89 0.00 0.00 0.00 23496 0 1996 1 5.611 2.68 7496.32 7263.56 0.00 0.00 0.00 23497 0 1996 1 5.861 2.68 7495.86 7263.13 0.00 0.00 0.00 23498 0 1996 1 6.111 2.68 7495.52 7262.80 0.00 0.00 0.00 23499 0 1996 1 6.361 2.68 7494.83 7262.14 0.00 0.00 0.00 23500 0 1996 1 6.611 2.68 7493.92 7261.16 0.00 0.00 0.00 23501 0 1996 1 6.861 2.68 7492.77 7259.95 0.00 0.00 0.00 23502 0 1996 1 7.111 2.68 7491.63 7258.86 0.00 0.00 0.00 23503 0 1996 1 7.361 2.68 7490.94 7258.31 0.00 0.00 0.00 23504 0 1996 1 7.611 2.68 7490.14 7257.44 0.00 0.00 0.00 23505 0 1996 1 7.861 2.68 7489.68 7256.78 0.00 0.00 0.00 23506 0 1996 1 8.111 2.68 7488.42 7255.69 0.00 0.00 0.00 23507 0 1996 1 8.361 2.68 7487.62 7254.92 0.00 0.00 0.00 23508 0 1996 1 8.611 2.68 7486.71 7253.83 0.00 0.00 0.00 23509 0 1996 1 8.861 2.68 7486.02 7253.28 0.00 0.00 0.00 23510 0 1996 1 9.111 2.68 7485.10 7252.29 0.00 0.00 0.00 23511 0 1996 1 9.361 2.68 7484.53 7251.64 0.00 0.00 0.00 23512 0 1996 1 9.611 2.68 7484.07 7251.20 0.00 0.00 0.00 23513 0 1996 1 9.861 2.68 7483.50 7250.76 0.00 0.00 0.00 23514 0 1996 1 10.111 2.68 7483.16 7250.21 0.00 0.00 0.00 23515 0 1996 1 10.361 2.68 7482.70 7250.00 0.00 0.00 0.00 23516 0 1996 1 10.611 2.68 7482.47 7249.67 0.00 0.00 0.00 23517 0 1996 1 10.861 2.68 7482.36 7249.56 0.00 0.00 0.00 23518 0 1996 1 11.111 2.68 7482.24 7249.45 0.00 0.00 0.00 23519 0 1996 1 11.361 2.68 7482.01 7249.23 0.00 0.00 0.00 23520 0 1996 1 11.611 2.68 7481.78 7248.90 0.00 0.00 0.00 23521 0 1996 1 11.861 2.68 7481.78 7249.01 0.00 0.00 0.00 23522 0 1996 1 12.111 2.68 7482.24 7249.34 0.00 0.00 0.00 23523 0 1996 1 12.361 2.68 7482.47 7249.78 0.00 0.00 0.00 23524 0 1996 1 12.611 2.68 7482.93 7250.00 0.00 0.00 0.00 23525 0 1996 1 12.861 2.68 7483.16 7250.43 0.00 0.00 0.00 23526 0 1996 1 13.111 2.68 7483.39 7250.54 0.00 0.00 0.00 23527 0 1996 1 13.361 2.68 7484.07 7251.31 0.00 0.00 0.00 23528 0 1996 1 13.611 2.68 7484.65 7251.86 0.00 0.00 0.00 23529 0 1996 1 13.861 2.68 7485.33 7252.62 0.00 0.00 0.00 23530 0 1996 1 14.111 2.68 7485.68 7252.95 0.00 0.00 0.00 23531 0 1996 1 14.361 2.68 7486.02 7253.17 0.00 0.00 0.00 23532 0 1996 1 14.611 2.68 7486.59 7253.93 0.00 0.00 0.00 23533 0 1996 1 14.861 2.68 7487.28 7254.48 0.00 0.00 0.00 23534 0 1996 1 15.111 2.68 7487.51 7254.81 0.00 0.00 0.00 23535 0 1996 1 15.361 2.68 7487.97 7255.14 0.00 0.00 0.00 23536 0 1996 1 15.611 2.68 7488.31 7255.58 0.00 0.00 0.00 23537 0 1996 1 15.861 2.68 7488.77 7255.90 0.00 0.00 0.00 23538 0 1996 1 16.111 2.68 7488.77 7256.12 0.00 0.00 0.00 23539 0 1996 1 16.361 2.68 7489.11 7256.34 0.00 0.00 0.00 23540 0 1996 1 16.611 2.68 7489.11 7256.34 0.00 0.00 0.00 23541 0 1996 1 16.861 2.68 7488.88 7256.01 0.00 0.00 0.00 23542 0 1996 1 17.111 2.68 7488.54 7255.79 0.00 0.00 0.00 23543 0 1996 1 17.361 2.68 7488.20 7255.17 0.00 0.00 0.00 23544 0 1996 1 17.611 2.68 7487.74 7254.92 0.00 0.00 0.00 23545 0 1996 1 17.861 2.68 7487.28 7254.48 0.00 0.00 0.00 23546 0 1996 1 18.111 2.68 7486.82 7254.04 0.00 0.00 0.00 23547 0 1996 1 18.361 2.68 7486.13 7253.39 0.00 0.00 0.00 23548 0 1996 1 18.611 2.68 7485.10 7252.29 0.00 0.00 0.00 23549 0 1996 1 18.861 2.68 7483.96 7251.20 0.00 0.00 0.00 23550 0 1996 1 19.111 2.68 7482.93 7250.21 0.00 0.00 0.00 23551 0 1996 1 19.361 2.68 7481.78 7249.01 0.00 0.00 0.00 23552 0 1996 1 19.611 2.68 7480.53 7247.81 0.00 0.00 0.00 23553 0 1996 1 19.861 2.68 7479.61 7246.71 0.00 0.00 0.00 23554 0 1996 1 20.111 2.68 7478.81 7246.06 0.00 0.00 0.00 23555 0 1996 1 20.361 2.68 7477.78 7244.96 0.00 0.00 0.00 23556 0 1996 1 20.611 2.68 7476.98 7244.09 0.00 0.00 0.00 23557 0 1996 1 20.861 2.68 7476.18 7243.14 0.00 0.00 0.00 23558 0 1996 1 21.111 2.68 7475.49 7242.56 0.00 0.00 0.00 23559 0 1996 1 21.361 2.68 7474.80 7242.12 0.00 0.00 0.00 23560 0 1996 1 21.611 2.68 7474.57 7241.68 0.00 0.00 0.00 23561 0 1996 1 21.861 2.68 7474.34 7241.57 0.00 0.00 0.00 23562 0 1996 1 22.111 2.68 7474.12 7241.35 0.00 0.00 0.00 23563 0 1996 1 22.361 2.68 7474.00 7241.24 0.00 0.00 0.00 23564 0 1996 1 22.611 2.68 7474.00 7241.24 0.00 0.00 0.00 23565 0 1996 1 22.861 2.68 7474.46 7241.57 0.00 0.00 0.00 23566 0 1996 1 23.111 2.68 7474.92 7242.23 0.00 0.00 0.00 23567 0 1996 1 23.361 2.68 7475.72 7242.88 0.00 0.00 0.00 23568 0 1996 1 23.611 2.68 7476.41 7243.65 0.00 0.00 0.00 23569 0 1996 1 23.861 2.68 7477.32 7244.42 0.00 0.00 0.00 23570 0 1996 2 0.111 2.68 7478.12 7245.29 0.00 0.00 0.00 23571 0 1996 2 0.361 2.68 7478.81 7246.06 0.00 0.00 0.00 23572 0 1996 2 0.611 2.68 7479.95 7247.15 0.00 0.00 0.00 23573 0 1996 2 0.861 2.68 7481.44 7248.68 0.00 0.00 0.00 23574 0 1996 2 1.111 2.68 7482.47 7249.78 0.00 0.00 0.00 23575 0 1996 2 1.361 2.68 7483.84 7250.98 0.00 0.00 0.00 23576 0 1996 2 1.611 2.68 7485.10 7252.29 0.00 0.00 0.00 23577 0 1996 2 1.861 2.68 7486.25 7253.50 0.00 0.00 0.00 23578 0 1996 2 2.111 2.68 7487.74 7254.92 0.00 0.00 0.00 23579 0 1996 2 2.361 2.68 7489.00 7256.34 0.00 0.00 0.00 23580 0 1996 2 2.611 2.68 7490.37 7257.55 0.00 0.00 0.00 23581 0 1996 2 2.861 2.68 7491.63 7258.75 0.00 0.00 0.00 23582 0 1996 2 3.111 2.68 7492.43 7259.73 0.00 0.00 0.00 23583 0 1996 2 3.361 2.68 7493.23 7260.39 0.00 0.00 0.00 23584 0 1996 2 3.611 2.68 7494.03 7261.38 0.00 0.00 0.00 23585 0 1996 2 3.861 2.68 7495.18 7262.58 0.00 0.00 0.00 23586 0 1996 2 4.111 2.68 7496.32 7263.56 0.00 0.00 0.00 23587 0 1996 2 4.361 2.68 7497.24 7264.55 0.00 0.00 0.00 23588 0 1996 2 4.611 2.68 7498.15 7265.31 0.00 0.00 0.00 23589 0 1996 2 4.861 2.68 7498.50 7265.86 0.00 0.00 0.00 23590 0 1996 2 5.111 2.68 7498.84 7266.08 0.00 0.00 0.00 23591 0 1996 2 5.361 2.68 7499.18 7266.41 0.00 0.00 0.00 23592 0 1996 2 5.611 2.68 7499.18 7266.52 0.00 0.00 0.00 23593 0 1996 2 5.861 2.68 7499.07 7266.30 0.00 0.00 0.00 23594 0 1996 2 6.111 2.68 7498.61 7265.97 0.00 0.00 0.00 23595 0 1996 2 6.361 2.68 7498.61 7265.75 0.00 0.00 0.00 23596 0 1996 2 6.611 2.68 7498.04 7265.42 0.00 0.00 0.00 23597 0 1996 2 6.861 2.68 7497.58 7264.77 0.00 0.00 0.00 23598 0 1996 2 7.111 2.68 7496.66 7263.89 0.00 0.00 0.00 23599 0 1996 2 7.361 2.68 7495.75 7263.02 0.00 0.00 0.00 23600 0 1996 2 7.611 2.68 7494.83 7262.03 0.00 0.00 0.00 23601 0 1996 2 7.861 2.68 7493.58 7260.64 0.00 0.00 0.00 23602 0 1996 2 8.111 2.68 7492.31 7259.52 0.00 0.00 0.00 23603 0 1996 2 8.361 2.68 7490.94 7258.20 0.00 0.00 0.00 23604 0 1996 2 8.611 2.68 7489.45 7256.67 0.00 0.00 0.00 23605 0 1996 2 8.861 2.68 7488.43 7255.39 0.00 0.00 0.00 23606 0 1996 2 9.111 2.68 7486.94 7254.15 0.00 0.00 0.00 23607 0 1996 2 9.361 2.68 7485.91 7253.17 0.00 0.00 0.00 23608 0 1996 2 9.611 2.68 7485.10 7252.29 0.00 0.00 0.00 23609 0 1996 2 9.861 2.68 7484.30 7251.53 0.00 0.00 0.00 23610 0 1996 2 10.111 2.68 7483.62 7250.87 0.00 0.00 0.00 23611 0 1996 2 10.361 2.68 7483.16 7250.32 0.00 0.00 0.00 23612 0 1996 2 10.611 2.68 7482.59 7249.89 0.00 0.00 0.00 23613 0 1996 2 10.861 2.68 7482.36 7249.56 0.00 0.00 0.00 23614 0 1996 2 11.111 2.68 7481.90 7249.12 0.00 0.00 0.00 23615 0 1996 2 11.361 2.68 7481.56 7248.68 0.00 0.00 0.00 23616 0 1996 2 11.611 2.68 7481.44 7248.68 0.00 0.00 0.00 23617 0 1996 2 11.861 2.68 7481.78 7248.90 0.00 0.00 0.00 23618 0 1996 2 12.111 2.68 7481.78 7249.12 0.00 0.00 0.00 23619 0 1996 2 12.361 2.68 7482.13 7249.23 0.00 0.00 0.00 23620 0 1996 2 12.611 2.68 7482.13 7249.45 0.00 0.00 0.00 23621 0 1996 2 12.861 2.68 7482.36 7249.56 0.00 0.00 0.00 23622 0 1996 2 13.111 2.68 7482.81 7250.11 0.00 0.00 0.00 23623 0 1996 2 13.361 2.68 7483.50 7250.76 0.00 0.00 0.00 23624 0 1996 2 13.611 2.68 7484.19 7251.31 0.00 0.00 0.00 23625 0 1996 2 13.861 2.68 7484.65 7251.86 0.00 0.00 0.00 23626 0 1996 2 14.111 2.68 7485.33 7252.62 0.00 0.00 0.00 23627 0 1996 2 14.361 2.68 7485.91 7253.06 0.00 0.00 0.00 23628 0 1996 2 14.611 2.68 7486.59 7253.83 0.00 0.00 0.00 23629 0 1996 2 14.861 2.68 7487.16 7254.37 0.00 0.00 0.00 23630 0 1996 2 15.111 2.68 7487.51 7254.81 0.00 0.00 0.00 23631 0 1996 2 15.361 2.68 7488.08 7255.25 0.00 0.00 0.00 23632 0 1996 2 15.611 2.68 7488.54 7255.79 0.00 0.00 0.00 23633 0 1996 2 15.861 2.68 7489.00 7256.23 0.00 0.00 0.00 23634 0 1996 2 16.111 2.68 7489.57 7256.89 0.00 0.00 0.00 23635 0 1996 2 16.361 2.68 7489.91 7257.00 0.00 0.00 0.00 23636 0 1996 2 16.611 2.68 7489.91 7257.22 0.00 0.00 0.00 23637 0 1996 2 16.861 2.68 7490.03 7257.22 0.00 0.00 0.00 23638 0 1996 2 17.111 2.68 7489.91 7257.11 0.00 0.00 0.00 23639 0 1996 2 17.361 2.68 7489.91 7257.11 0.00 0.00 0.00 23640 0 1996 2 17.611 2.68 7489.91 7257.22 0.00 0.00 0.00 23641 0 1996 2 17.861 2.68 7489.68 7256.89 0.00 0.00 0.00 23642 0 1996 2 18.111 2.68 7489.00 7256.23 0.00 0.00 0.00 23643 0 1996 2 18.361 2.68 7488.08 7255.25 0.00 0.00 0.00 23644 0 1996 2 18.611 2.68 7487.05 7254.26 0.00 0.00 0.00 23645 0 1996 2 18.861 2.68 7486.13 7253.39 0.00 0.00 0.00 23646 0 1996 2 19.111 2.68 7485.10 7252.29 0.00 0.00 0.00 23647 0 1996 2 19.361 2.68 7483.84 7250.98 0.00 0.00 0.00 23648 0 1996 2 19.611 2.68 7482.13 7249.34 0.00 0.00 0.00 23649 0 1996 2 19.861 2.68 7480.98 7248.14 0.00 0.00 0.00 23650 0 1996 2 20.111 2.68 7479.61 7246.64 0.00 0.00 0.00 23651 0 1996 2 20.361 2.68 7478.36 7245.22 0.00 0.00 0.00 23652 0 1996 2 20.611 2.68 7476.87 7243.79 0.00 0.00 0.00 23653 0 1996 2 20.861 2.68 7475.61 7242.48 0.00 0.00 0.00 23654 0 1996 2 21.111 2.68 7474.58 7241.50 0.00 0.00 0.00 23655 0 1996 2 21.361 2.68 7473.43 7240.59 0.00 0.00 0.00 23656 0 1996 2 21.611 2.68 7472.63 7239.71 0.00 0.00 0.00 23657 0 1996 2 21.861 2.68 7471.83 7238.94 0.00 0.00 0.00 23658 0 1996 2 22.111 2.68 7471.14 7238.10 0.00 0.00 0.00 23659 0 1996 2 22.361 2.68 7470.45 7237.63 0.00 0.00 0.00 23660 0 1996 2 22.611 2.68 7470.11 7237.01 0.00 0.00 0.00 23661 0 1996 2 22.861 2.68 7470.11 7237.12 0.00 0.00 0.00 23662 0 1996 2 23.111 2.68 7470.80 7237.67 0.00 0.00 0.00 23663 0 1996 2 23.361 2.68 7471.14 7238.10 0.00 0.00 0.00 23664 0 1996 2 23.611 2.68 7471.95 7238.87 0.00 0.00 0.00 23665 0 1996 2 23.861 2.68 7472.75 7239.45 0.00 0.00 0.00 23666 0 1996 3 0.111 2.68 7473.55 7240.62 0.00 0.00 0.00 23667 0 1996 3 0.361 2.68 7474.35 7241.28 0.00 0.00 0.00 23668 0 1996 3 0.611 2.68 7475.72 7242.70 0.00 0.00 0.00 23669 0 1996 3 0.861 2.68 7477.10 7243.83 0.00 0.00 0.00 23670 0 1996 3 1.111 2.68 7478.36 7245.33 0.00 0.00 0.00 23671 0 1996 3 1.361 2.68 7479.84 7246.86 0.00 0.00 0.00 23672 0 1996 3 1.611 2.68 7481.10 7248.17 0.00 0.00 0.00 23673 0 1996 3 1.861 2.68 7482.93 7249.92 0.00 0.00 0.00 23674 0 1996 3 2.111 2.68 7484.31 7251.34 0.00 0.00 0.00 23675 0 1996 3 2.361 2.68 7485.91 7252.88 0.00 0.00 0.00 23676 0 1996 3 2.611 2.68 7487.51 7254.52 0.00 0.00 0.00 23677 0 1996 3 2.861 2.68 7489.23 7256.27 0.00 0.00 0.00 23678 0 1996 3 3.111 2.68 7490.83 7258.09 0.00 0.00 0.00 23679 0 1996 3 3.361 2.68 7492.77 7259.95 0.00 0.00 0.00 23680 0 1996 3 3.611 2.68 7494.38 7261.41 0.00 0.00 0.00 23681 0 1996 3 3.861 2.68 7495.52 7262.91 0.00 0.00 0.00 23682 0 1996 3 4.111 2.68 7496.89 7264.11 0.00 0.00 0.00 23683 0 1996 3 4.361 2.68 7498.27 7265.46 0.00 0.00 0.00 23684 0 1996 3 4.611 2.68 7499.41 7266.74 0.00 0.00 0.00 23685 0 1996 3 4.861 2.68 7500.44 7267.61 0.00 0.00 0.00 23686 0 1996 3 5.111 2.68 7501.13 7268.30 0.00 0.00 0.00 23687 0 1996 3 5.361 2.68 7501.59 7268.93 0.00 0.00 0.00 23688 0 1996 3 5.611 2.68 7502.16 7269.18 0.00 0.00 0.00 23689 0 1996 3 5.861 2.68 7502.50 7269.80 0.00 0.00 0.00 23690 0 1996 3 6.111 2.68 7502.62 7269.91 0.00 0.00 0.00 23691 0 1996 3 6.361 2.68 7502.85 7269.95 0.00 0.00 0.00 23692 0 1996 3 6.611 2.68 7502.96 7270.13 0.00 0.00 0.00 23693 0 1996 3 6.861 2.68 7502.39 7269.69 0.00 0.00 0.00 23694 0 1996 3 7.111 2.68 7501.93 7269.25 0.00 0.00 0.00 23695 0 1996 3 7.361 2.68 7501.36 7268.52 0.00 0.00 0.00 23696 0 1996 3 7.611 2.68 7500.44 7267.72 0.00 0.00 0.00 23697 0 1996 3 7.861 2.68 7499.41 7266.74 0.00 0.00 0.00 23698 0 1996 3 8.111 2.68 7497.92 7265.20 0.00 0.00 0.00 23699 0 1996 3 8.361 2.68 7496.66 7263.78 0.00 0.00 0.00 23700 0 1996 3 8.611 2.68 7495.30 7262.50 0.00 0.00 0.00 23701 0 1996 3 8.861 2.68 7493.92 7261.16 0.00 0.00 0.00 23702 0 1996 3 9.111 2.68 7492.43 7259.62 0.00 0.00 0.00 23703 0 1996 3 9.361 2.68 7490.83 7258.20 0.00 0.00 0.00 23704 0 1996 3 9.611 2.68 7489.34 7256.45 0.00 0.00 0.00 23705 0 1996 3 9.861 2.68 7487.97 7255.25 0.00 0.00 0.00 23706 0 1996 3 10.111 2.68 7486.71 7253.93 0.00 0.00 0.00 23707 0 1996 3 10.361 2.68 7485.68 7252.95 0.00 0.00 0.00 23708 0 1996 3 10.611 2.68 7484.53 7251.75 0.00 0.00 0.00 23709 0 1996 3 10.861 2.68 7483.73 7250.98 0.00 0.00 0.00 23710 0 1996 3 11.111 2.68 7483.27 7250.54 0.00 0.00 0.00 23711 0 1996 3 11.361 2.68 7482.93 7250.11 0.00 0.00 0.00 23712 0 1996 3 11.611 2.68 7482.93 7250.11 0.00 0.00 0.00 23713 0 1996 3 11.861 2.68 7482.70 7250.00 0.00 0.00 0.00 23714 0 1996 3 12.111 2.68 7482.59 7249.67 0.00 0.00 0.00 23715 0 1996 3 12.361 2.68 7482.59 7249.70 0.00 0.00 0.00 23716 0 1996 3 12.611 2.68 7482.47 7249.67 0.00 0.00 0.00 23717 0 1996 3 12.861 2.68 7482.70 7249.89 0.00 0.00 0.00 23718 0 1996 3 13.111 2.68 7483.04 7250.21 0.00 0.00 0.00 23719 0 1996 3 13.361 2.68 7483.50 7250.76 0.00 0.00 0.00 23720 0 1996 3 13.611 2.68 7484.07 7251.20 0.00 0.00 0.00 23721 0 1996 3 13.861 2.68 7484.76 7251.97 0.00 0.00 0.00 23722 0 1996 3 14.111 2.68 7485.33 7252.62 0.00 0.00 0.00 23723 0 1996 3 14.361 2.68 7485.91 7253.06 0.00 0.00 0.00 23724 0 1996 3 14.611 2.68 7486.48 7253.72 0.00 0.00 0.00 23725 0 1996 3 14.861 2.68 7487.16 7254.37 0.00 0.00 0.00 23726 0 1996 3 15.111 2.68 7488.08 7255.06 0.00 0.00 0.00 23727 0 1996 3 15.361 2.68 7488.77 7256.01 0.00 0.00 0.00 23728 0 1996 3 15.611 2.68 7489.11 7256.34 0.00 0.00 0.00 23729 0 1996 3 15.861 2.68 7490.14 7257.14 0.00 0.00 0.00 23730 0 1996 3 16.111 2.68 7490.60 7257.69 0.00 0.00 0.00 23731 0 1996 3 16.361 2.68 7491.17 7258.31 0.00 0.00 0.00 23732 0 1996 3 16.611 2.68 7491.63 7258.78 0.00 0.00 0.00 23733 0 1996 3 16.861 2.68 7491.98 7258.89 0.00 0.00 0.00 23734 0 1996 3 17.111 2.68 7492.20 7259.52 0.00 0.00 0.00 23735 0 1996 3 17.361 2.68 7492.20 7259.22 0.00 0.00 0.00 23736 0 1996 3 17.611 2.68 7492.20 7259.33 0.00 0.00 0.00 23737 0 1996 3 17.861 2.68 7491.98 7258.89 0.00 0.00 0.00 23738 0 1996 3 18.111 2.68 7491.29 7258.35 0.00 0.00 0.00 23739 0 1996 3 18.361 2.68 7490.83 7257.91 0.00 0.00 0.00 23740 0 1996 3 18.611 2.68 7490.37 7257.36 0.00 0.00 0.00 23741 0 1996 3 18.861 2.68 7489.80 7256.82 0.00 0.00 0.00 23742 0 1996 3 19.111 2.68 7488.65 7256.01 0.00 0.00 0.00 23743 0 1996 3 19.361 2.68 7487.51 7254.52 0.00 0.00 0.00 23744 0 1996 3 19.611 2.68 7486.36 7253.50 0.00 0.00 0.00 23745 0 1996 3 19.861 2.68 7484.99 7252.18 0.00 0.00 0.00 23746 0 1996 3 20.111 2.68 7483.50 7250.65 0.00 0.00 0.00 23747 0 1996 3 20.361 2.68 7481.67 7248.90 0.00 0.00 0.00 23748 0 1996 3 20.611 2.68 7480.07 7247.26 0.00 0.00 0.00 23749 0 1996 3 20.861 2.68 7478.24 7245.40 0.00 0.00 0.00 23750 0 1996 3 21.111 2.68 7476.41 7243.54 0.00 0.00 0.00 23751 0 1996 3 21.361 2.68 7474.57 7241.79 0.00 0.00 0.00 23752 0 1996 3 21.611 2.68 7473.43 7240.59 0.00 0.00 0.00 23753 0 1996 3 21.861 2.68 7472.06 7239.16 0.00 0.00 0.00 23754 0 1996 3 22.111 2.68 7470.91 7238.07 0.00 0.00 0.00 23755 0 1996 3 22.361 2.68 7470.11 7237.30 0.00 0.00 0.00 23756 0 1996 3 22.611 2.68 7469.42 7236.43 0.00 0.00 0.00 23757 0 1996 3 22.861 2.68 7468.85 7235.99 0.00 0.00 0.00 23758 0 1996 3 23.111 2.68 7468.74 7235.99 0.00 0.00 0.00 23759 0 1996 3 23.361 2.68 7468.85 7235.99 0.00 0.00 0.00 23760 0 1996 3 23.611 2.68 7469.31 7236.43 0.00 0.00 0.00 23761 0 1996 3 23.861 2.68 7469.65 7236.76 0.00 0.00 0.00 23762 0 1996 4 0.111 2.68 7470.22 7237.41 0.00 0.00 0.00 23763 0 1996 4 0.361 2.68 7470.80 7238.07 0.00 0.00 0.00 23764 0 1996 4 0.611 2.68 7471.71 7238.73 0.00 0.00 0.00 23765 0 1996 4 0.861 2.68 7472.51 7239.82 0.00 0.00 0.00 23766 0 1996 4 1.111 2.68 7473.89 7241.02 0.00 0.00 0.00 23767 0 1996 4 1.361 2.68 7475.26 7242.45 0.00 0.00 0.00 23768 0 1996 4 1.611 2.68 7476.86 7244.09 0.00 0.00 0.00 23769 0 1996 4 1.861 2.68 7478.58 7245.73 0.00 0.00 0.00 23770 0 1996 4 2.111 2.68 7480.64 7247.81 0.00 0.00 0.00 23771 0 1996 4 2.361 2.68 7482.47 7249.78 0.00 0.00 0.00 23772 0 1996 4 2.611 2.68 7484.76 7251.97 0.00 0.00 0.00 23773 0 1996 4 2.861 2.68 7486.59 7253.83 0.00 0.00 0.00 23774 0 1996 4 3.111 2.68 7488.54 7255.79 0.00 0.00 0.00 23775 0 1996 4 3.361 2.68 7490.37 7257.55 0.00 0.00 0.00 23776 0 1996 4 3.611 2.68 7492.09 7259.41 0.00 0.00 0.00 23777 0 1996 4 3.861 2.68 7494.15 7261.27 0.00 0.00 0.00 23778 0 1996 4 4.111 2.68 7495.98 7263.34 0.00 0.00 0.00 23779 0 1996 4 4.361 2.68 7497.92 7265.10 0.00 0.00 0.00 23780 0 1996 4 4.611 2.68 7499.53 7266.74 0.00 0.00 0.00 23781 0 1996 4 4.861 2.68 7500.78 7268.16 0.00 0.00 0.00 23782 0 1996 4 5.111 2.68 7502.04 7269.36 0.00 0.00 0.00 23783 0 1996 4 5.361 2.68 7503.30 7270.57 0.00 0.00 0.00 23784 0 1996 4 5.611 2.68 7504.57 7271.70 0.00 0.00 0.00 23785 0 1996 4 5.861 2.68 7505.48 7272.65 0.00 0.00 0.00 23786 0 1996 4 6.111 2.68 7506.05 7273.12 0.00 0.00 0.00 23787 0 1996 4 6.361 2.68 7506.16 7273.52 0.00 0.00 0.00 23788 0 1996 4 6.611 2.68 7506.40 7273.45 0.00 0.00 0.00 23789 0 1996 4 6.861 2.68 7506.40 7273.56 0.00 0.00 0.00 23790 0 1996 4 7.111 2.68 7506.40 7273.45 0.00 0.00 0.00 23791 0 1996 4 7.361 2.68 7506.17 7273.34 0.00 0.00 0.00 23792 0 1996 4 7.611 2.68 7505.60 7272.57 0.00 0.00 0.00 23793 0 1996 4 7.861 2.68 7504.80 7271.81 0.00 0.00 0.00 23794 0 1996 4 8.111 2.68 7503.65 7270.82 0.00 0.00 0.00 23795 0 1996 4 8.361 2.68 7502.39 7269.40 0.00 0.00 0.00 23796 0 1996 4 8.611 2.68 7501.02 7268.09 0.00 0.00 0.00 23797 0 1996 4 8.861 2.68 7499.76 7266.77 0.00 0.00 0.00 23798 0 1996 4 9.111 2.68 7498.04 7265.13 0.00 0.00 0.00 23799 0 1996 4 9.361 2.68 7496.55 7263.71 0.00 0.00 0.00 23800 0 1996 4 9.611 2.68 7494.72 7261.63 0.00 0.00 0.00 23801 0 1996 4 9.861 2.68 7493.00 7260.28 0.00 0.00 0.00 23802 0 1996 4 10.111 2.68 7491.06 7258.20 0.00 0.00 0.00 23803 0 1996 4 10.361 2.68 7489.45 7256.78 0.00 0.00 0.00 23804 0 1996 4 10.611 2.68 7487.97 7255.03 0.00 0.00 0.00 23805 0 1996 4 10.861 2.68 7486.36 7253.61 0.00 0.00 0.00 23806 0 1996 4 11.111 2.68 7484.99 7252.18 0.00 0.00 0.00 23807 0 1996 4 11.361 2.68 7483.73 7250.98 0.00 0.00 0.00 23808 0 1996 4 11.611 2.68 7482.81 7250.00 0.00 0.00 0.00 23809 0 1996 4 11.861 2.68 7482.36 7249.56 0.00 0.00 0.00 23810 0 1996 4 12.111 2.68 7482.36 7249.45 0.00 0.00 0.00 23811 0 1996 4 12.361 2.68 7482.25 7249.27 0.00 0.00 0.00 23812 0 1996 4 12.611 2.68 7482.01 7249.12 0.00 0.00 0.00 23813 0 1996 4 12.861 2.68 7482.01 7249.12 0.00 0.00 0.00 23814 0 1996 4 13.111 2.68 7482.01 7249.12 0.00 0.00 0.00 23815 0 1996 4 13.361 2.68 7482.24 7249.56 0.00 0.00 0.00 23816 0 1996 4 13.611 2.68 7482.70 7249.89 0.00 0.00 0.00 23817 0 1996 4 13.861 2.68 7483.62 7250.87 0.00 0.00 0.00 23818 0 1996 4 14.111 2.68 7484.65 7251.86 0.00 0.00 0.00 23819 0 1996 4 14.361 2.68 7485.33 7252.51 0.00 0.00 0.00 23820 0 1996 4 14.611 2.68 7486.36 7253.50 0.00 0.00 0.00 23821 0 1996 4 14.861 2.68 7487.16 7254.48 0.00 0.00 0.00 23822 0 1996 4 15.111 2.68 7488.08 7255.25 0.00 0.00 0.00 23823 0 1996 4 15.361 2.68 7488.77 7256.01 0.00 0.00 0.00 23824 0 1996 4 15.611 2.68 7489.45 7256.78 0.00 0.00 0.00 23825 0 1996 4 15.861 2.68 7490.48 7257.66 0.00 0.00 0.00 23826 0 1996 4 16.111 2.68 7491.06 7258.31 0.00 0.00 0.00 23827 0 1996 4 16.361 2.68 7491.74 7258.97 0.00 0.00 0.00 23828 0 1996 4 16.611 2.68 7492.43 7259.73 0.00 0.00 0.00 23829 0 1996 4 16.861 2.68 7492.89 7260.17 0.00 0.00 0.00 23830 0 1996 4 17.111 2.68 7493.23 7260.50 0.00 0.00 0.00 23831 0 1996 4 17.361 2.68 7493.69 7260.83 0.00 0.00 0.00 23832 0 1996 4 17.611 2.68 7493.92 7261.16 0.00 0.00 0.00 23833 0 1996 4 17.861 2.68 7494.15 7261.38 0.00 0.00 0.00 23834 0 1996 4 18.111 2.68 7493.80 7261.05 0.00 0.00 0.00 23835 0 1996 4 18.361 2.68 7493.46 7260.61 0.00 0.00 0.00 23836 0 1996 4 18.611 2.68 7493.00 7260.17 0.00 0.00 0.00 23837 0 1996 4 18.861 2.68 7492.09 7259.41 0.00 0.00 0.00 23838 0 1996 4 19.111 2.68 7491.28 7258.42 0.00 0.00 0.00 23839 0 1996 4 19.361 2.68 7490.14 7257.44 0.00 0.00 0.00 23840 0 1996 4 19.611 2.68 7489.00 7256.12 0.00 0.00 0.00 23841 0 1996 4 19.861 2.68 7487.74 7255.03 0.00 0.00 0.00 23842 0 1996 4 20.111 2.68 7486.59 7253.72 0.00 0.00 0.00 23843 0 1996 4 20.361 2.68 7485.33 7252.51 0.00 0.00 0.00 23844 0 1996 4 20.611 2.68 7483.73 7250.98 0.00 0.00 0.00 23845 0 1996 4 20.861 2.68 7482.24 7249.34 0.00 0.00 0.00 23846 0 1996 4 21.111 2.68 7480.30 7247.37 0.00 0.00 0.00 23847 0 1996 4 21.361 2.68 7478.35 7245.51 0.00 0.00 0.00 23848 0 1996 4 21.611 2.68 7476.63 7243.76 0.00 0.00 0.00 23849 0 1996 4 21.861 2.68 7475.15 7241.93 0.00 0.00 0.00 23850 0 1996 4 22.111 2.68 7473.43 7240.70 0.00 0.00 0.00 23851 0 1996 4 22.361 2.68 7471.83 7238.94 0.00 0.00 0.00 23852 0 1996 4 22.611 2.68 7470.45 7237.63 0.00 0.00 0.00 23853 0 1996 4 22.861 2.68 7468.97 7236.21 0.00 0.00 0.00 23854 0 1996 4 23.111 2.68 7468.16 7235.33 0.00 0.00 0.00 23855 0 1996 4 23.361 2.68 7467.48 7234.57 0.00 0.00 0.00 23856 0 1996 4 23.611 2.68 7467.02 7234.13 0.00 0.00 0.00 23857 0 1996 4 23.861 2.68 7466.56 7233.80 0.00 0.00 0.00 23858 0 1996 5 0.111 2.68 7466.68 7233.91 0.00 0.00 0.00 23859 0 1996 5 0.361 2.68 7466.91 7234.02 0.00 0.00 0.00 23860 0 1996 5 0.611 2.68 7467.59 7234.79 0.00 0.00 0.00 23861 0 1996 5 0.861 2.68 7468.62 7235.66 0.00 0.00 0.00 23862 0 1996 5 1.111 2.68 7469.65 7236.87 0.00 0.00 0.00 23863 0 1996 5 1.361 2.68 7470.80 7237.85 0.00 0.00 0.00 23864 0 1996 5 1.611 2.68 7471.94 7239.05 0.00 0.00 0.00 23865 0 1996 5 1.861 2.68 7473.09 7240.26 0.00 0.00 0.00 23866 0 1996 5 2.111 2.68 7475.03 7242.12 0.00 0.00 0.00 23867 0 1996 5 2.361 2.68 7476.98 7244.09 0.00 0.00 0.00 23868 0 1996 5 2.611 2.68 7478.81 7246.06 0.00 0.00 0.00 23869 0 1996 5 2.861 2.68 7480.64 7247.81 0.00 0.00 0.00 23870 0 1996 5 3.111 2.68 7482.70 7249.78 0.00 0.00 0.00 23871 0 1996 5 3.361 2.68 7484.76 7251.97 0.00 0.00 0.00 23872 0 1996 5 3.611 2.68 7487.05 7254.26 0.00 0.00 0.00 23873 0 1996 5 3.861 2.68 7489.11 7256.34 0.00 0.00 0.00 23874 0 1996 5 4.111 2.68 7491.06 7258.31 0.00 0.00 0.00 23875 0 1996 5 4.361 2.68 7493.12 7260.28 0.00 0.00 0.00 23876 0 1996 5 4.611 2.68 7494.72 7261.92 0.00 0.00 0.00 23877 0 1996 5 4.861 2.68 7497.01 7264.22 0.00 0.00 0.00 23878 0 1996 5 5.111 2.68 7498.84 7266.08 0.00 0.00 0.00 23879 0 1996 5 5.361 2.68 7500.44 7267.72 0.00 0.00 0.00 23880 0 1996 5 5.611 2.68 7501.81 7269.03 0.00 0.00 0.00 23881 0 1996 5 5.861 2.68 7502.96 7270.35 0.00 0.00 0.00 23882 0 1996 5 6.111 2.68 7503.87 7271.11 0.00 0.00 0.00 23883 0 1996 5 6.361 2.68 7504.68 7271.99 0.00 0.00 0.00 23884 0 1996 5 6.611 2.68 7505.36 7272.65 0.00 0.00 0.00 23885 0 1996 5 6.861 2.68 7505.94 7273.08 0.00 0.00 0.00 23886 0 1996 5 7.111 2.68 7505.82 7273.08 0.00 0.00 0.00 23887 0 1996 5 7.361 2.68 7506.28 7273.63 0.00 0.00 0.00 23888 0 1996 5 7.611 2.68 7506.51 7273.85 0.00 0.00 0.00 23889 0 1996 5 7.861 2.68 7506.51 7273.74 0.00 0.00 0.00 23890 0 1996 5 8.111 2.68 7505.71 7272.97 0.00 0.00 0.00 23891 0 1996 5 8.361 2.68 7505.02 7272.32 0.00 0.00 0.00 23892 0 1996 5 8.611 2.68 7503.99 7271.11 0.00 0.00 0.00 23893 0 1996 5 8.861 2.68 7502.50 7269.80 0.00 0.00 0.00 23894 0 1996 5 9.111 2.68 7500.90 7268.16 0.00 0.00 0.00 23895 0 1996 5 9.361 2.68 7499.30 7266.52 0.00 0.00 0.00 23896 0 1996 5 9.611 2.68 7497.35 7264.66 0.00 0.00 0.00 23897 0 1996 5 9.861 2.68 7495.41 7262.69 0.00 0.00 0.00 23898 0 1996 5 10.111 2.68 7493.46 7260.61 0.00 0.00 0.00 23899 0 1996 5 10.361 2.68 7491.40 7258.75 0.00 0.00 0.00 23900 0 1996 5 10.611 2.68 7489.68 7256.78 0.00 0.00 0.00 23901 0 1996 5 10.861 2.68 7487.62 7254.81 0.00 0.00 0.00 23902 0 1996 5 11.111 2.68 7485.68 7252.95 0.00 0.00 0.00 23903 0 1996 5 11.361 2.68 7484.30 7251.53 0.00 0.00 0.00 23904 0 1996 5 11.611 2.68 7482.47 7249.67 0.00 0.00 0.00 23905 0 1996 5 11.861 2.68 7481.33 7248.57 0.00 0.00 0.00 23906 0 1996 5 12.111 2.68 7480.41 7247.59 0.00 0.00 0.00 23907 0 1996 5 12.361 2.68 7479.72 7246.93 0.00 0.00 0.00 23908 0 1996 5 12.611 2.68 7479.27 7246.38 0.00 0.00 0.00 23909 0 1996 5 12.861 2.68 7478.69 7245.95 0.00 0.00 0.00 23910 0 1996 5 13.111 2.68 7478.69 7246.02 0.00 0.00 0.00 23911 0 1996 5 13.361 2.68 7479.04 7246.28 0.00 0.00 0.00 23912 0 1996 5 13.611 2.68 7479.61 7246.82 0.00 0.00 0.00 23913 0 1996 5 13.861 2.68 7480.18 7247.37 0.00 0.00 0.00 23914 0 1996 5 14.111 2.68 7480.87 7248.03 0.00 0.00 0.00 23915 0 1996 5 14.361 2.68 7481.44 7248.68 0.00 0.00 0.00 23916 0 1996 5 14.611 2.68 7482.01 7249.12 0.00 0.00 0.00 23917 0 1996 5 14.861 2.68 7482.81 7250.00 0.00 0.00 0.00 23918 0 1996 5 15.111 2.68 7483.50 7250.76 0.00 0.00 0.00 23919 0 1996 5 15.361 2.68 7484.53 7251.75 0.00 0.00 0.00 23920 0 1996 5 15.611 2.68 7485.56 7252.84 0.00 0.00 0.00 23921 0 1996 5 15.861 2.68 7486.71 7253.93 0.00 0.00 0.00 23922 0 1996 5 16.111 2.68 7487.74 7254.92 0.00 0.00 0.00 23923 0 1996 5 16.361 2.68 7488.42 7255.69 0.00 0.00 0.00 23924 0 1996 5 16.611 2.68 7489.00 7256.23 0.00 0.00 0.00 23925 0 1996 5 16.861 2.68 7489.91 7257.11 0.00 0.00 0.00 23926 0 1996 5 17.111 2.68 7490.60 7257.87 0.00 0.00 0.00 23927 0 1996 5 17.361 2.68 7491.40 7258.53 0.00 0.00 0.00 23928 0 1996 5 17.611 2.68 7491.97 7259.19 0.00 0.00 0.00 23929 0 1996 5 17.861 2.68 7492.54 7259.73 0.00 0.00 0.00 23930 0 1996 5 18.111 2.68 7492.89 7260.17 0.00 0.00 0.00 23931 0 1996 5 18.361 2.68 7493.12 7260.39 0.00 0.00 0.00 23932 0 1996 5 18.611 2.68 7493.00 7260.17 0.00 0.00 0.00 23933 0 1996 5 18.861 2.68 7492.54 7259.73 0.00 0.00 0.00 23934 0 1996 5 19.111 2.68 7492.20 7259.52 0.00 0.00 0.00 23935 0 1996 5 19.361 2.68 7491.63 7258.86 0.00 0.00 0.00 23936 0 1996 5 19.611 2.68 7490.83 7257.98 0.00 0.00 0.00 23937 0 1996 5 19.861 2.68 7489.68 7256.89 0.00 0.00 0.00 23938 0 1996 5 20.111 2.68 7488.88 7256.12 0.00 0.00 0.00 23939 0 1996 5 20.361 2.68 7487.51 7254.70 0.00 0.00 0.00 23940 0 1996 5 20.611 2.68 7486.71 7253.83 0.00 0.00 0.00 23941 0 1996 5 20.861 2.68 7485.10 7252.40 0.00 0.00 0.00 23942 0 1996 5 21.111 2.68 7483.50 7250.76 0.00 0.00 0.00 23943 0 1996 5 21.361 2.68 7481.67 7248.79 0.00 0.00 0.00 23944 0 1996 5 21.611 2.68 7479.84 7247.04 0.00 0.00 0.00 23945 0 1996 5 21.861 2.68 7478.12 7245.18 0.00 0.00 0.00 23946 0 1996 5 22.111 2.68 7476.18 7243.32 0.00 0.00 0.00 23947 0 1996 5 22.361 2.68 7474.12 7241.24 0.00 0.00 0.00 23948 0 1996 5 22.611 2.68 7472.28 7239.60 0.00 0.00 0.00 23949 0 1996 5 22.861 2.68 7470.68 7237.74 0.00 0.00 0.00 23950 0 1996 5 23.111 2.68 7469.08 7236.21 0.00 0.00 0.00 23951 0 1996 5 23.361 2.68 7468.16 7235.22 0.00 0.00 0.00 23952 0 1996 5 23.611 2.68 7467.25 7234.35 0.00 0.00 0.00 23953 0 1996 5 23.861 2.68 7466.33 7233.47 0.00 0.00 0.00 23954 0 1996 6 0.111 2.68 7465.53 7232.60 0.00 0.00 0.00 23955 0 1996 6 0.361 2.68 7464.96 7232.05 0.00 0.00 0.00 23956 0 1996 6 0.611 2.68 7464.50 7231.61 0.00 0.00 0.00 23957 0 1996 6 0.861 2.68 7464.50 7231.61 0.00 0.00 0.00 23958 0 1996 6 1.111 2.68 7464.73 7231.94 0.00 0.00 0.00 23959 0 1996 6 1.361 2.68 7465.30 7232.38 0.00 0.00 0.00 23960 0 1996 6 1.611 2.68 7466.33 7233.47 0.00 0.00 0.00 23961 0 1996 6 1.861 2.68 7467.47 7234.75 0.00 0.00 0.00 23962 0 1996 6 2.111 2.68 7469.08 7236.21 0.00 0.00 0.00 23963 0 1996 6 2.361 2.68 7470.79 7238.14 0.00 0.00 0.00 23964 0 1996 6 2.611 2.68 7472.74 7240.11 0.00 0.00 0.00 23965 0 1996 6 2.861 2.68 7474.45 7241.86 0.00 0.00 0.00 23966 0 1996 6 3.111 2.68 7476.52 7243.83 0.00 0.00 0.00 23967 0 1996 6 3.361 2.68 7478.58 7246.02 0.00 0.00 0.00 23968 0 1996 6 3.611 2.67 7480.75 7248.28 0.00 0.00 0.00 23969 0 1996 6 3.861 2.67 7482.69 7250.36 0.00 0.00 0.00 23970 0 1996 6 4.111 2.67 7485.21 7252.77 0.00 0.00 0.00 23971 0 1996 6 4.361 2.67 7487.16 7254.74 0.00 0.00 0.00 23972 0 1996 6 4.611 2.67 7489.10 7256.82 0.00 0.00 0.00 23973 0 1996 6 4.861 2.67 7491.39 7258.90 0.00 0.00 0.00 23974 0 1996 6 5.111 2.67 7493.34 7261.09 0.00 0.00 0.00 23975 0 1996 6 5.361 2.67 7494.94 7262.51 0.00 0.00 0.00 23976 0 1996 6 5.611 2.68 7496.77 7264.18 0.00 0.00 0.00 23977 0 1996 6 5.861 2.68 7498.49 7265.94 0.00 0.00 0.00 23978 0 1996 6 6.111 2.68 7500.21 7267.69 0.00 0.00 0.00 23979 0 1996 6 6.361 2.68 7501.92 7269.33 0.00 0.00 0.00 23980 0 1996 6 6.611 2.68 7503.07 7270.35 0.00 0.00 0.00 23981 0 1996 6 6.861 2.68 7504.10 7271.52 0.00 0.00 0.00 23982 0 1996 6 7.111 2.68 7504.79 7272.10 0.00 0.00 0.00 23983 0 1996 6 7.361 2.68 7505.70 7273.05 0.00 0.00 0.00 23984 0 1996 6 7.611 2.68 7505.82 7273.19 0.00 0.00 0.00 23985 0 1996 6 7.861 2.68 7506.28 7273.52 0.00 0.00 0.00 23986 0 1996 6 8.111 2.68 7506.16 7273.41 0.00 0.00 0.00 23987 0 1996 6 8.361 2.68 7506.16 7273.41 0.00 0.00 0.00 23988 0 1996 6 8.611 2.68 7505.48 7272.75 0.00 0.00 0.00 23989 0 1996 6 8.861 2.68 7504.68 7271.99 0.00 0.00 0.00 23990 0 1996 6 9.111 2.68 7503.76 7270.89 0.00 0.00 0.00 23991 0 1996 6 9.361 2.68 7502.27 7269.58 0.00 0.00 0.00 23992 0 1996 6 9.611 2.68 7500.67 7267.94 0.00 0.00 0.00 23993 0 1996 6 9.861 2.68 7499.07 7266.19 0.00 0.00 0.00 23994 0 1996 6 10.111 2.68 7497.58 7264.77 0.00 0.00 0.00 23995 0 1996 6 10.361 2.68 7495.86 7263.13 0.00 0.00 0.00 23996 0 1996 6 10.611 2.68 7493.80 7261.05 0.00 0.00 0.00 23997 0 1996 6 10.861 2.68 7491.74 7258.86 0.00 0.00 0.00 23998 0 1996 6 11.111 2.68 7489.80 7257.00 0.00 0.00 0.00 23999 0 1996 6 11.361 2.68 7487.74 7254.92 0.00 0.00 0.00 24000 0 1996 6 11.611 2.68 7485.79 7252.95 0.00 0.00 0.00 24001 0 1996 6 11.861 2.68 7484.19 7251.42 0.00 0.00 0.00 24002 0 1996 6 12.111 2.68 7482.70 7249.78 0.00 0.00 0.00 24003 0 1996 6 12.361 2.68 7481.44 7248.57 0.00 0.00 0.00 24004 0 1996 6 12.611 2.68 7480.41 7247.59 0.00 0.00 0.00 24005 0 1996 6 12.861 2.68 7479.38 7246.60 0.00 0.00 0.00 24006 0 1996 6 13.111 2.68 7479.04 7246.06 0.00 0.00 0.00 24007 0 1996 6 13.361 2.68 7478.69 7245.95 0.00 0.00 0.00 24008 0 1996 6 13.611 2.68 7478.81 7245.95 0.00 0.00 0.00 24009 0 1996 6 13.861 2.68 7478.81 7245.95 0.00 0.00 0.00 24010 0 1996 6 14.111 2.68 7479.15 7246.28 0.00 0.00 0.00 24011 0 1996 6 14.361 2.68 7479.50 7246.71 0.00 0.00 0.00 24012 0 1996 6 14.611 2.68 7480.18 7247.26 0.00 0.00 0.00 24013 0 1996 6 14.861 2.68 7480.87 7248.03 0.00 0.00 0.00 24014 0 1996 6 15.111 2.68 7481.78 7249.01 0.00 0.00 0.00 24015 0 1996 6 15.361 2.68 7482.70 7250.07 0.00 0.00 0.00 24016 0 1996 6 15.611 2.68 7483.61 7251.05 0.00 0.00 0.00 24017 0 1996 6 15.861 2.68 7484.64 7251.93 0.00 0.00 0.00 24018 0 1996 6 16.111 2.68 7485.44 7252.91 0.00 0.00 0.00 24019 0 1996 6 16.361 2.68 7486.70 7254.01 0.00 0.00 0.00 24020 0 1996 6 16.611 2.67 7487.73 7255.40 0.00 0.00 0.00 24021 0 1996 6 16.861 2.67 7488.76 7256.27 0.00 0.00 0.00 24022 0 1996 6 17.111 2.67 7489.56 7257.15 0.00 0.00 0.00 24023 0 1996 6 17.361 2.67 7490.47 7258.13 0.00 0.00 0.00 24024 0 1996 6 17.611 2.67 7491.28 7258.90 0.00 0.00 0.00 24025 0 1996 6 17.861 2.67 7492.08 7259.77 0.00 0.00 0.00 24026 0 1996 6 18.111 2.67 7492.76 7260.32 0.00 0.00 0.00 24027 0 1996 6 18.361 2.67 7493.22 7260.76 0.00 0.00 0.00 24028 0 1996 6 18.611 2.67 7493.34 7261.09 0.00 0.00 0.00 24029 0 1996 6 18.861 2.68 7493.57 7260.90 0.00 0.00 0.00 24030 0 1996 6 19.111 2.68 7493.68 7261.01 0.00 0.00 0.00 24031 0 1996 6 19.361 2.68 7493.34 7260.79 0.00 0.00 0.00 24032 0 1996 6 19.611 2.68 7492.77 7260.25 0.00 0.00 0.00 24033 0 1996 6 19.861 2.68 7492.31 7259.59 0.00 0.00 0.00 24034 0 1996 6 20.111 2.68 7491.85 7259.26 0.00 0.00 0.00 24035 0 1996 6 20.361 2.68 7491.28 7258.71 0.00 0.00 0.00 24036 0 1996 6 20.611 2.68 7490.14 7257.62 0.00 0.00 0.00 24037 0 1996 6 20.861 2.68 7488.99 7256.31 0.00 0.00 0.00 24038 0 1996 6 21.111 2.68 7487.62 7254.81 0.00 0.00 0.00 24039 0 1996 6 21.361 2.68 7486.48 7253.72 0.00 0.00 0.00 24040 0 1996 6 21.611 2.68 7485.10 7252.37 0.00 0.00 0.00 24041 0 1996 6 21.861 2.68 7483.50 7250.65 0.00 0.00 0.00 24042 0 1996 6 22.111 2.68 7481.44 7248.76 0.00 0.00 0.00 24043 0 1996 6 22.361 2.67 7479.72 7247.30 0.00 0.00 0.00 24044 0 1996 6 22.611 2.68 7477.77 7245.15 0.00 0.00 0.00 24045 0 1996 6 22.861 2.67 7475.71 7243.25 0.00 0.00 0.00 24046 0 1996 6 23.111 2.67 7473.99 7241.50 0.00 0.00 0.00 24047 0 1996 6 23.361 2.67 7471.93 7239.53 0.00 0.00 0.00 24048 0 1996 6 23.611 2.67 7470.10 7237.67 0.00 0.00 0.00 24049 0 1996 6 23.861 2.67 7468.50 7236.03 0.00 0.00 0.00 24050 0 1996 7 0.111 2.67 7467.35 7234.83 0.00 0.00 0.00 24051 0 1996 7 0.361 2.67 7466.10 7233.62 0.00 0.00 0.00 24052 0 1996 7 0.611 2.67 7465.18 7232.75 0.00 0.00 0.00 24053 0 1996 7 0.861 2.67 7464.61 7232.09 0.00 0.00 0.00 24054 0 1996 7 1.111 2.67 7464.49 7231.87 0.00 0.00 0.00 24055 0 1996 7 1.361 2.67 7464.72 7232.31 0.00 0.00 0.00 24056 0 1996 7 1.611 2.67 7465.29 7232.86 0.00 0.00 0.00 24057 0 1996 7 1.861 2.67 7465.64 7233.18 0.00 0.00 0.00 24058 0 1996 7 2.111 2.67 7466.78 7234.28 0.00 0.00 0.00 24059 0 1996 7 2.361 2.67 7468.16 7235.70 0.00 0.00 0.00 24060 0 1996 7 2.611 2.67 7469.30 7236.79 0.00 0.00 0.00 24061 0 1996 7 2.861 2.67 7471.13 7238.65 0.00 0.00 0.00 24062 0 1996 7 3.111 2.67 7472.39 7239.97 0.00 0.00 0.00 24063 0 1996 7 3.361 2.67 7473.99 7241.50 0.00 0.00 0.00 24064 0 1996 7 3.611 2.67 7476.17 7243.58 0.00 0.00 0.00 24065 0 1996 7 3.861 2.67 7478.34 7245.99 0.00 0.00 0.00 24066 0 1996 7 4.111 2.68 7480.75 7248.10 0.00 0.00 0.00 24067 0 1996 7 4.361 2.68 7482.70 7250.07 0.00 0.00 0.00 24068 0 1996 7 4.611 2.68 7484.76 7252.15 0.00 0.00 0.00 24069 0 1996 7 4.861 2.68 7486.82 7254.23 0.00 0.00 0.00 24070 0 1996 7 5.111 2.68 7489.11 7256.42 0.00 0.00 0.00 24071 0 1996 7 5.361 2.68 7491.17 7258.60 0.00 0.00 0.00 24072 0 1996 7 5.611 2.68 7493.46 7260.61 0.00 0.00 0.00 24073 0 1996 7 5.861 2.68 7495.52 7262.69 0.00 0.00 0.00 24074 0 1996 7 6.111 2.68 7497.47 7264.66 0.00 0.00 0.00 24075 0 1996 7 6.361 2.68 7499.07 7266.41 0.00 0.00 0.00 24076 0 1996 7 6.611 2.68 7500.67 7267.94 0.00 0.00 0.00 24077 0 1996 7 6.861 2.68 7502.27 7269.47 0.00 0.00 0.00 24078 0 1996 7 7.111 2.68 7503.65 7270.79 0.00 0.00 0.00 24079 0 1996 7 7.361 2.68 7504.56 7271.88 0.00 0.00 0.00 24080 0 1996 7 7.611 2.68 7505.82 7273.08 0.00 0.00 0.00 24081 0 1996 7 7.861 2.68 7506.74 7274.07 0.00 0.00 0.00 24082 0 1996 7 8.111 2.68 7507.31 7274.51 0.00 0.00 0.00 24083 0 1996 7 8.361 2.68 7507.77 7275.05 0.00 0.00 0.00 24084 0 1996 7 8.611 2.68 7507.65 7275.05 0.00 0.00 0.00 24085 0 1996 7 8.861 2.68 7507.42 7274.61 0.00 0.00 0.00 24086 0 1996 7 9.111 2.68 7506.85 7274.07 0.00 0.00 0.00 24087 0 1996 7 9.361 2.68 7506.05 7273.30 0.00 0.00 0.00 24088 0 1996 7 9.611 2.68 7505.02 7272.32 0.00 0.00 0.00 24089 0 1996 7 9.861 2.68 7503.99 7271.11 0.00 0.00 0.00 24090 0 1996 7 10.111 2.68 7502.73 7270.02 0.00 0.00 0.00 24091 0 1996 7 10.361 2.68 7501.36 7268.60 0.00 0.00 0.00 24092 0 1996 7 10.611 2.68 7499.53 7266.74 0.00 0.00 0.00 24093 0 1996 7 10.861 2.68 7497.81 7264.99 0.00 0.00 0.00 24094 0 1996 7 11.111 2.68 7495.75 7263.13 0.00 0.00 0.00 24095 0 1996 7 11.361 2.68 7494.15 7261.27 0.00 0.00 0.00 24096 0 1996 7 11.611 2.68 7492.09 7259.30 0.00 0.00 0.00 24097 0 1996 7 11.861 2.68 7490.60 7257.76 0.00 0.00 0.00 24098 0 1996 7 12.111 2.68 7488.88 7256.01 0.00 0.00 0.00 24099 0 1996 7 12.361 2.68 7487.05 7254.26 0.00 0.00 0.00 24100 0 1996 7 12.611 2.68 7485.56 7252.62 0.00 0.00 0.00 24101 0 1996 7 12.861 2.68 7483.96 7251.31 0.00 0.00 0.00 24102 0 1996 7 13.111 2.68 7483.16 7250.21 0.00 0.00 0.00 24103 0 1996 7 13.361 2.68 7482.13 7249.34 0.00 0.00 0.00 24104 0 1996 7 13.611 2.68 7481.56 7248.68 0.00 0.00 0.00 24105 0 1996 7 13.861 2.68 7481.21 7248.25 0.00 0.00 0.00 24106 0 1996 7 14.111 2.68 7481.21 7248.46 0.00 0.00 0.00 24107 0 1996 7 14.361 2.68 7481.56 7248.68 0.00 0.00 0.00 24108 0 1996 7 14.611 2.68 7481.78 7248.90 0.00 0.00 0.00 24109 0 1996 7 14.861 2.68 7482.01 7249.23 0.00 0.00 0.00 24110 0 1996 7 15.111 2.68 7482.70 7249.78 0.00 0.00 0.00 24111 0 1996 7 15.361 2.68 7483.39 7250.54 0.00 0.00 0.00 24112 0 1996 7 15.611 2.68 7484.30 7251.53 0.00 0.00 0.00 24113 0 1996 7 15.861 2.68 7485.22 7252.51 0.00 0.00 0.00 24114 0 1996 7 16.111 2.68 7486.25 7253.39 0.00 0.00 0.00 24115 0 1996 7 16.361 2.68 7486.94 7254.15 0.00 0.00 0.00 24116 0 1996 7 16.611 2.68 7488.31 7255.58 0.00 0.00 0.00 24117 0 1996 7 16.861 2.68 7489.34 7256.56 0.00 0.00 0.00 24118 0 1996 7 17.111 2.68 7490.37 7257.55 0.00 0.00 0.00 24119 0 1996 7 17.361 2.68 7491.40 7258.53 0.00 0.00 0.00 24120 0 1996 7 17.611 2.68 7492.31 7259.62 0.00 0.00 0.00 24121 0 1996 7 17.861 2.68 7493.57 7260.72 0.00 0.00 0.00 24122 0 1996 7 18.111 2.68 7494.26 7261.48 0.00 0.00 0.00 24123 0 1996 7 18.361 2.68 7494.83 7262.14 0.00 0.00 0.00 24124 0 1996 7 18.611 2.68 7495.41 7262.58 0.00 0.00 0.00 24125 0 1996 7 18.861 2.68 7495.75 7263.02 0.00 0.00 0.00 24126 0 1996 7 19.111 2.68 7495.86 7263.13 0.00 0.00 0.00 24127 0 1996 7 19.361 2.68 7495.98 7263.13 0.00 0.00 0.00 24128 0 1996 7 19.611 2.68 7495.52 7262.69 0.00 0.00 0.00 24129 0 1996 7 19.861 2.68 7495.29 7262.58 0.00 0.00 0.00 24130 0 1996 7 20.111 2.68 7494.95 7262.14 0.00 0.00 0.00 24131 0 1996 7 20.361 2.68 7494.49 7261.70 0.00 0.00 0.00 24132 0 1996 7 20.611 2.68 7494.03 7261.27 0.00 0.00 0.00 24133 0 1996 7 20.861 2.68 7493.23 7260.50 0.00 0.00 0.00 24134 0 1996 7 21.111 2.68 7492.54 7259.73 0.00 0.00 0.00 24135 0 1996 7 21.361 2.68 7491.51 7258.64 0.00 0.00 0.00 24136 0 1996 7 21.611 2.68 7490.48 7257.76 0.00 0.00 0.00 24137 0 1996 7 21.861 2.68 7489.45 7256.56 0.00 0.00 0.00 24138 0 1996 7 22.111 2.68 7488.08 7255.36 0.00 0.00 0.00 24139 0 1996 7 22.361 2.68 7486.71 7253.83 0.00 0.00 0.00 24140 0 1996 7 22.611 2.68 7485.10 7252.18 0.00 0.00 0.00 24141 0 1996 7 22.861 2.68 7483.27 7250.43 0.00 0.00 0.00 24142 0 1996 7 23.111 2.68 7481.45 7248.50 0.00 0.00 0.00 24143 0 1996 7 23.361 2.68 7479.72 7246.82 0.00 0.00 0.00 24144 0 1996 7 23.611 2.68 7477.78 7244.96 0.00 0.00 0.00 24145 0 1996 7 23.861 2.68 7475.72 7242.70 0.00 0.00 0.00 24146 0 1996 8 0.111 2.68 7474.00 7240.91 0.00 0.00 0.00 24147 0 1996 8 0.361 2.68 7472.40 7239.60 0.00 0.00 0.00 24148 0 1996 8 0.611 2.68 7470.91 7237.96 0.00 0.00 0.00 24149 0 1996 8 0.861 2.68 7469.77 7236.87 0.00 0.00 0.00 24150 0 1996 8 1.111 2.68 7468.50 7235.85 0.00 0.00 0.00 24151 0 1996 8 1.361 2.68 7467.82 7234.90 0.00 0.00 0.00 24152 0 1996 8 1.611 2.68 7467.36 7234.64 0.00 0.00 0.00 24153 0 1996 8 1.861 2.68 7467.36 7234.46 0.00 0.00 0.00 24154 0 1996 8 2.111 2.68 7467.48 7234.68 0.00 0.00 0.00 24155 0 1996 8 2.361 2.68 7468.05 7235.22 0.00 0.00 0.00 24156 0 1996 8 2.611 2.68 7468.51 7235.66 0.00 0.00 0.00 24157 0 1996 8 2.861 2.68 7469.65 7236.76 0.00 0.00 0.00 24158 0 1996 8 3.111 2.68 7471.03 7238.18 0.00 0.00 0.00 24159 0 1996 8 3.361 2.68 7472.63 7239.71 0.00 0.00 0.00 24160 0 1996 8 3.611 2.68 7474.00 7241.13 0.00 0.00 0.00 24161 0 1996 8 3.861 2.68 7475.72 7242.88 0.00 0.00 0.00 24162 0 1996 8 4.111 2.68 7477.89 7244.96 0.00 0.00 0.00 24163 0 1996 8 4.361 2.68 7480.07 7247.26 0.00 0.00 0.00 24164 0 1996 8 4.611 2.68 7482.13 7249.34 0.00 0.00 0.00 24165 0 1996 8 4.861 2.68 7484.19 7251.31 0.00 0.00 0.00 24166 0 1996 8 5.111 2.68 7486.25 7253.31 0.00 0.00 0.00 24167 0 1996 8 5.361 2.68 7488.31 7255.36 0.00 0.00 0.00 24168 0 1996 8 5.611 2.68 7490.25 7257.44 0.00 0.00 0.00 24169 0 1996 8 5.861 2.68 7492.20 7259.52 0.00 0.00 0.00 24170 0 1996 8 6.111 2.68 7494.60 7261.70 0.00 0.00 0.00 24171 0 1996 8 6.361 2.68 7496.66 7264.00 0.00 0.00 0.00 24172 0 1996 8 6.611 2.68 7498.61 7265.86 0.00 0.00 0.00 24173 0 1996 8 6.861 2.68 7500.44 7267.72 0.00 0.00 0.00 24174 0 1996 8 7.111 2.68 7502.04 7269.44 0.00 0.00 0.00 24175 0 1996 8 7.361 2.68 7503.53 7270.79 0.00 0.00 0.00 24176 0 1996 8 7.611 2.68 7505.02 7272.21 0.00 0.00 0.00 24177 0 1996 8 7.861 2.68 7505.82 7273.19 0.00 0.00 0.00 24178 0 1996 8 8.111 2.68 7506.74 7274.07 0.00 0.00 0.00 24179 0 1996 8 8.361 2.68 7507.54 7274.72 0.00 0.00 0.00 24180 0 1996 8 8.611 2.68 7507.88 7275.16 0.00 0.00 0.00 24181 0 1996 8 8.861 2.68 7508.00 7275.27 0.00 0.00 0.00 24182 0 1996 8 9.111 2.68 7508.11 7275.38 0.00 0.00 0.00 24183 0 1996 8 9.361 2.68 7508.22 7275.49 0.00 0.00 0.00 24184 0 1996 8 9.611 2.68 7507.88 7275.27 0.00 0.00 0.00 24185 0 1996 8 9.861 2.68 7507.42 7274.61 0.00 0.00 0.00 24186 0 1996 8 10.111 2.68 7506.63 7273.67 0.00 0.00 0.00 24187 0 1996 8 10.361 2.68 7505.59 7272.75 0.00 0.00 0.00 24188 0 1996 8 10.611 2.68 7504.22 7271.26 0.00 0.00 0.00 24189 0 1996 8 10.861 2.68 7502.73 7269.84 0.00 0.00 0.00 24190 0 1996 8 11.111 2.68 7501.36 7268.41 0.00 0.00 0.00 24191 0 1996 8 11.361 2.68 7499.98 7267.17 0.00 0.00 0.00 24192 0 1996 8 11.611 2.68 7498.27 7265.35 0.00 0.00 0.00 24193 0 1996 8 11.861 2.68 7496.55 7263.49 0.00 0.00 0.00 24194 0 1996 8 12.111 2.68 7494.37 7261.48 0.00 0.00 0.00 24195 0 1996 8 12.361 2.68 7492.20 7259.22 0.00 0.00 0.00 24196 0 1996 8 12.611 2.68 7490.26 7257.25 0.00 0.00 0.00 24197 0 1996 8 12.861 2.68 7488.42 7255.58 0.00 0.00 0.00 24198 0 1996 8 13.111 2.68 7486.71 7253.83 0.00 0.00 0.00 24199 0 1996 8 13.361 2.68 7485.10 7252.29 0.00 0.00 0.00 24200 0 1996 8 13.611 2.68 7484.07 7251.31 0.00 0.00 0.00 24201 0 1996 8 13.861 2.68 7483.16 7250.32 0.00 0.00 0.00 24202 0 1996 8 14.111 2.68 7482.13 7249.34 0.00 0.00 0.00 24203 0 1996 8 14.361 2.68 7481.67 7248.79 0.00 0.00 0.00 24204 0 1996 8 14.611 2.68 7481.44 7248.57 0.00 0.00 0.00 24205 0 1996 8 14.861 2.68 7481.22 7248.17 0.00 0.00 0.00 24206 0 1996 8 15.111 2.68 7481.45 7248.28 0.00 0.00 0.00 24207 0 1996 8 15.361 2.68 7481.44 7248.68 0.00 0.00 0.00 24208 0 1996 8 15.611 2.68 7482.13 7249.23 0.00 0.00 0.00 24209 0 1996 8 15.861 2.68 7482.93 7250.21 0.00 0.00 0.00 24210 0 1996 8 16.111 2.68 7484.07 7251.31 0.00 0.00 0.00 24211 0 1996 8 16.361 2.68 7484.87 7251.97 0.00 0.00 0.00 24212 0 1996 8 16.611 2.68 7485.68 7252.84 0.00 0.00 0.00 24213 0 1996 8 16.861 2.68 7486.36 7253.61 0.00 0.00 0.00 24214 0 1996 8 17.111 2.68 7487.39 7254.59 0.00 0.00 0.00 24215 0 1996 8 17.361 2.68 7488.31 7255.47 0.00 0.00 0.00 24216 0 1996 8 17.611 2.68 7489.11 7256.16 0.00 0.00 0.00 24217 0 1996 8 17.861 2.68 7489.80 7256.89 0.00 0.00 0.00 24218 0 1996 8 18.111 2.68 7490.25 7257.55 0.00 0.00 0.00 24219 0 1996 8 18.361 2.68 7491.28 7258.42 0.00 0.00 0.00 24220 0 1996 8 18.611 2.68 7492.20 7259.22 0.00 0.00 0.00 24221 0 1996 8 18.861 2.68 7493.00 7260.17 0.00 0.00 0.00 24222 0 1996 8 19.111 2.68 7493.58 7260.54 0.00 0.00 0.00 24223 0 1996 8 19.361 2.68 7493.81 7260.86 0.00 0.00 0.00 24224 0 1996 8 19.611 2.68 7494.15 7261.19 0.00 0.00 0.00 24225 0 1996 8 19.861 2.68 7494.84 7261.85 0.00 0.00 0.00 24226 0 1996 8 20.111 2.68 7494.72 7261.74 0.00 0.00 0.00 24227 0 1996 8 20.361 2.68 7494.84 7261.74 0.00 0.00 0.00 24228 0 1996 8 20.611 2.68 7494.61 7261.74 0.00 0.00 0.00 24229 0 1996 8 20.861 2.68 7494.26 7261.30 0.00 0.00 0.00 24230 0 1996 8 21.111 2.68 7493.81 7260.68 0.00 0.00 0.00 24231 0 1996 8 21.361 2.68 7493.46 7260.32 0.00 0.00 0.00 24232 0 1996 8 21.611 2.68 7492.78 7259.70 0.00 0.00 0.00 24233 0 1996 8 21.861 2.68 7492.09 7258.82 0.00 0.00 0.00 24234 0 1996 8 22.111 2.68 7490.95 7257.84 0.00 0.00 0.00 24235 0 1996 8 22.361 2.68 7489.81 7256.52 0.00 0.00 0.00 24236 0 1996 8 22.611 2.68 7488.32 7255.10 0.00 0.00 0.00 24237 0 1996 8 22.861 2.68 7486.83 7253.68 0.00 0.00 0.00 24238 0 1996 8 23.111 2.68 7485.34 7252.04 0.00 0.00 0.00 24239 0 1996 8 23.361 2.68 7483.74 7250.50 0.00 0.00 0.00 24240 0 1996 8 23.611 2.68 7482.14 7248.86 0.00 0.00 0.00 24241 0 1996 8 23.861 2.68 7480.08 7246.89 0.00 0.00 0.00 24242 0 1996 9 0.111 2.68 7478.25 7244.92 0.00 0.00 0.00 24243 0 1996 9 0.361 2.68 7476.30 7242.95 0.00 0.00 0.00 24244 0 1996 9 0.611 2.68 7474.12 7240.99 0.00 0.00 0.00 24245 0 1996 9 0.861 2.68 7472.52 7239.23 0.00 0.00 0.00 24246 0 1996 9 1.111 2.68 7470.81 7237.59 0.00 0.00 0.00 24247 0 1996 9 1.361 2.68 7469.20 7236.06 0.00 0.00 0.00 24248 0 1996 9 1.611 2.68 7468.06 7234.86 0.00 0.00 0.00 24249 0 1996 9 1.861 2.68 7467.26 7233.98 0.00 0.00 0.00 24250 0 1996 9 2.111 2.68 7466.57 7233.33 0.00 0.00 0.00 24251 0 1996 9 2.361 2.68 7466.23 7233.00 0.00 0.00 0.00 24252 0 1996 9 2.611 2.68 7466.57 7233.44 0.00 0.00 0.00 24253 0 1996 9 2.861 2.68 7466.80 7233.44 0.00 0.00 0.00 24254 0 1996 9 3.111 2.68 7467.14 7233.98 0.00 0.00 0.00 24255 0 1996 9 3.361 2.68 7468.06 7234.75 0.00 0.00 0.00 24256 0 1996 9 3.611 2.68 7468.97 7235.84 0.00 0.00 0.00 24257 0 1996 9 3.861 2.68 7470.12 7236.94 0.00 0.00 0.00 24258 0 1996 9 4.111 2.68 7471.49 7238.25 0.00 0.00 0.00 24259 0 1996 9 4.361 2.68 7473.21 7240.11 0.00 0.00 0.00 24260 0 1996 9 4.611 2.68 7474.81 7241.64 0.00 0.00 0.00 24261 0 1996 9 4.861 2.68 7476.64 7243.50 0.00 0.00 0.00 24262 0 1996 9 5.111 2.68 7478.36 7245.25 0.00 0.00 0.00 24263 0 1996 9 5.361 2.68 7480.53 7247.44 0.00 0.00 0.00 24264 0 1996 9 5.611 2.68 7482.71 7249.52 0.00 0.00 0.00 24265 0 1996 9 5.861 2.68 7484.65 7251.60 0.00 0.00 0.00 24266 0 1996 9 6.111 2.68 7487.06 7253.90 0.00 0.00 0.00 24267 0 1996 9 6.361 2.68 7489.00 7255.98 0.00 0.00 0.00 24268 0 1996 9 6.611 2.68 7491.06 7258.05 0.00 0.00 0.00 24269 0 1996 9 6.861 2.68 7493.01 7259.91 0.00 0.00 0.00 24270 0 1996 9 7.111 2.68 7494.84 7261.67 0.00 0.00 0.00 24271 0 1996 9 7.361 2.68 7496.67 7263.63 0.00 0.00 0.00 24272 0 1996 9 7.611 2.68 7498.62 7265.60 0.00 0.00 0.00 24273 0 1996 9 7.861 2.68 7500.34 7267.25 0.00 0.00 0.00 24274 0 1996 9 8.111 2.68 7501.82 7268.78 0.00 0.00 0.00 24275 0 1996 9 8.361 2.68 7502.85 7269.87 0.00 0.00 0.00 24276 0 1996 9 8.611 2.68 7503.77 7270.64 0.00 0.00 0.00 24277 0 1996 9 8.861 2.68 7504.34 7271.40 0.00 0.00 0.00 24278 0 1996 9 9.111 2.68 7504.91 7271.84 0.00 0.00 0.00 24279 0 1996 9 9.361 2.68 7505.49 7272.39 0.00 0.00 0.00 24280 0 1996 9 9.611 2.68 7505.60 7272.72 0.00 0.00 0.00 24281 0 1996 9 9.861 2.68 7505.72 7272.72 0.00 0.00 0.00 24282 0 1996 9 10.111 2.68 7505.60 7272.50 0.00 0.00 0.00 24283 0 1996 9 10.361 2.68 7505.49 7272.50 0.00 0.00 0.00 24284 0 1996 9 10.611 2.68 7504.68 7271.62 0.00 0.00 0.00 24285 0 1996 9 10.861 2.68 7504.00 7270.97 0.00 0.00 0.00 24286 0 1996 9 11.111 2.68 7503.20 7270.09 0.00 0.00 0.00 24287 0 1996 9 11.361 2.68 7502.17 7269.21 0.00 0.00 0.00 24288 0 1996 9 11.611 2.68 7500.79 7267.68 0.00 0.00 0.00 24289 0 1996 9 11.861 2.68 7499.53 7266.48 0.00 0.00 0.00 24290 0 1996 9 12.111 2.68 7497.94 7264.76 0.00 0.00 0.00 24291 0 1996 9 12.361 2.68 7496.22 7263.09 0.00 0.00 0.00 24292 0 1996 9 12.611 2.68 7494.38 7261.23 0.00 0.00 0.00 24293 0 1996 9 12.861 2.68 7492.21 7258.97 0.00 0.00 0.00 24294 0 1996 9 13.111 2.68 7490.26 7257.18 0.00 0.00 0.00 24295 0 1996 9 13.361 2.68 7488.55 7255.43 0.00 0.00 0.00 24296 0 1996 9 13.611 2.68 7487.18 7253.82 0.00 0.00 0.00 24297 0 1996 9 13.861 2.68 7485.80 7252.40 0.00 0.00 0.00 24298 0 1996 9 14.111 2.68 7484.20 7251.05 0.00 0.00 0.00 24299 0 1996 9 14.361 2.68 7483.06 7249.77 0.00 0.00 0.00 24300 0 1996 9 14.611 2.68 7482.25 7248.97 0.00 0.00 0.00 24301 0 1996 9 14.861 2.68 7481.57 7248.24 0.00 0.00 0.00 24302 0 1996 9 15.111 2.68 7481.45 7248.32 0.00 0.00 0.00 24303 0 1996 9 15.361 2.68 7481.45 7248.43 0.00 0.00 0.00 24304 0 1996 9 15.611 2.68 7481.68 7248.43 0.00 0.00 0.00 24305 0 1996 9 15.861 2.68 7482.26 7249.01 0.00 0.00 0.00 24306 0 1996 9 16.111 2.68 7482.82 7249.63 0.00 0.00 0.00 24307 0 1996 9 16.361 2.68 7483.06 7249.77 0.00 0.00 0.00 24308 0 1996 9 16.611 2.68 7483.51 7250.21 0.00 0.00 0.00 24309 0 1996 9 16.861 2.68 7484.08 7250.94 0.00 0.00 0.00 24310 0 1996 9 17.111 2.68 7484.66 7251.31 0.00 0.00 0.00 24311 0 1996 9 17.361 2.68 7485.46 7252.36 0.00 0.00 0.00 24312 0 1996 9 17.611 2.68 7486.38 7253.06 0.00 0.00 0.00 24313 0 1996 9 17.861 2.68 7487.29 7254.12 0.00 0.00 0.00 24314 0 1996 9 18.111 2.68 7487.86 7254.77 0.00 0.00 0.00 24315 0 1996 9 18.361 2.68 7488.66 7255.65 0.00 0.00 0.00 24316 0 1996 9 18.611 2.68 7489.24 7255.79 0.00 0.00 0.00 24317 0 1996 9 18.861 2.68 7489.92 7256.96 0.00 0.00 0.00 24318 0 1996 9 19.111 2.68 7490.61 7257.51 0.00 0.00 0.00 24319 0 1996 9 19.361 2.68 7491.30 7258.09 0.00 0.00 0.00 24320 0 1996 9 19.611 2.68 7491.75 7258.60 0.00 0.00 0.00 24321 0 1996 9 19.861 2.68 7491.75 7258.60 0.00 0.00 0.00 24322 0 1996 9 20.111 2.68 7491.87 7258.93 0.00 0.00 0.00 24323 0 1996 9 20.361 2.68 7492.67 7259.48 0.00 0.00 0.00 24324 0 1996 9 20.611 2.68 7492.90 7259.91 0.00 0.00 0.00 24325 0 1996 9 20.861 2.68 7492.90 7259.80 0.00 0.00 0.00 24326 0 1996 9 21.111 2.68 7492.90 7259.91 0.00 0.00 0.00 24327 0 1996 9 21.361 2.68 7492.90 7259.80 0.00 0.00 0.00 24328 0 1996 9 21.611 2.68 7492.90 7259.80 0.00 0.00 0.00 24329 0 1996 9 21.861 2.68 7492.44 7259.37 0.00 0.00 0.00 24330 0 1996 9 22.111 2.68 7491.64 7258.60 0.00 0.00 0.00 24331 0 1996 9 22.361 2.68 7491.18 7258.05 0.00 0.00 0.00 24332 0 1996 9 22.611 2.68 7490.15 7257.07 0.00 0.00 0.00 24333 0 1996 9 22.861 2.68 7489.00 7255.98 0.00 0.00 0.00 24334 0 1996 9 23.111 2.68 7487.86 7254.77 0.00 0.00 0.00 24335 0 1996 9 23.361 2.68 7486.38 7253.06 0.00 0.00 0.00 24336 0 1996 9 23.611 2.68 7484.77 7251.71 0.00 0.00 0.00 24337 0 1996 9 23.861 2.68 7483.62 7250.50 0.00 0.00 0.00 24338 0 1996 10 0.111 2.68 7482.14 7248.79 0.00 0.00 0.00 24339 0 1996 10 0.361 2.68 7480.65 7247.26 0.00 0.00 0.00 24340 0 1996 10 0.611 2.68 7479.05 7245.91 0.00 0.00 0.00 24341 0 1996 10 0.861 2.68 7477.33 7243.97 0.00 0.00 0.00 24342 0 1996 10 1.111 2.68 7475.27 7242.01 0.00 0.00 0.00 24343 0 1996 10 1.361 2.68 7473.67 7240.44 0.00 0.00 0.00 24344 0 1996 10 1.611 2.68 7472.30 7238.94 0.00 0.00 0.00 24345 0 1996 10 1.861 2.68 7470.81 7237.52 0.00 0.00 0.00 24346 0 1996 10 2.111 2.68 7469.55 7236.21 0.00 0.00 0.00 24347 0 1996 10 2.361 2.68 7468.86 7235.62 0.00 0.00 0.00 24348 0 1996 10 2.611 2.68 7468.29 7235.00 0.00 0.00 0.00 24349 0 1996 10 2.861 2.68 7467.94 7234.64 0.00 0.00 0.00 24350 0 1996 10 3.111 2.68 7467.94 7234.86 0.00 0.00 0.00 24351 0 1996 10 3.361 2.68 7468.17 7235.08 0.00 0.00 0.00 24352 0 1996 10 3.611 2.68 7468.52 7235.40 0.00 0.00 0.00 24353 0 1996 10 3.861 2.68 7469.09 7235.95 0.00 0.00 0.00 24354 0 1996 10 4.111 2.68 7470.00 7236.72 0.00 0.00 0.00 24355 0 1996 10 4.361 2.68 7470.69 7237.70 0.00 0.00 0.00 24356 0 1996 10 4.611 2.68 7471.95 7238.91 0.00 0.00 0.00 24357 0 1996 10 4.861 2.68 7473.55 7240.33 0.00 0.00 0.00 24358 0 1996 10 5.111 2.68 7475.04 7241.97 0.00 0.00 0.00 24359 0 1996 10 5.361 2.68 7476.64 7243.50 0.00 0.00 0.00 24360 0 1996 10 5.611 2.68 7478.36 7245.36 0.00 0.00 0.00 24361 0 1996 10 5.861 2.68 7480.31 7247.11 0.00 0.00 0.00 24362 0 1996 10 6.111 2.68 7482.14 7248.90 0.00 0.00 0.00 24363 0 1996 10 6.361 2.68 7484.20 7251.16 0.00 0.00 0.00 24364 0 1996 10 6.611 2.68 7485.80 7252.80 0.00 0.00 0.00 24365 0 1996 10 6.861 2.68 7487.63 7254.44 0.00 0.00 0.00 24366 0 1996 10 7.111 2.68 7489.35 7256.41 0.00 0.00 0.00 24367 0 1996 10 7.361 2.68 7491.41 7258.27 0.00 0.00 0.00 24368 0 1996 10 7.611 2.68 7492.90 7259.91 0.00 0.00 0.00 24369 0 1996 10 7.861 2.68 7494.50 7261.56 0.00 0.00 0.00 24370 0 1996 10 8.111 2.68 7496.10 7262.98 0.00 0.00 0.00 24371 0 1996 10 8.361 2.68 7497.47 7264.51 0.00 0.00 0.00 24372 0 1996 10 8.611 2.68 7498.85 7265.82 0.00 0.00 0.00 24373 0 1996 10 8.861 2.68 7500.23 7266.95 0.00 0.00 0.00 24374 0 1996 10 9.111 2.68 7501.37 7268.27 0.00 0.00 0.00 24375 0 1996 10 9.361 2.68 7502.06 7268.92 0.00 0.00 0.00 24376 0 1996 10 9.611 2.68 7502.63 7269.47 0.00 0.00 0.00 24377 0 1996 10 9.861 2.69 7503.09 7269.61 0.00 0.00 0.00 24378 0 1996 10 10.111 2.69 7503.55 7270.16 0.00 0.00 0.00 24379 0 1996 10 10.361 2.69 7503.78 7270.38 0.00 0.00 0.00 24380 0 1996 10 10.611 2.69 7503.66 7270.38 0.00 0.00 0.00 24381 0 1996 10 10.861 2.69 7503.55 7270.05 0.00 0.00 0.00 24382 0 1996 10 11.111 2.69 7503.09 7269.72 0.00 0.00 0.00 24383 0 1996 10 11.361 2.69 7502.63 7269.18 0.00 0.00 0.00 24384 0 1996 10 11.611 2.69 7501.72 7268.41 0.00 0.00 0.00 24385 0 1996 10 11.861 2.69 7500.92 7267.54 0.00 0.00 0.00 24386 0 1996 10 12.111 2.69 7499.89 7266.44 0.00 0.00 0.00 24387 0 1996 10 12.361 2.69 7498.40 7265.02 0.00 0.00 0.00 24388 0 1996 10 12.611 2.69 7497.25 7263.82 0.00 0.00 0.00 24389 0 1996 10 12.861 2.69 7495.65 7262.06 0.00 0.00 0.00 24390 0 1996 10 13.111 2.69 7493.59 7260.20 0.00 0.00 0.00 24391 0 1996 10 13.361 2.69 7491.76 7258.34 0.00 0.00 0.00 24392 0 1996 10 13.611 2.69 7489.81 7256.37 0.00 0.00 0.00 24393 0 1996 10 13.861 2.68 7488.09 7254.81 0.00 0.00 0.00 24394 0 1996 10 14.111 2.69 7486.50 7252.98 0.00 0.00 0.00 24395 0 1996 10 14.361 2.68 7485.00 7251.85 0.00 0.00 0.00 24396 0 1996 10 14.611 2.68 7483.86 7250.54 0.00 0.00 0.00 24397 0 1996 10 14.861 2.68 7482.48 7249.41 0.00 0.00 0.00 24398 0 1996 10 15.111 2.68 7481.80 7248.46 0.00 0.00 0.00 24399 0 1996 10 15.361 2.68 7481.45 7248.02 0.00 0.00 0.00 24400 0 1996 10 15.611 2.68 7481.00 7247.80 0.00 0.00 0.00 24401 0 1996 10 15.861 2.68 7480.76 7247.66 0.00 0.00 0.00 24402 0 1996 10 16.111 2.68 7480.77 7247.48 0.00 0.00 0.00 24403 0 1996 10 16.361 2.68 7481.00 7247.70 0.00 0.00 0.00 24404 0 1996 10 16.611 2.68 7481.23 7248.02 0.00 0.00 0.00 24405 0 1996 10 16.861 2.68 7481.80 7248.57 0.00 0.00 0.00 24406 0 1996 10 17.111 2.68 7482.59 7249.41 0.00 0.00 0.00 24407 0 1996 10 17.361 2.68 7483.17 7249.88 0.00 0.00 0.00 24408 0 1996 10 17.611 2.68 7483.86 7250.65 0.00 0.00 0.00 24409 0 1996 10 17.861 2.68 7484.77 7251.42 0.00 0.00 0.00 24410 0 1996 10 18.111 2.69 7485.35 7252.00 0.00 0.00 0.00 24411 0 1996 10 18.361 2.68 7485.92 7252.51 0.00 0.00 0.00 24412 0 1996 10 18.611 2.68 7486.72 7253.49 0.00 0.00 0.00 24413 0 1996 10 18.861 2.68 7487.75 7254.48 0.00 0.00 0.00 24414 0 1996 10 19.111 2.69 7488.67 7255.17 0.00 0.00 0.00 24415 0 1996 10 19.361 2.68 7489.70 7256.45 0.00 0.00 0.00 24416 0 1996 10 19.611 2.69 7490.50 7257.03 0.00 0.00 0.00 24417 0 1996 10 19.861 2.68 7491.18 7257.76 0.00 0.00 0.00 24418 0 1996 10 20.111 2.68 7491.76 7258.64 0.00 0.00 0.00 24419 0 1996 10 20.361 2.68 7492.56 7259.29 0.00 0.00 0.00 24420 0 1996 10 20.611 2.68 7493.01 7259.73 0.00 0.00 0.00 24421 0 1996 10 20.861 2.68 7493.93 7260.61 0.00 0.00 0.00 24422 0 1996 10 21.111 2.68 7494.27 7261.15 0.00 0.00 0.00 24423 0 1996 10 21.361 2.68 7494.85 7261.59 0.00 0.00 0.00 24424 0 1996 10 21.611 2.68 7494.96 7261.88 0.00 0.00 0.00 24425 0 1996 10 21.861 2.68 7495.07 7261.81 0.00 0.00 0.00 24426 0 1996 10 22.111 2.69 7495.08 7261.74 0.00 0.00 0.00 24427 0 1996 10 22.361 2.68 7495.07 7261.70 0.00 0.00 0.00 24428 0 1996 10 22.611 2.68 7494.62 7261.48 0.00 0.00 0.00 24429 0 1996 10 22.861 2.68 7494.27 7261.04 0.00 0.00 0.00 24430 0 1996 10 23.111 2.69 7493.36 7259.99 0.00 0.00 0.00 24431 0 1996 10 23.361 2.69 7492.68 7259.33 0.00 0.00 0.00 24432 0 1996 10 23.611 2.69 7491.87 7258.45 0.00 0.00 0.00 24433 0 1996 10 23.861 2.68 7490.73 7257.54 0.00 0.00 0.00 24434 0 1996 11 0.111 2.68 7489.35 7256.12 0.00 0.00 0.00 24435 0 1996 11 0.361 2.69 7488.10 7254.62 0.00 0.00 0.00 24436 0 1996 11 0.611 2.68 7486.49 7253.38 0.00 0.00 0.00 24437 0 1996 11 0.861 2.69 7485.12 7251.67 0.00 0.00 0.00 24438 0 1996 11 1.111 2.68 7483.51 7250.32 0.00 0.00 0.00 24439 0 1996 11 1.361 2.68 7482.03 7248.79 0.00 0.00 0.00 24440 0 1996 11 1.611 2.68 7480.31 7247.04 0.00 0.00 0.00 24441 0 1996 11 1.861 2.68 7478.59 7245.29 0.00 0.00 0.00 24442 0 1996 11 2.111 2.68 7476.76 7243.72 0.00 0.00 0.00 24443 0 1996 11 2.361 2.68 7475.04 7241.68 0.00 0.00 0.00 24444 0 1996 11 2.611 2.68 7473.67 7240.47 0.00 0.00 0.00 24445 0 1996 11 2.861 2.68 7472.87 7239.67 0.00 0.00 0.00 24446 0 1996 11 3.111 2.68 7472.07 7238.72 0.00 0.00 0.00 24447 0 1996 11 3.361 2.68 7471.38 7238.07 0.00 0.00 0.00 24448 0 1996 11 3.611 2.68 7471.15 7237.85 0.00 0.00 0.00 24449 0 1996 11 3.861 2.68 7470.92 7237.63 0.00 0.00 0.00 24450 0 1996 11 4.111 2.68 7470.81 7237.52 0.00 0.00 0.00 24451 0 1996 11 4.361 2.68 7471.04 7237.63 0.00 0.00 0.00 24452 0 1996 11 4.611 2.68 7471.73 7238.39 0.00 0.00 0.00 24453 0 1996 11 4.861 2.68 7472.18 7238.83 0.00 0.00 0.00 24454 0 1996 11 5.111 2.69 7473.10 7239.63 0.00 0.00 0.00 24455 0 1996 11 5.361 2.68 7474.59 7241.13 0.00 0.00 0.00 24456 0 1996 11 5.611 2.69 7475.97 7242.48 0.00 0.00 0.00 24457 0 1996 11 5.861 2.69 7477.34 7243.90 0.00 0.00 0.00 24458 0 1996 11 6.111 2.69 7479.06 7245.43 0.00 0.00 0.00 24459 0 1996 11 6.361 2.68 7480.31 7247.04 0.00 0.00 0.00 24460 0 1996 11 6.611 2.69 7481.69 7248.17 0.00 0.00 0.00 24461 0 1996 11 6.861 2.69 7483.29 7249.81 0.00 0.00 0.00 24462 0 1996 11 7.111 2.69 7484.66 7251.23 0.00 0.00 0.00 24463 0 1996 11 7.361 2.69 7486.38 7252.98 0.00 0.00 0.00 24464 0 1996 11 7.611 2.69 7488.21 7254.62 0.00 0.00 0.00 24465 0 1996 11 7.861 2.69 7489.81 7256.48 0.00 0.00 0.00 24466 0 1996 11 8.111 2.69 7491.53 7258.02 0.00 0.00 0.00 24467 0 1996 11 8.361 2.69 7492.90 7259.55 0.00 0.00 0.00 24468 0 1996 11 8.611 2.69 7494.51 7261.08 0.00 0.00 0.00 24469 0 1996 11 8.861 2.69 7496.00 7262.61 0.00 0.00 0.00 24470 0 1996 11 9.111 2.69 7497.48 7263.92 0.00 0.00 0.00 24471 0 1996 11 9.361 2.68 7498.74 7265.53 0.00 0.00 0.00 24472 0 1996 11 9.611 2.69 7500.00 7266.66 0.00 0.00 0.00 24473 0 1996 11 9.861 2.69 7501.15 7267.75 0.00 0.00 0.00 24474 0 1996 11 10.111 2.69 7501.95 7268.52 0.00 0.00 0.00 24475 0 1996 11 10.361 2.68 7502.40 7269.14 0.00 0.00 0.00 24476 0 1996 11 10.611 2.69 7502.75 7269.50 0.00 0.00 0.00 24477 0 1996 11 10.861 2.68 7503.32 7270.13 0.00 0.00 0.00 24478 0 1996 11 11.111 2.68 7503.66 7270.45 0.00 0.00 0.00 24479 0 1996 11 11.361 2.68 7504.12 7270.89 0.00 0.00 0.00 24480 0 1996 11 11.611 2.68 7504.00 7270.78 0.00 0.00 0.00 24481 0 1996 11 11.861 2.68 7503.89 7270.67 0.00 0.00 0.00 24482 0 1996 11 12.111 2.68 7503.43 7270.24 0.00 0.00 0.00 24483 0 1996 11 12.361 2.68 7502.51 7269.36 0.00 0.00 0.00 24484 0 1996 11 12.611 2.68 7501.60 7268.38 0.00 0.00 0.00 24485 0 1996 11 12.861 2.68 7500.45 7267.28 0.00 0.00 0.00 24486 0 1996 11 13.111 2.68 7499.08 7265.86 0.00 0.00 0.00 24487 0 1996 11 13.361 2.68 7497.71 7264.44 0.00 0.00 0.00 24488 0 1996 11 13.611 2.68 7496.33 7263.12 0.00 0.00 0.00 24489 0 1996 11 13.861 2.68 7494.85 7261.59 0.00 0.00 0.00 24490 0 1996 11 14.111 2.68 7493.36 7260.17 0.00 0.00 0.00 24491 0 1996 11 14.361 2.68 7491.75 7258.71 0.00 0.00 0.00 24492 0 1996 11 14.611 2.68 7489.81 7256.56 0.00 0.00 0.00 24493 0 1996 11 14.861 2.68 7488.09 7254.92 0.00 0.00 0.00 24494 0 1996 11 15.111 2.68 7487.06 7253.71 0.00 0.00 0.00 24495 0 1996 11 15.361 2.68 7485.80 7252.80 0.00 0.00 0.00 24496 0 1996 11 15.611 2.68 7485.12 7251.74 0.00 0.00 0.00 24497 0 1996 11 15.861 2.68 7484.20 7250.98 0.00 0.00 0.00 24498 0 1996 11 16.111 2.68 7483.63 7250.32 0.00 0.00 0.00 24499 0 1996 11 16.361 2.68 7483.40 7250.21 0.00 0.00 0.00 24500 0 1996 11 16.611 2.68 7483.51 7250.29 0.00 0.00 0.00 24501 0 1996 11 16.861 2.68 7483.17 7249.99 0.00 0.00 0.00 24502 0 1996 11 17.111 2.68 7483.40 7250.10 0.00 0.00 0.00 24503 0 1996 11 17.361 2.68 7483.51 7250.21 0.00 0.00 0.00 24504 0 1996 11 17.611 2.68 7483.86 7250.54 0.00 0.00 0.00 24505 0 1996 11 17.861 2.69 7484.43 7251.01 0.00 0.00 0.00 24506 0 1996 11 18.111 2.69 7484.55 7251.01 0.00 0.00 0.00 24507 0 1996 11 18.361 2.68 7485.00 7251.74 0.00 0.00 0.00 24508 0 1996 11 18.611 2.68 7485.80 7252.40 0.00 0.00 0.00 24509 0 1996 11 18.861 2.68 7486.26 7253.06 0.00 0.00 0.00 24510 0 1996 11 19.111 2.68 7486.83 7253.68 0.00 0.00 0.00 24511 0 1996 11 19.361 2.69 7487.64 7254.08 0.00 0.00 0.00 24512 0 1996 11 19.611 2.68 7487.98 7254.70 0.00 0.00 0.00 24513 0 1996 11 19.861 2.68 7488.67 7255.35 0.00 0.00 0.00 24514 0 1996 11 20.111 2.69 7489.24 7255.83 0.00 0.00 0.00 24515 0 1996 11 20.361 2.68 7490.27 7256.89 0.00 0.00 0.00 24516 0 1996 11 20.611 2.69 7490.96 7257.58 0.00 0.00 0.00 24517 0 1996 11 20.861 2.68 7491.53 7258.09 0.00 0.00 0.00 24518 0 1996 11 21.111 2.68 7491.87 7258.75 0.00 0.00 0.00 24519 0 1996 11 21.361 2.68 7492.67 7259.29 0.00 0.00 0.00 24520 0 1996 11 21.611 2.68 7493.36 7260.17 0.00 0.00 0.00 24521 0 1996 11 21.861 2.68 7494.16 7260.83 0.00 0.00 0.00 24522 0 1996 11 22.111 2.68 7494.62 7261.37 0.00 0.00 0.00 24523 0 1996 11 22.361 2.68 7494.85 7261.59 0.00 0.00 0.00 24524 0 1996 11 22.611 2.68 7495.30 7262.14 0.00 0.00 0.00 24525 0 1996 11 22.861 2.68 7495.65 7262.36 0.00 0.00 0.00 24526 0 1996 11 23.111 2.68 7495.65 7262.47 0.00 0.00 0.00 24527 0 1996 11 23.361 2.68 7495.65 7262.36 0.00 0.00 0.00 24528 0 1996 11 23.611 2.68 7495.53 7262.25 0.00 0.00 0.00 24529 0 1996 11 23.861 2.68 7495.07 7262.03 0.00 0.00 0.00 24530 0 1996 12 0.111 2.68 7494.39 7261.04 0.00 0.00 0.00 24531 0 1996 12 0.361 2.68 7493.59 7260.39 0.00 0.00 0.00 24532 0 1996 12 0.611 2.68 7492.90 7259.80 0.00 0.00 0.00 24533 0 1996 12 0.861 2.69 7491.99 7258.45 0.00 0.00 0.00 24534 0 1996 12 1.111 2.68 7490.95 7257.76 0.00 0.00 0.00 24535 0 1996 12 1.361 2.68 7489.70 7256.45 0.00 0.00 0.00 24536 0 1996 12 1.611 2.68 7488.44 7255.14 0.00 0.00 0.00 24537 0 1996 12 1.861 2.69 7486.84 7253.31 0.00 0.00 0.00 24538 0 1996 12 2.111 2.69 7485.24 7251.78 0.00 0.00 0.00 24539 0 1996 12 2.361 2.69 7484.09 7250.58 0.00 0.00 0.00 24540 0 1996 12 2.611 2.69 7482.72 7249.15 0.00 0.00 0.00 24541 0 1996 12 2.861 2.69 7481.34 7247.84 0.00 0.00 0.00 24542 0 1996 12 3.111 2.69 7479.86 7246.31 0.00 0.00 0.00 24543 0 1996 12 3.361 2.68 7478.94 7245.73 0.00 0.00 0.00 24544 0 1996 12 3.611 2.69 7477.68 7244.23 0.00 0.00 0.00 24545 0 1996 12 3.861 2.68 7476.53 7243.21 0.00 0.00 0.00 24546 0 1996 12 4.111 2.69 7475.97 7242.48 0.00 0.00 0.00 24547 0 1996 12 4.361 2.69 7476.08 7242.59 0.00 0.00 0.00 24548 0 1996 12 4.611 2.68 7476.19 7242.77 0.00 0.00 0.00 24549 0 1996 12 4.861 2.69 7475.16 7241.71 0.00 0.00 0.00 24550 0 1996 12 5.111 2.68 7474.70 7241.35 0.00 0.00 0.00 24551 0 1996 12 5.361 2.68 7475.16 7241.90 0.00 0.00 0.00 24552 0 1996 12 5.611 2.69 7475.74 7242.15 0.00 0.00 0.00 24553 0 1996 12 5.861 2.68 7476.19 7242.77 0.00 0.00 0.00 24554 0 1996 12 6.111 2.69 7477.00 7243.57 0.00 0.00 0.00 24555 0 1996 12 6.361 2.68 7477.68 7244.30 0.00 0.00 0.00 24556 0 1996 12 6.611 2.69 7478.60 7245.10 0.00 0.00 0.00 24557 0 1996 12 6.861 2.69 7479.28 7245.76 0.00 0.00 0.00 24558 0 1996 12 7.111 2.68 7480.42 7247.15 0.00 0.00 0.00 24559 0 1996 12 7.361 2.69 7482.03 7248.50 0.00 0.00 0.00 24560 0 1996 12 7.611 2.69 7483.18 7249.59 0.00 0.00 0.00 24561 0 1996 12 7.861 2.69 7484.32 7250.90 0.00 0.00 0.00 24562 0 1996 12 8.111 2.69 7485.58 7252.11 0.00 0.00 0.00 24563 0 1996 12 8.361 2.69 7486.61 7253.09 0.00 0.00 0.00 24564 0 1996 12 8.611 2.68 7487.75 7254.48 0.00 0.00 0.00 24565 0 1996 12 8.861 2.69 7489.13 7255.61 0.00 0.00 0.00 24566 0 1996 12 9.111 2.69 7490.84 7257.47 0.00 0.00 0.00 24567 0 1996 12 9.361 2.68 7492.44 7259.18 0.00 0.00 0.00 24568 0 1996 12 9.611 2.69 7493.59 7260.09 0.00 0.00 0.00 24569 0 1996 12 9.861 2.68 7495.19 7261.92 0.00 0.00 0.00 24570 0 1996 12 10.111 2.69 7495.77 7262.39 0.00 0.00 0.00 24571 0 1996 12 10.361 2.68 7496.22 7262.90 0.00 0.00 0.00 24572 0 1996 12 10.611 2.69 7497.14 7263.82 0.00 0.00 0.00 24573 0 1996 12 10.861 2.69 7498.40 7264.91 0.00 0.00 0.00 24574 0 1996 12 11.111 2.68 7499.31 7265.97 0.00 0.00 0.00 24575 0 1996 12 11.361 2.69 7499.43 7266.11 0.00 0.00 0.00 24576 0 1996 12 11.611 2.69 7500.23 7266.88 0.00 0.00 0.00 24577 0 1996 12 11.861 2.68 7500.57 7267.28 0.00 0.00 0.00 24578 0 1996 12 12.111 2.69 7500.80 7267.32 0.00 0.00 0.00 24579 0 1996 12 12.361 2.69 7500.92 7267.54 0.00 0.00 0.00 24580 0 1996 12 12.611 2.68 7501.14 7267.94 0.00 0.00 0.00 24581 0 1996 12 12.861 2.69 7500.34 7266.88 0.00 0.00 0.00 24582 0 1996 12 13.111 2.69 7499.66 7266.22 0.00 0.00 0.00 24583 0 1996 12 13.361 2.69 7498.74 7265.35 0.00 0.00 0.00 24584 0 1996 12 13.611 2.69 7497.94 7264.47 0.00 0.00 0.00 24585 0 1996 12 13.861 2.69 7497.03 7263.60 0.00 0.00 0.00 24586 0 1996 12 14.111 2.68 7496.11 7262.90 0.00 0.00 0.00 24587 0 1996 12 14.361 2.69 7495.08 7261.52 0.00 0.00 0.00 24588 0 1996 12 14.611 2.69 7493.82 7260.53 0.00 0.00 0.00 24589 0 1996 12 14.861 2.68 7492.44 7259.07 0.00 0.00 0.00 24590 0 1996 12 15.111 2.68 7490.95 7257.76 0.00 0.00 0.00 24591 0 1996 12 15.361 2.68 7490.04 7256.78 0.00 0.00 0.00 24592 0 1996 12 15.611 2.69 7489.01 7255.50 0.00 0.00 0.00 24593 0 1996 12 15.861 2.68 7487.86 7254.70 0.00 0.00 0.00 24594 0 1996 12 16.111 2.68 7487.06 7253.82 0.00 0.00 0.00 24595 0 1996 12 16.361 2.68 7486.61 7253.28 0.00 0.00 0.00 24596 0 1996 12 16.611 2.68 7485.69 7252.40 0.00 0.00 0.00 24597 0 1996 12 16.861 2.68 7485.46 7252.18 0.00 0.00 0.00 24598 0 1996 12 17.111 2.68 7485.23 7252.15 0.00 0.00 0.00 24599 0 1996 12 17.361 2.68 7485.11 7252.04 0.00 0.00 0.00 24600 0 1996 12 17.611 2.68 7485.00 7252.04 0.00 0.00 0.00 24601 0 1996 12 17.861 2.68 7485.11 7252.04 0.00 0.00 0.00 24602 0 1996 12 18.111 2.68 7485.00 7252.04 0.00 0.00 0.00 24603 0 1996 12 18.361 2.68 7484.88 7251.82 0.00 0.00 0.00 24604 0 1996 12 18.611 2.68 7484.88 7251.82 0.00 0.00 0.00 24605 0 1996 12 18.861 2.68 7484.65 7251.60 0.00 0.00 0.00 24606 0 1996 12 19.111 2.68 7484.65 7251.60 0.00 0.00 0.00 24607 0 1996 12 19.361 2.68 7485.23 7252.15 0.00 0.00 0.00 24608 0 1996 12 19.611 2.68 7485.46 7252.36 0.00 0.00 0.00 24609 0 1996 12 19.861 2.68 7485.69 7252.69 0.00 0.00 0.00 24610 0 1996 12 20.111 2.68 7486.26 7253.35 0.00 0.00 0.00 24611 0 1996 12 20.361 2.68 7487.06 7253.90 0.00 0.00 0.00 24612 0 1996 12 20.611 2.68 7487.86 7254.77 0.00 0.00 0.00 24613 0 1996 12 20.861 2.68 7488.20 7255.21 0.00 0.00 0.00 24614 0 1996 12 21.111 2.68 7489.23 7256.19 0.00 0.00 0.00 24615 0 1996 12 21.361 2.68 7489.81 7256.74 0.00 0.00 0.00 24616 0 1996 12 21.611 2.68 7490.61 7257.62 0.00 0.00 0.00 24617 0 1996 12 21.861 2.68 7491.29 7258.27 0.00 0.00 0.00 24618 0 1996 12 22.111 2.68 7492.44 7259.18 0.00 0.00 0.00 24619 0 1996 12 22.361 2.68 7493.13 7259.95 0.00 0.00 0.00 24620 0 1996 12 22.611 2.68 7493.59 7260.39 0.00 0.00 0.00 24621 0 1996 12 22.861 2.68 7494.27 7261.04 0.00 0.00 0.00 24622 0 1996 12 23.111 2.68 7494.85 7261.59 0.00 0.00 0.00 24623 0 1996 12 23.361 2.68 7495.19 7261.92 0.00 0.00 0.00 24624 0 1996 12 23.611 2.69 7495.65 7262.28 0.00 0.00 0.00 24625 0 1996 12 23.861 2.68 7495.88 7262.47 0.00 0.00 0.00 24626 0 1996 13 0.111 2.69 7496.11 7262.72 0.00 0.00 0.00 24627 0 1996 13 0.361 2.68 7496.11 7262.90 0.00 0.00 0.00 24628 0 1996 13 0.611 2.69 7496.00 7262.61 0.00 0.00 0.00 24629 0 1996 13 0.861 2.69 7496.00 7262.50 0.00 0.00 0.00 24630 0 1996 13 1.111 2.69 7495.77 7262.39 0.00 0.00 0.00 24631 0 1996 13 1.361 2.69 7495.54 7262.06 0.00 0.00 0.00 24632 0 1996 13 1.611 2.68 7494.85 7261.59 0.00 0.00 0.00 24633 0 1996 13 1.861 2.69 7493.93 7260.53 0.00 0.00 0.00 24634 0 1996 13 2.111 2.69 7493.02 7259.44 0.00 0.00 0.00 24635 0 1996 13 2.361 2.69 7491.87 7258.45 0.00 0.00 0.00 24636 0 1996 13 2.611 2.69 7490.16 7256.70 0.00 0.00 0.00 24637 0 1996 13 2.861 2.68 7488.89 7255.57 0.00 0.00 0.00 24638 0 1996 13 3.111 2.69 7487.18 7253.75 0.00 0.00 0.00 24639 0 1996 13 3.361 2.69 7485.81 7252.33 0.00 0.00 0.00 24640 0 1996 13 3.611 2.69 7484.55 7251.01 0.00 0.00 0.00 24641 0 1996 13 3.861 2.69 7483.29 7249.81 0.00 0.00 0.00 24642 0 1996 13 4.111 2.69 7482.37 7248.82 0.00 0.00 0.00 24643 0 1996 13 4.361 2.68 7481.23 7247.91 0.00 0.00 0.00 24644 0 1996 13 4.611 2.69 7480.20 7246.53 0.00 0.00 0.00 24645 0 1996 13 4.861 2.69 7479.28 7245.87 0.00 0.00 0.00 24646 0 1996 13 5.111 2.68 7479.17 7245.84 0.00 0.00 0.00 24647 0 1996 13 5.361 2.69 7478.60 7245.00 0.00 0.00 0.00 24648 0 1996 13 5.611 2.69 7478.37 7244.89 0.00 0.00 0.00 24649 0 1996 13 5.861 2.68 7478.14 7244.85 0.00 0.00 0.00 24650 0 1996 13 6.111 2.69 7478.25 7244.67 0.00 0.00 0.00 24651 0 1996 13 6.361 2.68 7478.36 7245.07 0.00 0.00 0.00 24652 0 1996 13 6.611 2.68 7478.94 7245.51 0.00 0.00 0.00 24653 0 1996 13 6.861 2.68 7478.94 7245.62 0.00 0.00 0.00 24654 0 1996 13 7.111 2.68 7478.94 7245.73 0.00 0.00 0.00 24655 0 1996 13 7.361 2.68 7479.51 7246.16 0.00 0.00 0.00 24656 0 1996 13 7.611 2.68 7480.19 7247.00 0.00 0.00 0.00 24657 0 1996 13 7.861 2.68 7480.53 7247.44 0.00 0.00 0.00 24658 0 1996 13 8.111 2.68 7480.99 7247.88 0.00 0.00 0.00 24659 0 1996 13 8.361 2.68 7481.91 7248.75 0.00 0.00 0.00 24660 0 1996 13 8.611 2.68 7482.82 7249.74 0.00 0.00 0.00 24661 0 1996 13 8.861 2.68 7483.62 7250.80 0.00 0.00 0.00 24662 0 1996 13 9.111 2.68 7484.76 7251.89 0.00 0.00 0.00 24663 0 1996 13 9.361 2.68 7485.91 7253.28 0.00 0.00 0.00 24664 0 1996 13 9.611 2.68 7486.94 7254.15 0.00 0.00 0.00 24665 0 1996 13 9.861 2.68 7487.74 7255.03 0.00 0.00 0.00 24666 0 1996 13 10.111 2.68 7489.00 7256.34 0.00 0.00 0.00 24667 0 1996 13 10.361 2.68 7490.03 7257.44 0.00 0.00 0.00 24668 0 1996 13 10.611 2.68 7491.06 7258.42 0.00 0.00 0.00 24669 0 1996 13 10.861 2.68 7492.31 7259.62 0.00 0.00 0.00 24670 0 1996 13 11.111 2.68 7493.34 7260.72 0.00 0.00 0.00 24671 0 1996 13 11.361 2.68 7494.49 7261.81 0.00 0.00 0.00 24672 0 1996 13 11.611 2.68 7495.64 7262.72 0.00 0.00 0.00 24673 0 1996 13 11.861 2.68 7496.55 7263.82 0.00 0.00 0.00 24674 0 1996 13 12.111 2.68 7497.70 7264.80 0.00 0.00 0.00 24675 0 1996 13 12.361 2.68 7498.73 7265.71 0.00 0.00 0.00 24676 0 1996 13 12.611 2.68 7499.07 7266.23 0.00 0.00 0.00 24677 0 1996 13 12.861 2.68 7499.31 7266.26 0.00 0.00 0.00 24678 0 1996 13 13.111 2.68 7499.08 7266.15 0.00 0.00 0.00 24679 0 1996 13 13.361 2.68 7499.53 7266.48 0.00 0.00 0.00 24680 0 1996 13 13.611 2.68 7499.53 7266.48 0.00 0.00 0.00 24681 0 1996 13 13.861 2.68 7499.31 7266.26 0.00 0.00 0.00 24682 0 1996 13 14.111 2.68 7498.96 7265.93 0.00 0.00 0.00 24683 0 1996 13 14.361 2.68 7498.28 7265.28 0.00 0.00 0.00 24684 0 1996 13 14.611 2.68 7497.25 7264.29 0.00 0.00 0.00 24685 0 1996 13 14.861 2.68 7496.22 7263.09 0.00 0.00 0.00 24686 0 1996 13 15.111 2.68 7494.50 7261.56 0.00 0.00 0.00 24687 0 1996 13 15.361 2.68 7493.12 7260.02 0.00 0.00 0.00 24688 0 1996 13 15.611 2.68 7491.75 7258.71 0.00 0.00 0.00 24689 0 1996 13 15.861 2.68 7490.72 7257.73 0.00 0.00 0.00 24690 0 1996 13 16.111 2.68 7489.58 7256.41 0.00 0.00 0.00 24691 0 1996 13 16.361 2.68 7488.32 7255.32 0.00 0.00 0.00 24692 0 1996 13 16.611 2.68 7487.40 7254.52 0.00 0.00 0.00 24693 0 1996 13 16.861 2.68 7486.37 7253.35 0.00 0.00 0.00 24694 0 1996 13 17.111 2.68 7485.68 7252.77 0.00 0.00 0.00 24695 0 1996 13 17.361 2.68 7484.77 7251.71 0.00 0.00 0.00 24696 0 1996 13 17.611 2.68 7484.31 7251.45 0.00 0.00 0.00 24697 0 1996 13 17.861 2.68 7483.62 7250.50 0.00 0.00 0.00 24698 0 1996 13 18.111 2.68 7483.05 7250.14 0.00 0.00 0.00 24699 0 1996 13 18.361 2.68 7482.59 7249.52 0.00 0.00 0.00 24700 0 1996 13 18.611 2.68 7482.36 7249.48 0.00 0.00 0.00 24701 0 1996 13 18.861 2.68 7482.14 7248.97 0.00 0.00 0.00 24702 0 1996 13 19.111 2.68 7482.02 7248.86 0.00 0.00 0.00 24703 0 1996 13 19.361 2.68 7482.14 7249.08 0.00 0.00 0.00 24704 0 1996 13 19.611 2.68 7482.02 7248.97 0.00 0.00 0.00 24705 0 1996 13 19.861 2.68 7482.14 7248.97 0.00 0.00 0.00 24706 0 1996 13 20.111 2.68 7482.37 7249.19 0.00 0.00 0.00 24707 0 1996 13 20.361 2.68 7482.48 7249.41 0.00 0.00 0.00 24708 0 1996 13 20.611 2.68 7482.71 7249.63 0.00 0.00 0.00 24709 0 1996 13 20.861 2.68 7483.29 7249.99 0.00 0.00 0.00 24710 0 1996 13 21.111 2.68 7483.97 7250.54 0.00 0.00 0.00 24711 0 1996 13 21.361 2.68 7484.77 7251.52 0.00 0.00 0.00 24712 0 1996 13 21.611 2.68 7485.46 7252.07 0.00 0.00 0.00 24713 0 1996 13 21.861 2.68 7485.69 7252.51 0.00 0.00 0.00 24714 0 1996 13 22.111 2.69 7486.84 7253.20 0.00 0.00 0.00 24715 0 1996 13 22.361 2.68 7487.41 7254.15 0.00 0.00 0.00 24716 0 1996 13 22.611 2.69 7488.33 7254.84 0.00 0.00 0.00 24717 0 1996 13 22.861 2.68 7489.24 7256.01 0.00 0.00 0.00 24718 0 1996 13 23.111 2.69 7490.16 7256.59 0.00 0.00 0.00 24719 0 1996 13 23.361 2.69 7490.84 7257.36 0.00 0.00 0.00 24720 0 1996 13 23.611 2.68 7491.41 7258.09 0.00 0.00 0.00 24721 0 1996 13 23.861 2.69 7492.22 7258.78 0.00 0.00 0.00 24722 0 1996 14 0.111 2.69 7492.68 7259.33 0.00 0.00 0.00 24723 0 1996 14 0.361 2.69 7493.48 7259.88 0.00 0.00 0.00 24724 0 1996 14 0.611 2.69 7494.16 7260.86 0.00 0.00 0.00 24725 0 1996 14 0.861 2.68 7494.96 7261.70 0.00 0.00 0.00 24726 0 1996 14 1.111 2.69 7495.54 7262.06 0.00 0.00 0.00 24727 0 1996 14 1.361 2.68 7495.99 7262.79 0.00 0.00 0.00 24728 0 1996 14 1.611 2.68 7496.33 7263.01 0.00 0.00 0.00 24729 0 1996 14 1.861 2.68 7496.44 7263.42 0.00 0.00 0.00 24730 0 1996 14 2.111 2.68 7496.22 7263.01 0.00 0.00 0.00 24731 0 1996 14 2.361 2.68 7495.87 7262.76 0.00 0.00 0.00 24732 0 1996 14 2.611 2.68 7495.07 7261.99 0.00 0.00 0.00 24733 0 1996 14 2.861 2.68 7494.50 7261.56 0.00 0.00 0.00 24734 0 1996 14 3.111 2.68 7493.70 7260.46 0.00 0.00 0.00 24735 0 1996 14 3.361 2.68 7491.98 7258.93 0.00 0.00 0.00 24736 0 1996 14 3.611 2.68 7490.61 7257.62 0.00 0.00 0.00 24737 0 1996 14 3.861 2.68 7489.35 7256.30 0.00 0.00 0.00 24738 0 1996 14 4.111 2.68 7488.09 7254.81 0.00 0.00 0.00 24739 0 1996 14 4.361 2.68 7486.72 7253.57 0.00 0.00 0.00 24740 0 1996 14 4.611 2.68 7485.23 7252.15 0.00 0.00 0.00 24741 0 1996 14 4.861 2.68 7483.97 7250.83 0.00 0.00 0.00 24742 0 1996 14 5.111 2.68 7482.82 7249.63 0.00 0.00 0.00 24743 0 1996 14 5.361 2.68 7482.02 7248.86 0.00 0.00 0.00 24744 0 1996 14 5.611 2.68 7481.22 7248.21 0.00 0.00 0.00 24745 0 1996 14 5.861 2.68 7480.19 7247.30 0.00 0.00 0.00 24746 0 1996 14 6.111 2.68 7479.72 7246.93 0.00 0.00 0.00 24747 0 1996 14 6.361 2.68 7479.04 7246.38 0.00 0.00 0.00 24748 0 1996 14 6.611 2.68 7478.58 7245.84 0.00 0.00 0.00 24749 0 1996 14 6.861 2.68 7478.01 7245.29 0.00 0.00 0.00 24750 0 1996 14 7.111 2.68 7477.55 7244.85 0.00 0.00 0.00 24751 0 1996 14 7.361 2.68 7477.55 7244.74 0.00 0.00 0.00 24752 0 1996 14 7.611 2.68 7477.21 7244.63 0.00 0.00 0.00 24753 0 1996 14 7.861 2.68 7477.55 7244.85 0.00 0.00 0.00 24754 0 1996 14 8.111 2.68 7477.55 7244.74 0.00 0.00 0.00 24755 0 1996 14 8.361 2.68 7477.55 7245.15 0.00 0.00 0.00 24756 0 1996 14 8.611 2.68 7478.01 7245.29 0.00 0.00 0.00 24757 0 1996 14 8.861 2.68 7478.58 7245.91 0.00 0.00 0.00 24758 0 1996 14 9.111 2.68 7479.03 7246.46 0.00 0.00 0.00 24759 0 1996 14 9.361 2.68 7479.49 7247.12 0.00 0.00 0.00 24760 0 1996 14 9.611 2.67 7480.40 7248.06 0.00 0.00 0.00 24761 0 1996 14 9.861 2.68 7481.21 7248.65 0.00 0.00 0.00 24762 0 1996 14 10.111 2.68 7482.12 7249.63 0.00 0.00 0.00 24763 0 1996 14 10.361 2.68 7482.81 7250.29 0.00 0.00 0.00 24764 0 1996 14 10.611 2.67 7484.06 7251.68 0.00 0.00 0.00 24765 0 1996 14 10.861 2.68 7484.87 7252.48 0.00 0.00 0.00 24766 0 1996 14 11.111 2.68 7486.13 7253.57 0.00 0.00 0.00 24767 0 1996 14 11.361 2.67 7487.04 7254.74 0.00 0.00 0.00 24768 0 1996 14 11.611 2.68 7488.08 7255.65 0.00 0.00 0.00 24769 0 1996 14 11.861 2.68 7489.22 7256.74 0.00 0.00 0.00 24770 0 1996 14 12.111 2.68 7490.71 7258.06 0.00 0.00 0.00 24771 0 1996 14 12.361 2.67 7491.62 7259.44 0.00 0.00 0.00 24772 0 1996 14 12.611 2.68 7492.77 7260.25 0.00 0.00 0.00 24773 0 1996 14 12.861 2.68 7493.57 7261.12 0.00 0.00 0.00 24774 0 1996 14 13.111 2.68 7494.60 7262.11 0.00 0.00 0.00 24775 0 1996 14 13.361 2.68 7495.40 7262.87 0.00 0.00 0.00 24776 0 1996 14 13.611 2.68 7496.09 7263.53 0.00 0.00 0.00 24777 0 1996 14 13.861 2.68 7496.66 7264.18 0.00 0.00 0.00 24778 0 1996 14 14.111 2.68 7496.89 7264.22 0.00 0.00 0.00 24779 0 1996 14 14.361 2.68 7496.89 7264.33 0.00 0.00 0.00 24780 0 1996 14 14.611 2.68 7496.78 7264.00 0.00 0.00 0.00 24781 0 1996 14 14.861 2.68 7496.44 7263.67 0.00 0.00 0.00 24782 0 1996 14 15.111 2.68 7495.63 7263.02 0.00 0.00 0.00 24783 0 1996 14 15.361 2.68 7494.95 7262.25 0.00 0.00 0.00 24784 0 1996 14 15.611 2.68 7494.37 7261.59 0.00 0.00 0.00 24785 0 1996 14 15.861 2.68 7493.34 7260.72 0.00 0.00 0.00 24786 0 1996 14 16.111 2.68 7492.31 7259.62 0.00 0.00 0.00 24787 0 1996 14 16.361 2.68 7490.94 7258.20 0.00 0.00 0.00 24788 0 1996 14 16.611 2.68 7489.68 7257.00 0.00 0.00 0.00 24789 0 1996 14 16.861 2.68 7488.42 7255.69 0.00 0.00 0.00 24790 0 1996 14 17.111 2.68 7487.28 7254.59 0.00 0.00 0.00 24791 0 1996 14 17.361 2.68 7486.13 7253.39 0.00 0.00 0.00 24792 0 1996 14 17.611 2.68 7484.87 7252.18 0.00 0.00 0.00 24793 0 1996 14 17.861 2.68 7483.62 7250.76 0.00 0.00 0.00 24794 0 1996 14 18.111 2.68 7482.59 7249.89 0.00 0.00 0.00 24795 0 1996 14 18.361 2.68 7481.67 7249.01 0.00 0.00 0.00 24796 0 1996 14 18.611 2.68 7480.87 7248.03 0.00 0.00 0.00 24797 0 1996 14 18.861 2.68 7479.95 7247.26 0.00 0.00 0.00 24798 0 1996 14 19.111 2.68 7479.50 7246.64 0.00 0.00 0.00 24799 0 1996 14 19.361 2.68 7478.81 7246.06 0.00 0.00 0.00 24800 0 1996 14 19.611 2.68 7478.24 7245.40 0.00 0.00 0.00 24801 0 1996 14 19.861 2.68 7477.66 7244.96 0.00 0.00 0.00 24802 0 1996 14 20.111 2.68 7477.66 7244.85 0.00 0.00 0.00 24803 0 1996 14 20.361 2.68 7477.32 7244.63 0.00 0.00 0.00 24804 0 1996 14 20.611 2.68 7477.32 7244.52 0.00 0.00 0.00 24805 0 1996 14 20.861 2.68 7476.98 7244.31 0.00 0.00 0.00 24806 0 1996 14 21.111 2.68 7477.21 7244.42 0.00 0.00 0.00 24807 0 1996 14 21.361 2.68 7477.55 7244.74 0.00 0.00 0.00 24808 0 1996 14 21.611 2.68 7478.24 7245.62 0.00 0.00 0.00 24809 0 1996 14 21.861 2.68 7479.15 7246.38 0.00 0.00 0.00 24810 0 1996 14 22.111 2.68 7479.84 7247.15 0.00 0.00 0.00 24811 0 1996 14 22.361 2.68 7480.87 7248.14 0.00 0.00 0.00 24812 0 1996 14 22.611 2.68 7481.67 7249.01 0.00 0.00 0.00 24813 0 1996 14 22.861 2.68 7482.47 7249.78 0.00 0.00 0.00 24814 0 1996 14 23.111 2.68 7483.62 7250.98 0.00 0.00 0.00 24815 0 1996 14 23.361 2.68 7484.87 7252.07 0.00 0.00 0.00 24816 0 1996 14 23.611 2.68 7486.02 7253.39 0.00 0.00 0.00 24817 0 1996 14 23.861 2.68 7487.28 7254.48 0.00 0.00 0.00 24818 0 1996 15 0.111 2.68 7488.65 7256.01 0.00 0.00 0.00 24819 0 1996 15 0.361 2.68 7489.91 7257.22 0.00 0.00 0.00 24820 0 1996 15 0.611 2.68 7490.94 7258.31 0.00 0.00 0.00 24821 0 1996 15 0.861 2.68 7491.97 7259.41 0.00 0.00 0.00 24822 0 1996 15 1.111 2.68 7493.12 7260.39 0.00 0.00 0.00 24823 0 1996 15 1.361 2.68 7494.26 7261.78 0.00 0.00 0.00 24824 0 1996 15 1.611 2.68 7495.17 7262.65 0.00 0.00 0.00 24825 0 1996 15 1.861 2.68 7496.21 7263.56 0.00 0.00 0.00 24826 0 1996 15 2.111 2.68 7497.12 7264.73 0.00 0.00 0.00 24827 0 1996 15 2.361 2.68 7497.69 7265.17 0.00 0.00 0.00 24828 0 1996 15 2.611 2.68 7498.03 7265.50 0.00 0.00 0.00 24829 0 1996 15 2.861 2.67 7498.26 7266.01 0.00 0.00 0.00 24830 0 1996 15 3.111 2.68 7498.26 7265.83 0.00 0.00 0.00 24831 0 1996 15 3.361 2.67 7498.14 7265.79 0.00 0.00 0.00 24832 0 1996 15 3.611 2.67 7497.57 7265.24 0.00 0.00 0.00 24833 0 1996 15 3.861 2.67 7496.77 7264.48 0.00 0.00 0.00 24834 0 1996 15 4.111 2.67 7496.08 7263.82 0.00 0.00 0.00 24835 0 1996 15 4.361 2.67 7494.82 7262.51 0.00 0.00 0.00 24836 0 1996 15 4.611 2.67 7493.34 7260.98 0.00 0.00 0.00 24837 0 1996 15 4.861 2.67 7492.42 7260.10 0.00 0.00 0.00 24838 0 1996 15 5.111 2.67 7491.16 7258.79 0.00 0.00 0.00 24839 0 1996 15 5.361 2.67 7489.56 7257.26 0.00 0.00 0.00 24840 0 1996 15 5.611 2.67 7488.07 7255.72 0.00 0.00 0.00 24841 0 1996 15 5.861 2.67 7486.70 7254.30 0.00 0.00 0.00 24842 0 1996 15 6.111 2.67 7485.55 7253.21 0.00 0.00 0.00 24843 0 1996 15 6.361 2.67 7484.41 7252.11 0.00 0.00 0.00 24844 0 1996 15 6.611 2.67 7483.26 7250.80 0.00 0.00 0.00 24845 0 1996 15 6.861 2.67 7482.23 7249.92 0.00 0.00 0.00 24846 0 1996 15 7.111 2.67 7481.31 7249.12 0.00 0.00 0.00 24847 0 1996 15 7.361 2.67 7480.40 7248.25 0.00 0.00 0.00 24848 0 1996 15 7.611 2.67 7479.60 7247.26 0.00 0.00 0.00 24849 0 1996 15 7.861 2.67 7478.80 7246.61 0.00 0.00 0.00 24850 0 1996 15 8.111 2.67 7478.45 7246.46 0.00 0.00 0.00 24851 0 1996 15 8.361 2.67 7477.88 7245.62 0.00 0.00 0.00 24852 0 1996 15 8.611 2.67 7477.42 7245.48 0.00 0.00 0.00 24853 0 1996 15 8.861 2.67 7477.31 7245.07 0.00 0.00 0.00 24854 0 1996 15 9.111 2.67 7476.74 7244.53 0.00 0.00 0.00 24855 0 1996 15 9.361 2.67 7476.73 7244.71 0.00 0.00 0.00 24856 0 1996 15 9.611 2.67 7476.74 7244.53 0.00 0.00 0.00 24857 0 1996 15 9.861 2.67 7476.85 7244.64 0.00 0.00 0.00 24858 0 1996 15 10.111 2.67 7477.19 7245.07 0.00 0.00 0.00 24859 0 1996 15 10.361 2.67 7477.65 7245.29 0.00 0.00 0.00 24860 0 1996 15 10.611 2.67 7478.22 7246.06 0.00 0.00 0.00 24861 0 1996 15 10.861 2.67 7479.02 7246.83 0.00 0.00 0.00 24862 0 1996 15 11.111 2.67 7479.83 7247.52 0.00 0.00 0.00 24863 0 1996 15 11.361 2.67 7480.75 7248.28 0.00 0.00 0.00 24864 0 1996 15 11.611 2.67 7481.89 7249.49 0.00 0.00 0.00 24865 0 1996 15 11.861 2.67 7483.38 7250.91 0.00 0.00 0.00 24866 0 1996 15 12.111 2.67 7484.52 7252.22 0.00 0.00 0.00 24867 0 1996 15 12.361 2.67 7485.78 7253.43 0.00 0.00 0.00 24868 0 1996 15 12.611 2.67 7487.16 7254.74 0.00 0.00 0.00 24869 0 1996 15 12.861 2.67 7488.41 7256.05 0.00 0.00 0.00 24870 0 1996 15 13.111 2.67 7489.67 7257.26 0.00 0.00 0.00 24871 0 1996 15 13.361 2.67 7491.05 7258.68 0.00 0.00 0.00 24872 0 1996 15 13.611 2.67 7492.31 7259.99 0.00 0.00 0.00 24873 0 1996 15 13.861 2.67 7493.34 7260.98 0.00 0.00 0.00 24874 0 1996 15 14.111 2.67 7494.14 7261.74 0.00 0.00 0.00 24875 0 1996 15 14.361 2.67 7495.05 7262.73 0.00 0.00 0.00 24876 0 1996 15 14.611 2.68 7496.09 7263.64 0.00 0.00 0.00 24877 0 1996 15 14.861 2.67 7496.77 7264.26 0.00 0.00 0.00 24878 0 1996 15 15.111 2.68 7497.23 7264.73 0.00 0.00 0.00 24879 0 1996 15 15.361 2.68 7497.35 7264.84 0.00 0.00 0.00 24880 0 1996 15 15.611 2.68 7497.12 7264.51 0.00 0.00 0.00 24881 0 1996 15 15.861 2.68 7496.77 7264.29 0.00 0.00 0.00 24882 0 1996 15 16.111 2.68 7496.21 7263.45 0.00 0.00 0.00 24883 0 1996 15 16.361 2.68 7495.52 7262.98 0.00 0.00 0.00 24884 0 1996 15 16.611 2.68 7494.49 7261.81 0.00 0.00 0.00 24885 0 1996 15 16.861 2.68 7493.46 7260.72 0.00 0.00 0.00 24886 0 1996 15 17.111 2.68 7492.20 7259.52 0.00 0.00 0.00 24887 0 1996 15 17.361 2.68 7490.83 7258.09 0.00 0.00 0.00 24888 0 1996 15 17.611 2.68 7489.91 7257.11 0.00 0.00 0.00 24889 0 1996 15 17.861 2.68 7488.54 7255.79 0.00 0.00 0.00 24890 0 1996 15 18.111 2.68 7487.16 7254.67 0.00 0.00 0.00 24891 0 1996 15 18.361 2.68 7485.79 7253.13 0.00 0.00 0.00 24892 0 1996 15 18.611 2.68 7484.18 7251.71 0.00 0.00 0.00 24893 0 1996 15 18.861 2.67 7482.69 7250.25 0.00 0.00 0.00 24894 0 1996 15 19.111 2.67 7481.43 7249.05 0.00 0.00 0.00 24895 0 1996 15 19.361 2.67 7480.40 7248.06 0.00 0.00 0.00 24896 0 1996 15 19.611 2.67 7479.49 7246.97 0.00 0.00 0.00 24897 0 1996 15 19.861 2.67 7478.34 7245.99 0.00 0.00 0.00 24898 0 1996 15 20.111 2.67 7477.66 7245.22 0.00 0.00 0.00 24899 0 1996 15 20.361 2.67 7477.07 7245.04 0.00 0.00 0.00 24900 0 1996 15 20.611 2.67 7476.27 7244.27 0.00 0.00 0.00 24901 0 1996 15 20.861 2.67 7475.70 7243.62 0.00 0.00 0.00 24902 0 1996 15 21.111 2.67 7475.70 7243.62 0.00 0.00 0.00 24903 0 1996 15 21.361 2.67 7475.47 7243.58 0.00 0.00 0.00 24904 0 1996 15 21.611 2.67 7475.24 7243.07 0.00 0.00 0.00 24905 0 1996 15 21.861 2.67 7475.24 7243.18 0.00 0.00 0.00 24906 0 1996 15 22.111 2.67 7475.59 7243.51 0.00 0.00 0.00 24907 0 1996 15 22.361 2.67 7476.04 7244.13 0.00 0.00 0.00 24908 0 1996 15 22.611 2.67 7476.50 7244.49 0.00 0.00 0.00 24909 0 1996 15 22.861 2.67 7477.76 7245.59 0.00 0.00 0.00 24910 0 1996 15 23.111 2.67 7478.45 7246.35 0.00 0.00 0.00 24911 0 1996 15 23.361 2.67 7479.59 7247.45 0.00 0.00 0.00 24912 0 1996 15 23.611 2.67 7480.85 7248.76 0.00 0.00 0.00 24913 0 1996 15 23.861 2.67 7482.22 7250.18 0.00 0.00 0.00 24914 0 1996 16 0.111 2.67 7483.71 7251.60 0.00 0.00 0.00 24915 0 1996 16 0.361 2.67 7485.20 7253.14 0.00 0.00 0.00 24916 0 1996 16 0.611 2.67 7486.57 7254.45 0.00 0.00 0.00 24917 0 1996 16 0.861 2.67 7488.18 7256.20 0.00 0.00 0.00 24918 0 1996 16 1.111 2.67 7490.01 7257.95 0.00 0.00 0.00 24919 0 1996 16 1.361 2.67 7491.61 7259.59 0.00 0.00 0.00 24920 0 1996 16 1.611 2.67 7493.56 7261.45 0.00 0.00 0.00 24921 0 1996 16 1.861 2.67 7495.28 7263.13 0.00 0.00 0.00 24922 0 1996 16 2.111 2.67 7496.66 7264.26 0.00 0.00 0.00 24923 0 1996 16 2.361 2.67 7498.14 7265.86 0.00 0.00 0.00 24924 0 1996 16 2.611 2.67 7499.63 7267.21 0.00 0.00 0.00 24925 0 1996 16 2.861 2.67 7500.78 7268.42 0.00 0.00 0.00 24926 0 1996 16 3.111 2.67 7502.03 7269.51 0.00 0.00 0.00 24927 0 1996 16 3.361 2.67 7502.72 7270.39 0.00 0.00 0.00 24928 0 1996 16 3.611 2.67 7503.29 7270.82 0.00 0.00 0.00 24929 0 1996 16 3.861 2.67 7503.52 7271.15 0.00 0.00 0.00 24930 0 1996 16 4.111 2.67 7503.98 7271.59 0.00 0.00 0.00 24931 0 1996 16 4.361 2.67 7503.52 7271.04 0.00 0.00 0.00 24932 0 1996 16 4.611 2.67 7502.95 7270.79 0.00 0.00 0.00 24933 0 1996 16 4.861 2.67 7502.15 7269.73 0.00 0.00 0.00 24934 0 1996 16 5.111 2.67 7501.35 7268.85 0.00 0.00 0.00 24935 0 1996 16 5.361 2.67 7500.09 7267.65 0.00 0.00 0.00 24936 0 1996 16 5.611 2.67 7498.72 7266.34 0.00 0.00 0.00 24937 0 1996 16 5.861 2.67 7497.34 7264.92 0.00 0.00 0.00 24938 0 1996 16 6.111 2.67 7495.62 7263.46 0.00 0.00 0.00 24939 0 1996 16 6.361 2.67 7494.48 7261.96 0.00 0.00 0.00 24940 0 1996 16 6.611 2.67 7493.10 7261.05 0.00 0.00 0.00 24941 0 1996 16 6.861 2.67 7491.85 7259.33 0.00 0.00 0.00 24942 0 1996 16 7.111 2.67 7490.36 7258.10 0.00 0.00 0.00 24943 0 1996 16 7.361 2.67 7488.99 7256.71 0.00 0.00 0.00 24944 0 1996 16 7.611 2.67 7487.49 7255.14 0.00 0.00 0.00 24945 0 1996 16 7.861 2.67 7485.90 7253.54 0.00 0.00 0.00 24946 0 1996 16 8.111 2.67 7484.52 7252.11 0.00 0.00 0.00 24947 0 1996 16 8.361 2.67 7483.26 7250.80 0.00 0.00 0.00 24948 0 1996 16 8.611 2.67 7481.89 7249.49 0.00 0.00 0.00 24949 0 1996 16 8.861 2.67 7480.63 7248.17 0.00 0.00 0.00 24950 0 1996 16 9.111 2.67 7479.60 7247.19 0.00 0.00 0.00 24951 0 1996 16 9.361 2.67 7478.80 7246.31 0.00 0.00 0.00 24952 0 1996 16 9.611 2.67 7478.11 7245.66 0.00 0.00 0.00 24953 0 1996 16 9.861 2.67 7477.31 7244.89 0.00 0.00 0.00 24954 0 1996 16 10.111 2.67 7477.08 7244.67 0.00 0.00 0.00 24955 0 1996 16 10.361 2.67 7476.97 7244.45 0.00 0.00 0.00 24956 0 1996 16 10.611 2.67 7476.51 7244.13 0.00 0.00 0.00 24957 0 1996 16 10.861 2.67 7476.51 7244.02 0.00 0.00 0.00 24958 0 1996 16 11.111 2.67 7476.85 7244.34 0.00 0.00 0.00 24959 0 1996 16 11.361 2.67 7477.20 7244.89 0.00 0.00 0.00 24960 0 1996 16 11.611 2.67 7477.88 7245.33 0.00 0.00 0.00 24961 0 1996 16 11.861 2.67 7478.46 7246.10 0.00 0.00 0.00 24962 0 1996 16 12.111 2.67 7479.72 7247.19 0.00 0.00 0.00 24963 0 1996 16 12.361 2.67 7480.52 7248.06 0.00 0.00 0.00 24964 0 1996 16 12.611 2.67 7481.78 7249.38 0.00 0.00 0.00 24965 0 1996 16 12.861 2.67 7483.15 7250.69 0.00 0.00 0.00 24966 0 1996 16 13.111 2.67 7484.41 7252.00 0.00 0.00 0.00 24967 0 1996 16 13.361 2.67 7485.55 7253.10 0.00 0.00 0.00 24968 0 1996 16 13.611 2.68 7487.05 7254.45 0.00 0.00 0.00 24969 0 1996 16 13.861 2.68 7488.42 7255.76 0.00 0.00 0.00 24970 0 1996 16 14.111 2.68 7490.02 7257.40 0.00 0.00 0.00 24971 0 1996 16 14.361 2.68 7491.51 7258.75 0.00 0.00 0.00 24972 0 1996 16 14.611 2.68 7493.00 7260.46 0.00 0.00 0.00 24973 0 1996 16 14.861 2.68 7494.26 7261.38 0.00 0.00 0.00 24974 0 1996 16 15.111 2.68 7495.18 7262.47 0.00 0.00 0.00 24975 0 1996 16 15.361 2.68 7496.09 7263.34 0.00 0.00 0.00 24976 0 1996 16 15.611 2.68 7496.78 7264.00 0.00 0.00 0.00 24977 0 1996 16 15.861 2.68 7497.47 7264.66 0.00 0.00 0.00 24978 0 1996 16 16.111 2.67 7497.69 7265.35 0.00 0.00 0.00 24979 0 1996 16 16.361 2.67 7497.57 7265.24 0.00 0.00 0.00 24980 0 1996 16 16.611 2.67 7497.46 7265.02 0.00 0.00 0.00 24981 0 1996 16 16.861 2.67 7496.77 7264.48 0.00 0.00 0.00 24982 0 1996 16 17.111 2.67 7495.85 7263.38 0.00 0.00 0.00 24983 0 1996 16 17.361 2.67 7494.71 7262.40 0.00 0.00 0.00 24984 0 1996 16 17.611 2.67 7493.91 7261.41 0.00 0.00 0.00 24985 0 1996 16 17.861 2.67 7492.42 7259.99 0.00 0.00 0.00 24986 0 1996 16 18.111 2.67 7490.93 7258.57 0.00 0.00 0.00 24987 0 1996 16 18.361 2.67 7489.33 7256.93 0.00 0.00 0.00 24988 0 1996 16 18.611 2.67 7487.96 7255.51 0.00 0.00 0.00 24989 0 1996 16 18.861 2.67 7486.12 7253.94 0.00 0.00 0.00 24990 0 1996 16 19.111 2.67 7484.51 7252.37 0.00 0.00 0.00 24991 0 1996 16 19.361 2.67 7482.69 7250.55 0.00 0.00 0.00 24992 0 1996 16 19.611 2.67 7481.19 7248.98 0.00 0.00 0.00 24993 0 1996 16 19.861 2.67 7479.48 7247.45 0.00 0.00 0.00 24994 0 1996 16 20.111 2.67 7477.76 7245.77 0.00 0.00 0.00 24995 0 1996 16 20.361 2.67 7476.38 7244.64 0.00 0.00 0.00 24996 0 1996 16 20.611 2.67 7475.23 7243.55 0.00 0.00 0.00 24997 0 1996 16 20.861 2.67 7474.09 7242.23 0.00 0.00 0.00 24998 0 1996 16 21.111 2.66 7472.94 7241.43 0.00 0.00 0.00 24999 0 1996 16 21.361 2.66 7472.25 7240.56 0.00 0.00 0.00 25000 0 1996 16 21.611 2.66 7471.57 7239.90 0.00 0.00 0.00 25001 0 1996 16 21.861 2.66 7471.22 7239.57 0.00 0.00 0.00 25002 0 1996 16 22.111 2.66 7471.22 7239.57 0.00 0.00 0.00 25003 0 1996 16 22.361 2.66 7471.22 7239.75 0.00 0.00 0.00 25004 0 1996 16 22.611 2.66 7471.45 7239.97 0.00 0.00 0.00 25005 0 1996 16 22.861 2.66 7471.91 7240.30 0.00 0.00 0.00 25006 0 1996 16 23.111 2.66 7472.14 7240.74 0.00 0.00 0.00 25007 0 1996 16 23.361 2.66 7472.82 7241.29 0.00 0.00 0.00 25008 0 1996 16 23.611 2.66 7473.97 7242.60 0.00 0.00 0.00 25009 0 1996 16 23.861 2.66 7475.23 7243.58 0.00 0.00 0.00 25010 0 1996 17 0.111 2.66 7476.71 7245.34 0.00 0.00 0.00 25011 0 1996 17 0.361 2.66 7478.43 7246.79 0.00 0.00 0.00 25012 0 1996 17 0.611 2.67 7480.27 7248.36 0.00 0.00 0.00 25013 0 1996 17 0.861 2.67 7482.10 7250.22 0.00 0.00 0.00 25014 0 1996 17 1.111 2.67 7483.93 7252.19 0.00 0.00 0.00 25015 0 1996 17 1.361 2.67 7486.46 7254.41 0.00 0.00 0.00 25016 0 1996 17 1.611 2.67 7488.86 7256.75 0.00 0.00 0.00 25017 0 1996 17 1.861 2.67 7491.15 7259.04 0.00 0.00 0.00 25018 0 1996 17 2.111 2.67 7493.79 7261.56 0.00 0.00 0.00 25019 0 1996 17 2.361 2.67 7496.07 7263.97 0.00 0.00 0.00 25020 0 1996 17 2.611 2.67 7498.48 7266.38 0.00 0.00 0.00 25021 0 1996 17 2.861 2.67 7501.00 7268.82 0.00 0.00 0.00 25022 0 1996 17 3.111 2.67 7503.17 7270.79 0.00 0.00 0.00 25023 0 1996 17 3.361 2.67 7504.90 7272.46 0.00 0.00 0.00 25024 0 1996 17 3.611 2.67 7506.27 7274.07 0.00 0.00 0.00 25025 0 1996 17 3.861 2.67 7507.87 7275.42 0.00 0.00 0.00 25026 0 1996 17 4.111 2.67 7509.02 7276.51 0.00 0.00 0.00 25027 0 1996 17 4.361 2.67 7509.93 7277.61 0.00 0.00 0.00 25028 0 1996 17 4.611 2.67 7510.62 7278.15 0.00 0.00 0.00 25029 0 1996 17 4.861 2.67 7510.85 7278.37 0.00 0.00 0.00 25030 0 1996 17 5.111 2.67 7510.85 7278.37 0.00 0.00 0.00 25031 0 1996 17 5.361 2.67 7510.50 7278.15 0.00 0.00 0.00 25032 0 1996 17 5.611 2.68 7510.05 7277.42 0.00 0.00 0.00 25033 0 1996 17 5.861 2.68 7509.14 7276.55 0.00 0.00 0.00 25034 0 1996 17 6.111 2.68 7508.22 7275.38 0.00 0.00 0.00 25035 0 1996 17 6.361 2.68 7506.96 7274.47 0.00 0.00 0.00 25036 0 1996 17 6.611 2.68 7505.48 7272.65 0.00 0.00 0.00 25037 0 1996 17 6.861 2.68 7503.87 7271.30 0.00 0.00 0.00 25038 0 1996 17 7.111 2.68 7502.16 7269.25 0.00 0.00 0.00 25039 0 1996 17 7.361 2.68 7500.10 7267.28 0.00 0.00 0.00 25040 0 1996 17 7.611 2.68 7498.15 7265.50 0.00 0.00 0.00 25041 0 1996 17 7.861 2.68 7496.09 7263.42 0.00 0.00 0.00 25042 0 1996 17 8.111 2.68 7494.03 7261.45 0.00 0.00 0.00 25043 0 1996 17 8.361 2.67 7492.31 7259.77 0.00 0.00 0.00 25044 0 1996 17 8.611 2.67 7490.36 7257.80 0.00 0.00 0.00 25045 0 1996 17 8.861 2.67 7488.30 7255.83 0.00 0.00 0.00 25046 0 1996 17 9.111 2.67 7486.58 7254.19 0.00 0.00 0.00 25047 0 1996 17 9.361 2.67 7484.75 7252.22 0.00 0.00 0.00 25048 0 1996 17 9.611 2.67 7483.26 7250.69 0.00 0.00 0.00 25049 0 1996 17 9.861 2.67 7481.55 7249.05 0.00 0.00 0.00 25050 0 1996 17 10.111 2.67 7479.94 7247.52 0.00 0.00 0.00 25051 0 1996 17 10.361 2.67 7478.91 7246.31 0.00 0.00 0.00 25052 0 1996 17 10.611 2.67 7477.88 7245.33 0.00 0.00 0.00 25053 0 1996 17 10.861 2.67 7476.97 7244.45 0.00 0.00 0.00 25054 0 1996 17 11.111 2.67 7476.05 7243.58 0.00 0.00 0.00 25055 0 1996 17 11.361 2.67 7475.48 7242.92 0.00 0.00 0.00 25056 0 1996 17 11.611 2.67 7475.37 7242.92 0.00 0.00 0.00 25057 0 1996 17 11.861 2.67 7475.25 7242.81 0.00 0.00 0.00 25058 0 1996 17 12.111 2.67 7475.37 7242.81 0.00 0.00 0.00 25059 0 1996 17 12.361 2.67 7475.82 7243.25 0.00 0.00 0.00 25060 0 1996 17 12.611 2.67 7476.40 7243.80 0.00 0.00 0.00 25061 0 1996 17 12.861 2.67 7477.08 7244.56 0.00 0.00 0.00 25062 0 1996 17 13.111 2.67 7478.11 7245.66 0.00 0.00 0.00 25063 0 1996 17 13.361 2.67 7479.49 7246.97 0.00 0.00 0.00 25064 0 1996 17 13.611 2.67 7481.09 7248.50 0.00 0.00 0.00 25065 0 1996 17 13.861 2.67 7482.58 7250.03 0.00 0.00 0.00 25066 0 1996 17 14.111 2.67 7484.29 7251.78 0.00 0.00 0.00 25067 0 1996 17 14.361 2.67 7485.78 7253.43 0.00 0.00 0.00 25068 0 1996 17 14.611 2.67 7487.27 7254.74 0.00 0.00 0.00 25069 0 1996 17 14.861 2.67 7488.99 7256.49 0.00 0.00 0.00 25070 0 1996 17 15.111 2.67 7490.36 7257.91 0.00 0.00 0.00 25071 0 1996 17 15.361 2.67 7491.96 7259.44 0.00 0.00 0.00 25072 0 1996 17 15.611 2.67 7493.56 7261.09 0.00 0.00 0.00 25073 0 1996 17 15.861 2.67 7494.60 7262.18 0.00 0.00 0.00 25074 0 1996 17 16.111 2.67 7495.74 7263.27 0.00 0.00 0.00 25075 0 1996 17 16.361 2.67 7496.77 7264.37 0.00 0.00 0.00 25076 0 1996 17 16.611 2.67 7497.34 7264.81 0.00 0.00 0.00 25077 0 1996 17 16.861 2.67 7497.80 7265.35 0.00 0.00 0.00 25078 0 1996 17 17.111 2.67 7497.91 7265.46 0.00 0.00 0.00 25079 0 1996 17 17.361 2.67 7498.14 7265.68 0.00 0.00 0.00 25080 0 1996 17 17.611 2.67 7497.69 7265.24 0.00 0.00 0.00 25081 0 1996 17 17.861 2.67 7496.77 7264.44 0.00 0.00 0.00 25082 0 1996 17 18.111 2.67 7495.96 7263.79 0.00 0.00 0.00 25083 0 1996 17 18.361 2.67 7494.36 7262.14 0.00 0.00 0.00 25084 0 1996 17 18.611 2.67 7492.64 7260.39 0.00 0.00 0.00 25085 0 1996 17 18.861 2.67 7490.81 7258.53 0.00 0.00 0.00 25086 0 1996 17 19.111 2.67 7488.87 7256.56 0.00 0.00 0.00 25087 0 1996 17 19.361 2.67 7486.92 7254.89 0.00 0.00 0.00 25088 0 1996 17 19.611 2.67 7484.98 7252.73 0.00 0.00 0.00 25089 0 1996 17 19.861 2.67 7483.03 7250.84 0.00 0.00 0.00 25090 0 1996 17 20.111 2.67 7480.97 7248.87 0.00 0.00 0.00 25091 0 1996 17 20.361 2.67 7479.13 7247.01 0.00 0.00 0.00 25092 0 1996 17 20.611 2.67 7477.30 7245.26 0.00 0.00 0.00 25093 0 1996 17 20.861 2.67 7475.59 7243.51 0.00 0.00 0.00 25094 0 1996 17 21.111 2.67 7473.75 7241.54 0.00 0.00 0.00 25095 0 1996 17 21.361 2.67 7472.04 7239.79 0.00 0.00 0.00 25096 0 1996 17 21.611 2.67 7470.66 7238.58 0.00 0.00 0.00 25097 0 1996 17 21.861 2.67 7469.41 7237.16 0.00 0.00 0.00 25098 0 1996 17 22.111 2.67 7468.15 7236.07 0.00 0.00 0.00 25099 0 1996 17 22.361 2.67 7467.46 7235.30 0.00 0.00 0.00 25100 0 1996 17 22.611 2.67 7466.89 7234.75 0.00 0.00 0.00 25101 0 1996 17 22.861 2.67 7466.89 7234.64 0.00 0.00 0.00 25102 0 1996 17 23.111 2.67 7466.77 7234.64 0.00 0.00 0.00 25103 0 1996 17 23.361 2.67 7466.89 7234.64 0.00 0.00 0.00 25104 0 1996 17 23.611 2.67 7467.35 7235.12 0.00 0.00 0.00 25105 0 1996 17 23.861 2.67 7468.03 7235.74 0.00 0.00 0.00 25106 0 1996 18 0.111 2.67 7468.95 7236.83 0.00 0.00 0.00 25107 0 1996 18 0.361 2.67 7470.09 7237.93 0.00 0.00 0.00 25108 0 1996 18 0.611 2.67 7471.12 7239.13 0.00 0.00 0.00 25109 0 1996 18 0.861 2.67 7473.07 7240.77 0.00 0.00 0.00 25110 0 1996 18 1.111 2.67 7475.01 7242.96 0.00 0.00 0.00 25111 0 1996 18 1.361 2.67 7477.19 7244.75 0.00 0.00 0.00 25112 0 1996 18 1.611 2.67 7479.25 7247.23 0.00 0.00 0.00 25113 0 1996 18 1.861 2.67 7481.66 7249.23 0.00 0.00 0.00 25114 0 1996 18 2.111 2.67 7484.29 7252.08 0.00 0.00 0.00 25115 0 1996 18 2.361 2.67 7486.69 7254.38 0.00 0.00 0.00 25116 0 1996 18 2.611 2.67 7489.67 7257.33 0.00 0.00 0.00 25117 0 1996 18 2.861 2.67 7492.42 7259.99 0.00 0.00 0.00 25118 0 1996 18 3.111 2.67 7494.94 7262.51 0.00 0.00 0.00 25119 0 1996 18 3.361 2.67 7497.57 7265.32 0.00 0.00 0.00 25120 0 1996 18 3.611 2.67 7500.20 7267.65 0.00 0.00 0.00 25121 0 1996 18 3.861 2.67 7502.84 7270.50 0.00 0.00 0.00 25122 0 1996 18 4.111 2.67 7505.35 7272.79 0.00 0.00 0.00 25123 0 1996 18 4.361 2.67 7507.53 7275.31 0.00 0.00 0.00 25124 0 1996 18 4.611 2.67 7509.70 7277.17 0.00 0.00 0.00 25125 0 1996 18 4.861 2.67 7511.31 7278.92 0.00 0.00 0.00 25126 0 1996 18 5.111 2.67 7512.68 7280.23 0.00 0.00 0.00 25127 0 1996 18 5.361 2.67 7513.71 7281.33 0.00 0.00 0.00 25128 0 1996 18 5.611 2.67 7514.51 7282.09 0.00 0.00 0.00 25129 0 1996 18 5.861 2.67 7514.74 7282.31 0.00 0.00 0.00 25130 0 1996 18 6.111 2.67 7514.97 7282.64 0.00 0.00 0.00 25131 0 1996 18 6.361 2.68 7514.97 7282.35 0.00 0.00 0.00 25132 0 1996 18 6.611 2.67 7514.51 7282.20 0.00 0.00 0.00 25133 0 1996 18 6.861 2.67 7513.48 7281.00 0.00 0.00 0.00 25134 0 1996 18 7.111 2.67 7512.34 7279.91 0.00 0.00 0.00 25135 0 1996 18 7.361 2.67 7510.85 7278.48 0.00 0.00 0.00 25136 0 1996 18 7.611 2.67 7508.79 7276.29 0.00 0.00 0.00 25137 0 1996 18 7.861 2.67 7506.84 7274.54 0.00 0.00 0.00 25138 0 1996 18 8.111 2.67 7504.55 7272.14 0.00 0.00 0.00 25139 0 1996 18 8.361 2.67 7502.03 7269.51 0.00 0.00 0.00 25140 0 1996 18 8.611 2.67 7499.86 7267.32 0.00 0.00 0.00 25141 0 1996 18 8.861 2.67 7497.34 7264.92 0.00 0.00 0.00 25142 0 1996 18 9.111 2.67 7494.60 7262.29 0.00 0.00 0.00 25143 0 1996 18 9.361 2.67 7492.19 7259.66 0.00 0.00 0.00 25144 0 1996 18 9.611 2.67 7489.79 7257.26 0.00 0.00 0.00 25145 0 1996 18 9.861 2.67 7487.50 7254.96 0.00 0.00 0.00 25146 0 1996 18 10.111 2.67 7484.75 7252.33 0.00 0.00 0.00 25147 0 1996 18 10.361 2.67 7482.58 7250.14 0.00 0.00 0.00 25148 0 1996 18 10.611 2.67 7480.86 7248.28 0.00 0.00 0.00 25149 0 1996 18 10.861 2.67 7478.69 7246.20 0.00 0.00 0.00 25150 0 1996 18 11.111 2.67 7477.31 7244.78 0.00 0.00 0.00 25151 0 1996 18 11.361 2.67 7476.04 7243.95 0.00 0.00 0.00 25152 0 1996 18 11.611 2.67 7474.67 7242.52 0.00 0.00 0.00 25153 0 1996 18 11.861 2.67 7473.53 7241.43 0.00 0.00 0.00 25154 0 1996 18 12.111 2.67 7472.61 7240.55 0.00 0.00 0.00 25155 0 1996 18 12.361 2.67 7472.04 7239.90 0.00 0.00 0.00 25156 0 1996 18 12.611 2.67 7472.04 7239.90 0.00 0.00 0.00 25157 0 1996 18 12.861 2.67 7472.04 7239.90 0.00 0.00 0.00 25158 0 1996 18 13.111 2.67 7472.27 7240.01 0.00 0.00 0.00 25159 0 1996 18 13.361 2.67 7472.72 7240.55 0.00 0.00 0.00 25160 0 1996 18 13.611 2.67 7473.64 7241.54 0.00 0.00 0.00 25161 0 1996 18 13.861 2.67 7474.67 7242.63 0.00 0.00 0.00 25162 0 1996 18 14.111 2.67 7475.70 7243.51 0.00 0.00 0.00 25163 0 1996 18 14.361 2.67 7476.96 7244.82 0.00 0.00 0.00 25164 0 1996 18 14.611 2.67 7478.56 7246.35 0.00 0.00 0.00 25165 0 1996 18 14.861 2.67 7480.05 7247.99 0.00 0.00 0.00 25166 0 1996 18 15.111 2.67 7482.11 7249.96 0.00 0.00 0.00 25167 0 1996 18 15.361 2.67 7483.60 7251.39 0.00 0.00 0.00 25168 0 1996 18 15.611 2.67 7485.20 7253.14 0.00 0.00 0.00 25169 0 1996 18 15.861 2.67 7487.38 7255.22 0.00 0.00 0.00 25170 0 1996 18 16.111 2.67 7489.32 7257.18 0.00 0.00 0.00 25171 0 1996 18 16.361 2.67 7490.81 7258.83 0.00 0.00 0.00 25172 0 1996 18 16.611 2.67 7492.41 7260.25 0.00 0.00 0.00 25173 0 1996 18 16.861 2.67 7493.79 7261.67 0.00 0.00 0.00 25174 0 1996 18 17.111 2.67 7494.59 7262.36 0.00 0.00 0.00 25175 0 1996 18 17.361 2.67 7495.85 7263.46 0.00 0.00 0.00 25176 0 1996 18 17.611 2.67 7496.54 7264.22 0.00 0.00 0.00 25177 0 1996 18 17.861 2.67 7496.99 7264.77 0.00 0.00 0.00 25178 0 1996 18 18.111 2.67 7496.88 7264.66 0.00 0.00 0.00 25179 0 1996 18 18.361 2.67 7496.88 7264.73 0.00 0.00 0.00 25180 0 1996 18 18.611 2.67 7496.19 7263.89 0.00 0.00 0.00 25181 0 1996 18 18.861 2.67 7495.28 7263.02 0.00 0.00 0.00 25182 0 1996 18 19.111 2.67 7494.02 7261.60 0.00 0.00 0.00 25183 0 1996 18 19.361 2.67 7492.42 7259.99 0.00 0.00 0.00 25184 0 1996 18 19.611 2.67 7490.70 7258.42 0.00 0.00 0.00 25185 0 1996 18 19.861 2.67 7488.87 7256.38 0.00 0.00 0.00 25186 0 1996 18 20.111 2.67 7486.81 7254.38 0.00 0.00 0.00 25187 0 1996 18 20.361 2.67 7484.52 7252.11 0.00 0.00 0.00 25188 0 1996 18 20.611 2.67 7482.46 7250.00 0.00 0.00 0.00 25189 0 1996 18 20.861 2.67 7479.71 7247.37 0.00 0.00 0.00 25190 0 1996 18 21.111 2.67 7477.31 7244.89 0.00 0.00 0.00 25191 0 1996 18 21.361 2.67 7475.02 7242.56 0.00 0.00 0.00 25192 0 1996 18 21.611 2.67 7472.73 7240.37 0.00 0.00 0.00 25193 0 1996 18 21.861 2.67 7470.78 7238.51 0.00 0.00 0.00 25194 0 1996 18 22.111 2.67 7468.95 7236.72 0.00 0.00 0.00 25195 0 1996 18 22.361 2.67 7467.35 7234.90 0.00 0.00 0.00 25196 0 1996 18 22.611 2.67 7465.97 7233.88 0.00 0.00 0.00 25197 0 1996 18 22.861 2.67 7465.06 7232.89 0.00 0.00 0.00 25198 0 1996 18 23.111 2.67 7464.15 7231.84 0.00 0.00 0.00 25199 0 1996 18 23.361 2.67 7463.45 7231.25 0.00 0.00 0.00 25200 0 1996 18 23.611 2.67 7463.11 7230.74 0.00 0.00 0.00 25201 0 1996 18 23.861 2.67 7462.88 7230.71 0.00 0.00 0.00 25202 0 1996 19 0.111 2.67 7462.77 7230.41 0.00 0.00 0.00 25203 0 1996 19 0.361 2.67 7463.22 7231.03 0.00 0.00 0.00 25204 0 1996 19 0.611 2.67 7463.80 7231.40 0.00 0.00 0.00 25205 0 1996 19 0.861 2.67 7464.26 7232.13 0.00 0.00 0.00 25206 0 1996 19 1.111 2.67 7465.52 7232.86 0.00 0.00 0.00 25207 0 1996 19 1.361 2.67 7467.01 7234.68 0.00 0.00 0.00 25208 0 1996 19 1.611 2.67 7469.07 7236.65 0.00 0.00 0.00 25209 0 1996 19 1.861 2.67 7471.13 7238.84 0.00 0.00 0.00 25210 0 1996 19 2.111 2.67 7473.53 7241.06 0.00 0.00 0.00 25211 0 1996 19 2.361 2.67 7476.05 7243.76 0.00 0.00 0.00 25212 0 1996 19 2.611 2.67 7478.57 7246.10 0.00 0.00 0.00 25213 0 1996 19 2.861 2.67 7481.55 7249.05 0.00 0.00 0.00 25214 0 1996 19 3.111 2.67 7484.64 7252.11 0.00 0.00 0.00 25215 0 1996 19 3.361 2.67 7487.61 7255.36 0.00 0.00 0.00 25216 0 1996 19 3.611 2.67 7490.58 7258.31 0.00 0.00 0.00 25217 0 1996 19 3.861 2.67 7493.45 7260.98 0.00 0.00 0.00 25218 0 1996 19 4.111 2.67 7496.54 7264.22 0.00 0.00 0.00 25219 0 1996 19 4.361 2.67 7499.62 7267.58 0.00 0.00 0.00 25220 0 1996 19 4.611 2.67 7502.49 7270.13 0.00 0.00 0.00 25221 0 1996 19 4.861 2.67 7505.12 7272.87 0.00 0.00 0.00 25222 0 1996 19 5.111 2.67 7507.75 7275.68 0.00 0.00 0.00 25223 0 1996 19 5.361 2.67 7510.04 7277.90 0.00 0.00 0.00 25224 0 1996 19 5.611 2.67 7512.22 7279.98 0.00 0.00 0.00 25225 0 1996 19 5.861 2.67 7514.28 7281.95 0.00 0.00 0.00 25226 0 1996 19 6.111 2.67 7515.88 7283.59 0.00 0.00 0.00 25227 0 1996 19 6.361 2.67 7517.14 7284.83 0.00 0.00 0.00 25228 0 1996 19 6.611 2.67 7518.05 7285.78 0.00 0.00 0.00 25229 0 1996 19 6.861 2.67 7518.51 7286.33 0.00 0.00 0.00 25230 0 1996 19 7.111 2.67 7518.63 7286.14 0.00 0.00 0.00 25231 0 1996 19 7.361 2.67 7518.05 7286.00 0.00 0.00 0.00 25232 0 1996 19 7.611 2.67 7517.37 7284.94 0.00 0.00 0.00 25233 0 1996 19 7.861 2.67 7516.34 7283.84 0.00 0.00 0.00 25234 0 1996 19 8.111 2.67 7514.74 7282.50 0.00 0.00 0.00 25235 0 1996 19 8.361 2.67 7512.79 7280.34 0.00 0.00 0.00 25236 0 1996 19 8.611 2.67 7510.62 7278.26 0.00 0.00 0.00 25237 0 1996 19 8.861 2.67 7508.33 7275.86 0.00 0.00 0.00 25238 0 1996 19 9.111 2.67 7505.47 7273.01 0.00 0.00 0.00 25239 0 1996 19 9.361 2.67 7502.72 7270.28 0.00 0.00 0.00 25240 0 1996 19 9.611 2.67 7499.86 7267.61 0.00 0.00 0.00 25241 0 1996 19 9.861 2.67 7497.45 7265.10 0.00 0.00 0.00 25242 0 1996 19 10.111 2.67 7494.48 7262.25 0.00 0.00 0.00 25243 0 1996 19 10.361 2.67 7491.38 7259.26 0.00 0.00 0.00 25244 0 1996 19 10.611 2.67 7488.52 7256.42 0.00 0.00 0.00 25245 0 1996 19 10.861 2.67 7485.89 7253.79 0.00 0.00 0.00 25246 0 1996 19 11.111 2.67 7483.71 7251.60 0.00 0.00 0.00 25247 0 1996 19 11.361 2.67 7481.77 7249.63 0.00 0.00 0.00 25248 0 1996 19 11.611 2.67 7480.05 7247.88 0.00 0.00 0.00 25249 0 1996 19 11.861 2.67 7477.99 7245.91 0.00 0.00 0.00 25250 0 1996 19 12.111 2.67 7476.62 7244.49 0.00 0.00 0.00 25251 0 1996 19 12.361 2.67 7475.36 7243.18 0.00 0.00 0.00 25252 0 1996 19 12.611 2.67 7474.56 7242.30 0.00 0.00 0.00 25253 0 1996 19 12.861 2.67 7473.41 7241.32 0.00 0.00 0.00 25254 0 1996 19 13.111 2.67 7472.61 7240.44 0.00 0.00 0.00 25255 0 1996 19 13.361 2.67 7472.38 7240.23 0.00 0.00 0.00 25256 0 1996 19 13.611 2.67 7472.27 7240.12 0.00 0.00 0.00 25257 0 1996 19 13.861 2.67 7472.27 7240.12 0.00 0.00 0.00 25258 0 1996 19 14.111 2.67 7472.72 7240.44 0.00 0.00 0.00 25259 0 1996 19 14.361 2.67 7473.18 7241.10 0.00 0.00 0.00 25260 0 1996 19 14.611 2.67 7473.98 7241.76 0.00 0.00 0.00 25261 0 1996 19 14.861 2.67 7474.90 7242.85 0.00 0.00 0.00 25262 0 1996 19 15.111 2.67 7476.16 7244.05 0.00 0.00 0.00 25263 0 1996 19 15.361 2.67 7477.76 7245.59 0.00 0.00 0.00 25264 0 1996 19 15.611 2.67 7479.25 7247.12 0.00 0.00 0.00 25265 0 1996 19 15.861 2.67 7481.08 7248.76 0.00 0.00 0.00 25266 0 1996 19 16.111 2.67 7482.68 7250.62 0.00 0.00 0.00 25267 0 1996 19 16.361 2.67 7484.63 7252.48 0.00 0.00 0.00 25268 0 1996 19 16.611 2.67 7486.23 7254.12 0.00 0.00 0.00 25269 0 1996 19 16.861 2.67 7488.18 7256.09 0.00 0.00 0.00 25270 0 1996 19 17.111 2.67 7490.12 7257.95 0.00 0.00 0.00 25271 0 1996 19 17.361 2.67 7491.72 7259.59 0.00 0.00 0.00 25272 0 1996 19 17.611 2.67 7493.33 7261.23 0.00 0.00 0.00 25273 0 1996 19 17.861 2.67 7494.59 7262.25 0.00 0.00 0.00 25274 0 1996 19 18.111 2.67 7495.50 7263.42 0.00 0.00 0.00 25275 0 1996 19 18.361 2.67 7496.19 7264.08 0.00 0.00 0.00 25276 0 1996 19 18.611 2.67 7496.88 7264.66 0.00 0.00 0.00 25277 0 1996 19 18.861 2.67 7497.22 7264.88 0.00 0.00 0.00 25278 0 1996 19 19.111 2.67 7497.11 7264.77 0.00 0.00 0.00 25279 0 1996 19 19.361 2.67 7496.42 7264.11 0.00 0.00 0.00 25280 0 1996 19 19.611 2.67 7495.51 7263.24 0.00 0.00 0.00 25281 0 1996 19 19.861 2.67 7494.37 7261.96 0.00 0.00 0.00 25282 0 1996 19 20.111 2.67 7493.10 7260.72 0.00 0.00 0.00 25283 0 1996 19 20.361 2.67 7491.04 7258.86 0.00 0.00 0.00 25284 0 1996 19 20.611 2.67 7488.99 7256.49 0.00 0.00 0.00 25285 0 1996 19 20.861 2.67 7486.69 7254.38 0.00 0.00 0.00 25286 0 1996 19 21.111 2.67 7483.95 7251.64 0.00 0.00 0.00 25287 0 1996 19 21.361 2.67 7481.43 7249.01 0.00 0.00 0.00 25288 0 1996 19 21.611 2.67 7478.80 7246.50 0.00 0.00 0.00 25289 0 1996 19 21.861 2.67 7476.16 7243.87 0.00 0.00 0.00 25290 0 1996 19 22.111 2.67 7473.64 7241.25 0.00 0.00 0.00 25291 0 1996 19 22.361 2.67 7471.13 7238.55 0.00 0.00 0.00 25292 0 1996 19 22.611 2.67 7468.84 7236.54 0.00 0.00 0.00 25293 0 1996 19 22.861 2.67 7466.90 7234.28 0.00 0.00 0.00 25294 0 1996 19 23.111 2.67 7465.07 7232.42 0.00 0.00 0.00 25295 0 1996 19 23.361 2.67 7463.23 7230.85 0.00 0.00 0.00 25296 0 1996 19 23.611 2.67 7461.75 7229.14 0.00 0.00 0.00 25297 0 1996 19 23.861 2.67 7460.60 7228.04 0.00 0.00 0.00 25298 0 1996 20 0.111 2.67 7459.91 7227.28 0.00 0.00 0.00 25299 0 1996 20 0.361 2.67 7459.34 7226.91 0.00 0.00 0.00 25300 0 1996 20 0.611 2.67 7459.00 7226.40 0.00 0.00 0.00 25301 0 1996 20 0.861 2.67 7459.23 7226.62 0.00 0.00 0.00 25302 0 1996 20 1.111 2.67 7459.91 7227.38 0.00 0.00 0.00 25303 0 1996 20 1.361 2.67 7460.71 7228.33 0.00 0.00 0.00 25304 0 1996 20 1.611 2.67 7461.97 7229.54 0.00 0.00 0.00 25305 0 1996 20 1.861 2.67 7463.23 7230.67 0.00 0.00 0.00 25306 0 1996 20 2.111 2.67 7464.95 7232.42 0.00 0.00 0.00 25307 0 1996 20 2.361 2.67 7466.90 7234.28 0.00 0.00 0.00 25308 0 1996 20 2.611 2.67 7468.95 7236.65 0.00 0.00 0.00 25309 0 1996 20 2.861 2.67 7471.47 7238.76 0.00 0.00 0.00 25310 0 1996 20 3.111 2.67 7473.76 7241.35 0.00 0.00 0.00 25311 0 1996 20 3.361 2.67 7476.51 7244.09 0.00 0.00 0.00 25312 0 1996 20 3.611 2.67 7479.37 7247.04 0.00 0.00 0.00 25313 0 1996 20 3.861 2.67 7482.46 7249.92 0.00 0.00 0.00 25314 0 1996 20 4.111 2.67 7485.55 7253.21 0.00 0.00 0.00 25315 0 1996 20 4.361 2.67 7488.87 7256.38 0.00 0.00 0.00 25316 0 1996 20 4.611 2.67 7491.96 7259.44 0.00 0.00 0.00 25317 0 1996 20 4.861 2.67 7495.17 7262.73 0.00 0.00 0.00 25318 0 1996 20 5.111 2.67 7498.37 7265.90 0.00 0.00 0.00 25319 0 1996 20 5.361 2.67 7501.58 7269.07 0.00 0.00 0.00 25320 0 1996 20 5.611 2.67 7504.44 7272.03 0.00 0.00 0.00 25321 0 1996 20 5.861 2.67 7507.53 7275.09 0.00 0.00 0.00 25322 0 1996 20 6.111 2.67 7510.16 7277.72 0.00 0.00 0.00 25323 0 1996 20 6.361 2.67 7512.79 7280.45 0.00 0.00 0.00 25324 0 1996 20 6.611 2.67 7515.31 7282.75 0.00 0.00 0.00 25325 0 1996 20 6.861 2.67 7517.26 7284.94 0.00 0.00 0.00 25326 0 1996 20 7.111 2.67 7519.09 7286.69 0.00 0.00 0.00 25327 0 1996 20 7.361 2.67 7520.35 7287.89 0.00 0.00 0.00 25328 0 1996 20 7.611 2.67 7521.26 7288.88 0.00 0.00 0.00 25329 0 1996 20 7.861 2.67 7521.49 7289.21 0.00 0.00 0.00 25330 0 1996 20 8.111 2.67 7521.38 7289.10 0.00 0.00 0.00 25331 0 1996 20 8.361 2.67 7520.92 7288.44 0.00 0.00 0.00 25332 0 1996 20 8.611 2.67 7520.00 7287.56 0.00 0.00 0.00 25333 0 1996 20 8.861 2.67 7518.63 7286.36 0.00 0.00 0.00 25334 0 1996 20 9.111 2.67 7517.03 7284.50 0.00 0.00 0.00 25335 0 1996 20 9.361 2.67 7514.63 7282.31 0.00 0.00 0.00 25336 0 1996 20 9.611 2.67 7512.34 7279.80 0.00 0.00 0.00 25337 0 1996 20 9.861 2.67 7509.59 7277.17 0.00 0.00 0.00 25338 0 1996 20 10.111 2.67 7506.50 7274.00 0.00 0.00 0.00 25339 0 1996 20 10.361 2.67 7503.64 7271.15 0.00 0.00 0.00 25340 0 1996 20 10.611 2.67 7500.32 7267.87 0.00 0.00 0.00 25341 0 1996 20 10.861 2.67 7497.34 7264.81 0.00 0.00 0.00 25342 0 1996 20 11.111 2.67 7494.25 7261.74 0.00 0.00 0.00 25343 0 1996 20 11.361 2.67 7491.16 7258.79 0.00 0.00 0.00 25344 0 1996 20 11.611 2.67 7488.87 7256.27 0.00 0.00 0.00 25345 0 1996 20 11.861 2.67 7486.47 7254.08 0.00 0.00 0.00 25346 0 1996 20 12.111 2.67 7484.29 7251.78 0.00 0.00 0.00 25347 0 1996 20 12.361 2.67 7482.35 7249.82 0.00 0.00 0.00 25348 0 1996 20 12.611 2.67 7480.40 7247.85 0.00 0.00 0.00 25349 0 1996 20 12.861 2.67 7478.57 7246.10 0.00 0.00 0.00 25350 0 1996 20 13.111 2.67 7477.20 7244.67 0.00 0.00 0.00 25351 0 1996 20 13.361 2.67 7476.40 7243.80 0.00 0.00 0.00 25352 0 1996 20 13.611 2.67 7475.48 7243.21 0.00 0.00 0.00 25353 0 1996 20 13.861 2.67 7474.79 7242.27 0.00 0.00 0.00 25354 0 1996 20 14.111 2.67 7474.22 7241.90 0.00 0.00 0.00 25355 0 1996 20 14.361 2.67 7474.10 7241.79 0.00 0.00 0.00 25356 0 1996 20 14.611 2.67 7474.45 7241.83 0.00 0.00 0.00 25357 0 1996 20 14.861 2.67 7474.79 7242.45 0.00 0.00 0.00 25358 0 1996 20 15.111 2.67 7475.48 7243.03 0.00 0.00 0.00 25359 0 1996 20 15.361 2.67 7476.51 7244.09 0.00 0.00 0.00 25360 0 1996 20 15.611 2.67 7477.08 7244.67 0.00 0.00 0.00 25361 0 1996 20 15.861 2.67 7478.11 7245.55 0.00 0.00 0.00 25362 0 1996 20 16.111 2.67 7479.48 7247.15 0.00 0.00 0.00 25363 0 1996 20 16.361 2.67 7480.86 7248.28 0.00 0.00 0.00 25364 0 1996 20 16.611 2.67 7482.58 7250.14 0.00 0.00 0.00 25365 0 1996 20 16.861 2.67 7484.06 7251.75 0.00 0.00 0.00 25366 0 1996 20 17.111 2.67 7485.78 7253.21 0.00 0.00 0.00 25367 0 1996 20 17.361 2.67 7487.16 7254.74 0.00 0.00 0.00 25368 0 1996 20 17.611 2.67 7488.99 7256.49 0.00 0.00 0.00 25369 0 1996 20 17.861 2.67 7490.93 7258.46 0.00 0.00 0.00 25370 0 1996 20 18.111 2.67 7492.76 7260.10 0.00 0.00 0.00 25371 0 1996 20 18.361 2.67 7494.02 7261.63 0.00 0.00 0.00 25372 0 1996 20 18.611 2.67 7495.17 7262.73 0.00 0.00 0.00 25373 0 1996 20 18.861 2.67 7495.97 7263.49 0.00 0.00 0.00 25374 0 1996 20 19.111 2.67 7496.88 7264.48 0.00 0.00 0.00 25375 0 1996 20 19.361 2.67 7497.46 7265.02 0.00 0.00 0.00 25376 0 1996 20 19.611 2.67 7497.80 7265.43 0.00 0.00 0.00 25377 0 1996 20 19.861 2.67 7497.80 7265.35 0.00 0.00 0.00 25378 0 1996 20 20.111 2.67 7497.57 7265.13 0.00 0.00 0.00 25379 0 1996 20 20.361 2.67 7496.88 7264.48 0.00 0.00 0.00 25380 0 1996 20 20.611 2.67 7496.08 7263.49 0.00 0.00 0.00 25381 0 1996 20 20.861 2.67 7494.71 7262.29 0.00 0.00 0.00 25382 0 1996 20 21.111 2.67 7493.22 7260.76 0.00 0.00 0.00 25383 0 1996 20 21.361 2.67 7491.28 7258.79 0.00 0.00 0.00 25384 0 1996 20 21.611 2.67 7489.10 7256.60 0.00 0.00 0.00 25385 0 1996 20 21.861 2.67 7486.70 7254.19 0.00 0.00 0.00 25386 0 1996 20 22.111 2.67 7483.95 7251.46 0.00 0.00 0.00 25387 0 1996 20 22.361 2.67 7481.20 7248.61 0.00 0.00 0.00 25388 0 1996 20 22.611 2.67 7478.34 7245.88 0.00 0.00 0.00 25389 0 1996 20 22.861 2.67 7475.48 7242.92 0.00 0.00 0.00 25390 0 1996 20 23.111 2.67 7472.96 7240.51 0.00 0.00 0.00 25391 0 1996 20 23.361 2.67 7470.22 7237.56 0.00 0.00 0.00 25392 0 1996 20 23.611 2.67 7467.58 7235.04 0.00 0.00 0.00 25393 0 1996 20 23.861 2.67 7465.41 7232.86 0.00 0.00 0.00 25394 0 1996 21 0.111 2.67 7463.92 7231.21 0.00 0.00 0.00 25395 0 1996 21 0.361 2.67 7462.20 7229.57 0.00 0.00 0.00 25396 0 1996 21 0.611 2.67 7460.83 7228.55 0.00 0.00 0.00 25397 0 1996 21 0.861 2.67 7460.02 7227.57 0.00 0.00 0.00 25398 0 1996 21 1.111 2.67 7459.45 7227.02 0.00 0.00 0.00 25399 0 1996 21 1.361 2.67 7459.22 7226.91 0.00 0.00 0.00 25400 0 1996 21 1.611 2.67 7459.22 7226.99 0.00 0.00 0.00 25401 0 1996 21 1.861 2.67 7459.57 7227.13 0.00 0.00 0.00 25402 0 1996 21 2.111 2.67 7460.02 7227.68 0.00 0.00 0.00 25403 0 1996 21 2.361 2.67 7461.05 7228.66 0.00 0.00 0.00 25404 0 1996 21 2.611 2.67 7462.43 7229.98 0.00 0.00 0.00 25405 0 1996 21 2.861 2.67 7463.68 7231.58 0.00 0.00 0.00 25406 0 1996 21 3.111 2.67 7465.18 7232.82 0.00 0.00 0.00 25407 0 1996 21 3.361 2.67 7467.01 7234.57 0.00 0.00 0.00 25408 0 1996 21 3.611 2.67 7469.18 7236.87 0.00 0.00 0.00 25409 0 1996 21 3.861 2.67 7471.70 7239.28 0.00 0.00 0.00 25410 0 1996 21 4.111 2.67 7474.22 7242.01 0.00 0.00 0.00 25411 0 1996 21 4.361 2.67 7477.20 7244.67 0.00 0.00 0.00 25412 0 1996 21 4.611 2.67 7480.17 7247.70 0.00 0.00 0.00 25413 0 1996 21 4.861 2.67 7482.69 7250.25 0.00 0.00 0.00 25414 0 1996 21 5.111 2.67 7485.90 7253.43 0.00 0.00 0.00 25415 0 1996 21 5.361 2.67 7489.10 7256.60 0.00 0.00 0.00 25416 0 1996 21 5.611 2.67 7492.19 7259.66 0.00 0.00 0.00 25417 0 1996 21 5.861 2.67 7495.51 7263.05 0.00 0.00 0.00 25418 0 1996 21 6.111 2.67 7498.83 7266.34 0.00 0.00 0.00 25419 0 1996 21 6.361 2.67 7502.03 7269.62 0.00 0.00 0.00 25420 0 1996 21 6.611 2.67 7504.90 7272.57 0.00 0.00 0.00 25421 0 1996 21 6.861 2.67 7507.99 7275.42 0.00 0.00 0.00 25422 0 1996 21 7.111 2.67 7510.50 7278.15 0.00 0.00 0.00 25423 0 1996 21 7.361 2.68 7513.14 7280.49 0.00 0.00 0.00 25424 0 1996 21 7.611 2.68 7515.55 7283.00 0.00 0.00 0.00 25425 0 1996 21 7.861 2.68 7517.61 7284.79 0.00 0.00 0.00 25426 0 1996 21 8.111 2.68 7519.56 7286.76 0.00 0.00 0.00 25427 0 1996 21 8.361 2.68 7520.81 7288.07 0.00 0.00 0.00 25428 0 1996 21 8.611 2.68 7521.39 7288.62 0.00 0.00 0.00 25429 0 1996 21 8.861 2.68 7521.62 7288.73 0.00 0.00 0.00 25430 0 1996 21 9.111 2.68 7521.28 7288.33 0.00 0.00 0.00 25431 0 1996 21 9.361 2.68 7520.59 7287.67 0.00 0.00 0.00 25432 0 1996 21 9.611 2.68 7519.33 7286.25 0.00 0.00 0.00 25433 0 1996 21 9.861 2.68 7517.50 7284.31 0.00 0.00 0.00 25434 0 1996 21 10.111 2.68 7515.67 7282.45 0.00 0.00 0.00 25435 0 1996 21 10.361 2.68 7513.61 7280.38 0.00 0.00 0.00 25436 0 1996 21 10.611 2.68 7510.75 7277.82 0.00 0.00 0.00 25437 0 1996 21 10.861 2.68 7508.12 7274.90 0.00 0.00 0.00 25438 0 1996 21 11.111 2.68 7505.13 7272.43 0.00 0.00 0.00 25439 0 1996 21 11.361 2.68 7502.39 7269.47 0.00 0.00 0.00 25440 0 1996 21 11.611 2.68 7499.53 7266.74 0.00 0.00 0.00 25441 0 1996 21 11.861 2.68 7496.66 7263.97 0.00 0.00 0.00 25442 0 1996 21 12.111 2.68 7493.80 7261.05 0.00 0.00 0.00 25443 0 1996 21 12.361 2.68 7491.28 7258.49 0.00 0.00 0.00 25444 0 1996 21 12.611 2.67 7488.87 7256.49 0.00 0.00 0.00 25445 0 1996 21 12.861 2.67 7486.70 7254.19 0.00 0.00 0.00 25446 0 1996 21 13.111 2.67 7484.41 7252.00 0.00 0.00 0.00 25447 0 1996 21 13.361 2.67 7482.46 7249.92 0.00 0.00 0.00 25448 0 1996 21 13.611 2.67 7480.75 7248.39 0.00 0.00 0.00 25449 0 1996 21 13.861 2.67 7479.49 7246.86 0.00 0.00 0.00 25450 0 1996 21 14.111 2.67 7478.23 7245.88 0.00 0.00 0.00 25451 0 1996 21 14.361 2.67 7477.66 7245.11 0.00 0.00 0.00 25452 0 1996 21 14.611 2.67 7476.97 7244.45 0.00 0.00 0.00 25453 0 1996 21 14.861 2.67 7476.40 7243.91 0.00 0.00 0.00 25454 0 1996 21 15.111 2.67 7476.28 7243.80 0.00 0.00 0.00 25455 0 1996 21 15.361 2.67 7476.05 7243.58 0.00 0.00 0.00 25456 0 1996 21 15.611 2.67 7476.40 7243.91 0.00 0.00 0.00 25457 0 1996 21 15.861 2.67 7476.97 7244.45 0.00 0.00 0.00 25458 0 1996 21 16.111 2.67 7477.77 7245.33 0.00 0.00 0.00 25459 0 1996 21 16.361 2.67 7478.57 7246.10 0.00 0.00 0.00 25460 0 1996 21 16.611 2.67 7479.37 7246.86 0.00 0.00 0.00 25461 0 1996 21 16.861 2.67 7480.40 7247.85 0.00 0.00 0.00 25462 0 1996 21 17.111 2.67 7481.43 7249.05 0.00 0.00 0.00 25463 0 1996 21 17.361 2.67 7482.58 7250.14 0.00 0.00 0.00 25464 0 1996 21 17.611 2.67 7483.95 7251.35 0.00 0.00 0.00 25465 0 1996 21 17.861 2.68 7485.33 7252.70 0.00 0.00 0.00 25466 0 1996 21 18.111 2.68 7487.05 7254.45 0.00 0.00 0.00 25467 0 1996 21 18.361 2.68 7488.88 7256.09 0.00 0.00 0.00 25468 0 1996 21 18.611 2.68 7490.14 7257.44 0.00 0.00 0.00 25469 0 1996 21 18.861 2.68 7491.51 7258.71 0.00 0.00 0.00 25470 0 1996 21 19.111 2.68 7492.43 7259.62 0.00 0.00 0.00 25471 0 1996 21 19.361 2.68 7493.45 7260.90 0.00 0.00 0.00 25472 0 1996 21 19.611 2.67 7494.82 7262.40 0.00 0.00 0.00 25473 0 1996 21 19.861 2.68 7495.63 7262.98 0.00 0.00 0.00 25474 0 1996 21 20.111 2.67 7496.20 7263.71 0.00 0.00 0.00 25475 0 1996 21 20.361 2.67 7496.88 7264.37 0.00 0.00 0.00 25476 0 1996 21 20.611 2.68 7496.89 7264.40 0.00 0.00 0.00 25477 0 1996 21 20.861 2.67 7496.77 7264.26 0.00 0.00 0.00 25478 0 1996 21 21.111 2.67 7496.20 7263.71 0.00 0.00 0.00 25479 0 1996 21 21.361 2.67 7495.51 7263.16 0.00 0.00 0.00 25480 0 1996 21 21.611 2.67 7494.60 7262.07 0.00 0.00 0.00 25481 0 1996 21 21.861 2.67 7492.99 7260.54 0.00 0.00 0.00 25482 0 1996 21 22.111 2.67 7490.82 7258.35 0.00 0.00 0.00 25483 0 1996 21 22.361 2.67 7488.87 7256.38 0.00 0.00 0.00 25484 0 1996 21 22.611 2.67 7486.01 7253.54 0.00 0.00 0.00 25485 0 1996 21 22.861 2.67 7483.26 7250.91 0.00 0.00 0.00 25486 0 1996 21 23.111 2.67 7480.52 7247.85 0.00 0.00 0.00 25487 0 1996 21 23.361 2.67 7477.66 7245.22 0.00 0.00 0.00 25488 0 1996 21 23.611 2.67 7474.68 7242.34 0.00 0.00 0.00 25489 0 1996 21 23.861 2.67 7471.82 7239.31 0.00 0.00 0.00 25490 0 1996 22 0.111 2.67 7469.07 7236.76 0.00 0.00 0.00 25491 0 1996 22 0.361 2.67 7466.66 7234.24 0.00 0.00 0.00 25492 0 1996 22 0.611 2.67 7464.49 7231.98 0.00 0.00 0.00 25493 0 1996 22 0.861 2.67 7462.89 7230.52 0.00 0.00 0.00 25494 0 1996 22 1.111 2.67 7461.40 7229.10 0.00 0.00 0.00 25495 0 1996 22 1.361 2.67 7460.37 7227.71 0.00 0.00 0.00 25496 0 1996 22 1.611 2.67 7459.57 7227.24 0.00 0.00 0.00 25497 0 1996 22 1.861 2.67 7459.34 7227.02 0.00 0.00 0.00 25498 0 1996 22 2.111 2.67 7459.34 7226.73 0.00 0.00 0.00 25499 0 1996 22 2.361 2.67 7459.22 7226.91 0.00 0.00 0.00 25500 0 1996 22 2.611 2.67 7459.34 7226.91 0.00 0.00 0.00 25501 0 1996 22 2.861 2.67 7459.57 7227.13 0.00 0.00 0.00 25502 0 1996 22 3.111 2.67 7460.25 7227.90 0.00 0.00 0.00 25503 0 1996 22 3.361 2.67 7461.16 7228.96 0.00 0.00 0.00 25504 0 1996 22 3.611 2.67 7461.97 7229.76 0.00 0.00 0.00 25505 0 1996 22 3.861 2.67 7463.57 7231.18 0.00 0.00 0.00 25506 0 1996 22 4.111 2.67 7465.06 7232.71 0.00 0.00 0.00 25507 0 1996 22 4.361 2.67 7467.12 7234.79 0.00 0.00 0.00 25508 0 1996 22 4.611 2.67 7469.30 7236.87 0.00 0.00 0.00 25509 0 1996 22 4.861 2.67 7471.47 7239.17 0.00 0.00 0.00 25510 0 1996 22 5.111 2.67 7473.88 7241.39 0.00 0.00 0.00 25511 0 1996 22 5.361 2.67 7476.74 7244.42 0.00 0.00 0.00 25512 0 1996 22 5.611 2.67 7479.14 7246.75 0.00 0.00 0.00 25513 0 1996 22 5.861 2.67 7482.00 7249.49 0.00 0.00 0.00 25514 0 1996 22 6.111 2.67 7484.86 7252.52 0.00 0.00 0.00 25515 0 1996 22 6.361 2.67 7487.50 7254.96 0.00 0.00 0.00 25516 0 1996 22 6.611 2.67 7490.36 7257.91 0.00 0.00 0.00 25517 0 1996 22 6.861 2.67 7493.45 7260.98 0.00 0.00 0.00 25518 0 1996 22 7.111 2.67 7496.08 7263.71 0.00 0.00 0.00 25519 0 1996 22 7.361 2.67 7498.94 7266.45 0.00 0.00 0.00 25520 0 1996 22 7.611 2.67 7501.69 7269.29 0.00 0.00 0.00 25521 0 1996 22 7.861 2.68 7504.10 7271.41 0.00 0.00 0.00 25522 0 1996 22 8.111 2.67 7506.16 7273.78 0.00 0.00 0.00 25523 0 1996 22 8.361 2.67 7508.10 7275.64 0.00 0.00 0.00 25524 0 1996 22 8.611 2.68 7509.82 7277.21 0.00 0.00 0.00 25525 0 1996 22 8.861 2.67 7511.53 7279.14 0.00 0.00 0.00 25526 0 1996 22 9.111 2.67 7512.79 7280.34 0.00 0.00 0.00 25527 0 1996 22 9.361 2.67 7513.48 7281.11 0.00 0.00 0.00 25528 0 1996 22 9.611 2.67 7513.60 7281.22 0.00 0.00 0.00 25529 0 1996 22 9.861 2.67 7513.82 7281.44 0.00 0.00 0.00 25530 0 1996 22 10.111 2.67 7513.60 7281.22 0.00 0.00 0.00 25531 0 1996 22 10.361 2.68 7513.03 7280.27 0.00 0.00 0.00 25532 0 1996 22 10.611 2.68 7511.89 7279.21 0.00 0.00 0.00 25533 0 1996 22 10.861 2.68 7510.40 7277.57 0.00 0.00 0.00 25534 0 1996 22 11.111 2.68 7508.34 7275.60 0.00 0.00 0.00 25535 0 1996 22 11.361 2.68 7506.39 7273.70 0.00 0.00 0.00 25536 0 1996 22 11.611 2.68 7504.10 7271.52 0.00 0.00 0.00 25537 0 1996 22 11.861 2.67 7502.03 7269.51 0.00 0.00 0.00 25538 0 1996 22 12.111 2.67 7499.52 7267.21 0.00 0.00 0.00 25539 0 1996 22 12.361 2.67 7496.88 7264.26 0.00 0.00 0.00 25540 0 1996 22 12.611 2.67 7493.79 7261.41 0.00 0.00 0.00 25541 0 1996 22 12.861 2.67 7491.16 7258.75 0.00 0.00 0.00 25542 0 1996 22 13.111 2.67 7488.53 7256.16 0.00 0.00 0.00 25543 0 1996 22 13.361 2.67 7486.58 7254.27 0.00 0.00 0.00 25544 0 1996 22 13.611 2.67 7484.86 7252.52 0.00 0.00 0.00 25545 0 1996 22 13.861 2.67 7483.15 7250.58 0.00 0.00 0.00 25546 0 1996 22 14.111 2.67 7481.43 7249.12 0.00 0.00 0.00 25547 0 1996 22 14.361 2.67 7480.17 7247.92 0.00 0.00 0.00 25548 0 1996 22 14.611 2.67 7479.48 7247.15 0.00 0.00 0.00 25549 0 1996 22 14.861 2.67 7478.91 7246.61 0.00 0.00 0.00 25550 0 1996 22 15.111 2.67 7477.88 7245.44 0.00 0.00 0.00 25551 0 1996 22 15.361 2.67 7477.54 7245.07 0.00 0.00 0.00 25552 0 1996 22 15.611 2.67 7477.08 7244.86 0.00 0.00 0.00 25553 0 1996 22 15.861 2.67 7476.96 7244.64 0.00 0.00 0.00 25554 0 1996 22 16.111 2.67 7477.08 7244.86 0.00 0.00 0.00 25555 0 1996 22 16.361 2.67 7477.65 7245.29 0.00 0.00 0.00 25556 0 1996 22 16.611 2.67 7477.76 7245.59 0.00 0.00 0.00 25557 0 1996 22 16.861 2.67 7478.11 7245.84 0.00 0.00 0.00 25558 0 1996 22 17.111 2.67 7479.02 7246.61 0.00 0.00 0.00 25559 0 1996 22 17.361 2.67 7479.59 7247.56 0.00 0.00 0.00 25560 0 1996 22 17.611 2.67 7480.74 7248.47 0.00 0.00 0.00 25561 0 1996 22 17.861 2.67 7481.66 7249.34 0.00 0.00 0.00 25562 0 1996 22 18.111 2.67 7483.03 7250.95 0.00 0.00 0.00 25563 0 1996 22 18.361 2.67 7483.95 7251.46 0.00 0.00 0.00 25564 0 1996 22 18.611 2.67 7485.09 7252.73 0.00 0.00 0.00 25565 0 1996 22 18.861 2.67 7486.46 7254.34 0.00 0.00 0.00 25566 0 1996 22 19.111 2.67 7487.61 7255.25 0.00 0.00 0.00 25567 0 1996 22 19.361 2.67 7488.41 7256.02 0.00 0.00 0.00 25568 0 1996 22 19.611 2.67 7489.32 7257.18 0.00 0.00 0.00 25569 0 1996 22 19.861 2.67 7490.36 7257.99 0.00 0.00 0.00 25570 0 1996 22 20.111 2.67 7491.27 7259.08 0.00 0.00 0.00 25571 0 1996 22 20.361 2.67 7492.41 7260.25 0.00 0.00 0.00 25572 0 1996 22 20.611 2.67 7493.33 7261.16 0.00 0.00 0.00 25573 0 1996 22 20.861 2.67 7494.25 7261.93 0.00 0.00 0.00 25574 0 1996 22 21.111 2.67 7494.71 7262.36 0.00 0.00 0.00 25575 0 1996 22 21.361 2.67 7495.28 7262.73 0.00 0.00 0.00 25576 0 1996 22 21.611 2.67 7494.93 7262.69 0.00 0.00 0.00 25577 0 1996 22 21.861 2.67 7494.71 7262.47 0.00 0.00 0.00 25578 0 1996 22 22.111 2.67 7494.37 7261.85 0.00 0.00 0.00 25579 0 1996 22 22.361 2.67 7493.33 7261.05 0.00 0.00 0.00 25580 0 1996 22 22.611 2.67 7491.85 7259.44 0.00 0.00 0.00 25581 0 1996 22 22.861 2.67 7490.01 7257.55 0.00 0.00 0.00 25582 0 1996 22 23.111 2.67 7488.07 7255.91 0.00 0.00 0.00 25583 0 1996 22 23.361 2.67 7486.13 7253.64 0.00 0.00 0.00 25584 0 1996 22 23.611 2.67 7484.06 7251.64 0.00 0.00 0.00 25585 0 1996 22 23.861 2.67 7481.43 7249.12 0.00 0.00 0.00 25586 0 1996 23 0.111 2.67 7478.91 7246.79 0.00 0.00 0.00 25587 0 1996 23 0.361 2.67 7476.16 7243.95 0.00 0.00 0.00 25588 0 1996 23 0.611 2.67 7473.98 7241.87 0.00 0.00 0.00 25589 0 1996 23 0.861 2.67 7471.35 7239.42 0.00 0.00 0.00 25590 0 1996 23 1.111 2.67 7469.05 7237.20 0.00 0.00 0.00 25591 0 1996 23 1.361 2.67 7467.22 7235.34 0.00 0.00 0.00 25592 0 1996 23 1.611 2.67 7465.51 7233.70 0.00 0.00 0.00 25593 0 1996 23 1.861 2.67 7464.25 7232.28 0.00 0.00 0.00 25594 0 1996 23 2.111 2.67 7462.87 7231.07 0.00 0.00 0.00 25595 0 1996 23 2.361 2.67 7461.96 7230.09 0.00 0.00 0.00 25596 0 1996 23 2.611 2.67 7461.50 7229.54 0.00 0.00 0.00 25597 0 1996 23 2.861 2.67 7461.16 7229.32 0.00 0.00 0.00 25598 0 1996 23 3.111 2.67 7461.04 7229.21 0.00 0.00 0.00 25599 0 1996 23 3.361 2.66 7461.04 7229.29 0.00 0.00 0.00 25600 0 1996 23 3.611 2.67 7461.16 7229.32 0.00 0.00 0.00 25601 0 1996 23 3.861 2.67 7461.16 7229.32 0.00 0.00 0.00 25602 0 1996 23 4.111 2.66 7461.95 7230.27 0.00 0.00 0.00 25603 0 1996 23 4.361 2.67 7462.87 7230.96 0.00 0.00 0.00 25604 0 1996 23 4.611 2.67 7463.79 7231.84 0.00 0.00 0.00 25605 0 1996 23 4.861 2.67 7464.82 7233.04 0.00 0.00 0.00 25606 0 1996 23 5.111 2.67 7466.42 7234.46 0.00 0.00 0.00 25607 0 1996 23 5.361 2.67 7467.91 7236.11 0.00 0.00 0.00 25608 0 1996 23 5.611 2.67 7469.74 7237.86 0.00 0.00 0.00 25609 0 1996 23 5.861 2.67 7471.91 7240.04 0.00 0.00 0.00 25610 0 1996 23 6.111 2.67 7473.75 7241.90 0.00 0.00 0.00 25611 0 1996 23 6.361 2.67 7475.58 7243.76 0.00 0.00 0.00 25612 0 1996 23 6.611 2.67 7477.98 7246.17 0.00 0.00 0.00 25613 0 1996 23 6.861 2.67 7479.82 7247.74 0.00 0.00 0.00 25614 0 1996 23 7.111 2.67 7482.56 7250.58 0.00 0.00 0.00 25615 0 1996 23 7.361 2.67 7485.08 7253.28 0.00 0.00 0.00 25616 0 1996 23 7.611 2.67 7487.49 7255.40 0.00 0.00 0.00 25617 0 1996 23 7.861 2.67 7489.66 7257.59 0.00 0.00 0.00 25618 0 1996 23 8.111 2.67 7491.49 7259.56 0.00 0.00 0.00 25619 0 1996 23 8.361 2.67 7493.78 7261.74 0.00 0.00 0.00 25620 0 1996 23 8.611 2.67 7495.84 7263.71 0.00 0.00 0.00 25621 0 1996 23 8.861 2.67 7497.91 7265.83 0.00 0.00 0.00 25622 0 1996 23 9.111 2.67 7499.62 7267.47 0.00 0.00 0.00 25623 0 1996 23 9.361 2.67 7501.22 7269.00 0.00 0.00 0.00 25624 0 1996 23 9.611 2.67 7502.71 7270.53 0.00 0.00 0.00 25625 0 1996 23 9.861 2.67 7504.43 7272.28 0.00 0.00 0.00 25626 0 1996 23 10.111 2.67 7505.23 7273.05 0.00 0.00 0.00 25627 0 1996 23 10.361 2.67 7505.92 7273.82 0.00 0.00 0.00 25628 0 1996 23 10.611 2.67 7506.49 7274.36 0.00 0.00 0.00 25629 0 1996 23 10.861 2.67 7506.60 7274.36 0.00 0.00 0.00 25630 0 1996 23 11.111 2.67 7506.15 7274.04 0.00 0.00 0.00 25631 0 1996 23 11.361 2.67 7505.00 7272.94 0.00 0.00 0.00 25632 0 1996 23 11.611 2.67 7503.86 7271.74 0.00 0.00 0.00 25633 0 1996 23 11.861 2.67 7502.60 7270.42 0.00 0.00 0.00 25634 0 1996 23 12.111 2.67 7501.00 7268.89 0.00 0.00 0.00 25635 0 1996 23 12.361 2.67 7499.28 7267.14 0.00 0.00 0.00 25636 0 1996 23 12.611 2.67 7497.33 7265.28 0.00 0.00 0.00 25637 0 1996 23 12.861 2.67 7495.27 7262.98 0.00 0.00 0.00 25638 0 1996 23 13.111 2.67 7492.75 7260.94 0.00 0.00 0.00 25639 0 1996 23 13.361 2.67 7490.80 7259.08 0.00 0.00 0.00 25640 0 1996 23 13.611 2.67 7488.97 7257.00 0.00 0.00 0.00 25641 0 1996 23 13.861 2.67 7486.91 7255.14 0.00 0.00 0.00 25642 0 1996 23 14.111 2.67 7485.31 7253.39 0.00 0.00 0.00 25643 0 1996 23 14.361 2.67 7483.93 7252.08 0.00 0.00 0.00 25644 0 1996 23 14.611 2.66 7482.55 7250.84 0.00 0.00 0.00 25645 0 1996 23 14.861 2.67 7481.30 7249.45 0.00 0.00 0.00 25646 0 1996 23 15.111 2.67 7480.73 7248.80 0.00 0.00 0.00 25647 0 1996 23 15.361 2.66 7480.04 7248.32 0.00 0.00 0.00 25648 0 1996 23 15.611 2.67 7479.93 7248.14 0.00 0.00 0.00 25649 0 1996 23 15.861 2.66 7479.81 7248.11 0.00 0.00 0.00 25650 0 1996 23 16.111 2.67 7479.24 7247.38 0.00 0.00 0.00 25651 0 1996 23 16.361 2.66 7478.89 7247.23 0.00 0.00 0.00 25652 0 1996 23 16.611 2.67 7478.90 7247.05 0.00 0.00 0.00 25653 0 1996 23 16.861 2.67 7479.24 7247.38 0.00 0.00 0.00 25654 0 1996 23 17.111 2.66 7479.46 7247.67 0.00 0.00 0.00 25655 0 1996 23 17.361 2.67 7479.47 7247.59 0.00 0.00 0.00 25656 0 1996 23 17.611 2.66 7479.46 7247.78 0.00 0.00 0.00 25657 0 1996 23 17.861 2.67 7479.35 7247.49 0.00 0.00 0.00 25658 0 1996 23 18.111 2.67 7479.58 7247.81 0.00 0.00 0.00 25659 0 1996 23 18.361 2.66 7480.38 7248.65 0.00 0.00 0.00 25660 0 1996 23 18.611 2.67 7480.96 7249.13 0.00 0.00 0.00 25661 0 1996 23 18.861 2.66 7481.52 7249.86 0.00 0.00 0.00 25662 0 1996 23 19.111 2.67 7482.22 7250.33 0.00 0.00 0.00 25663 0 1996 23 19.361 2.67 7482.67 7250.77 0.00 0.00 0.00 25664 0 1996 23 19.611 2.66 7483.36 7251.72 0.00 0.00 0.00 25665 0 1996 23 19.861 2.67 7484.39 7252.63 0.00 0.00 0.00 25666 0 1996 23 20.111 2.67 7485.76 7253.72 0.00 0.00 0.00 25667 0 1996 23 20.361 2.67 7486.91 7255.03 0.00 0.00 0.00 25668 0 1996 23 20.611 2.67 7487.60 7255.80 0.00 0.00 0.00 25669 0 1996 23 20.861 2.67 7488.28 7256.46 0.00 0.00 0.00 25670 0 1996 23 21.111 2.67 7488.74 7256.79 0.00 0.00 0.00 25671 0 1996 23 21.361 2.66 7488.96 7257.30 0.00 0.00 0.00 25672 0 1996 23 21.611 2.67 7489.77 7257.88 0.00 0.00 0.00 25673 0 1996 23 21.861 2.67 7490.11 7258.21 0.00 0.00 0.00 25674 0 1996 23 22.111 2.67 7490.46 7258.65 0.00 0.00 0.00 25675 0 1996 23 22.361 2.67 7490.57 7258.76 0.00 0.00 0.00 25676 0 1996 23 22.611 2.67 7490.80 7258.97 0.00 0.00 0.00 25677 0 1996 23 22.861 2.67 7490.91 7258.97 0.00 0.00 0.00 25678 0 1996 23 23.111 2.67 7490.11 7258.21 0.00 0.00 0.00 25679 0 1996 23 23.361 2.67 7489.43 7257.66 0.00 0.00 0.00 25680 0 1996 23 23.611 2.67 7488.51 7256.68 0.00 0.00 0.00 25681 0 1996 23 23.861 2.67 7487.14 7255.25 0.00 0.00 0.00 25682 0 1996 24 0.111 2.67 7485.31 7253.39 0.00 0.00 0.00 25683 0 1996 24 0.361 2.67 7483.02 7251.10 0.00 0.00 0.00 25684 0 1996 24 0.611 2.66 7480.95 7249.31 0.00 0.00 0.00 25685 0 1996 24 0.861 2.67 7478.78 7246.94 0.00 0.00 0.00 25686 0 1996 24 1.111 2.67 7476.61 7244.75 0.00 0.00 0.00 25687 0 1996 24 1.361 2.66 7474.43 7242.74 0.00 0.00 0.00 25688 0 1996 24 1.611 2.66 7472.48 7240.78 0.00 0.00 0.00 25689 0 1996 24 1.861 2.67 7470.77 7238.84 0.00 0.00 0.00 25690 0 1996 24 2.111 2.66 7469.28 7237.60 0.00 0.00 0.00 25691 0 1996 24 2.361 2.66 7468.02 7236.29 0.00 0.00 0.00 25692 0 1996 24 2.611 2.66 7466.99 7235.30 0.00 0.00 0.00 25693 0 1996 24 2.861 2.67 7466.31 7234.35 0.00 0.00 0.00 25694 0 1996 24 3.111 2.66 7465.16 7233.55 0.00 0.00 0.00 25695 0 1996 24 3.361 2.66 7464.59 7232.79 0.00 0.00 0.00 25696 0 1996 24 3.611 2.66 7464.36 7232.57 0.00 0.00 0.00 25697 0 1996 24 3.861 2.66 7464.01 7232.35 0.00 0.00 0.00 25698 0 1996 24 4.111 2.66 7464.24 7232.57 0.00 0.00 0.00 25699 0 1996 24 4.361 2.66 7464.47 7232.97 0.00 0.00 0.00 25700 0 1996 24 4.611 2.66 7464.92 7233.30 0.00 0.00 0.00 25701 0 1996 24 4.861 2.66 7465.39 7233.66 0.00 0.00 0.00 25702 0 1996 24 5.111 2.66 7466.18 7234.61 0.00 0.00 0.00 25703 0 1996 24 5.361 2.66 7467.21 7235.71 0.00 0.00 0.00 25704 0 1996 24 5.611 2.66 7468.47 7236.91 0.00 0.00 0.00 25705 0 1996 24 5.861 2.66 7469.39 7237.71 0.00 0.00 0.00 25706 0 1996 24 6.111 2.66 7470.88 7239.32 0.00 0.00 0.00 25707 0 1996 24 6.361 2.66 7472.14 7240.63 0.00 0.00 0.00 25708 0 1996 24 6.611 2.66 7473.28 7241.83 0.00 0.00 0.00 25709 0 1996 24 6.861 2.66 7474.42 7242.82 0.00 0.00 0.00 25710 0 1996 24 7.111 2.66 7476.03 7244.28 0.00 0.00 0.00 25711 0 1996 24 7.361 2.66 7477.63 7246.10 0.00 0.00 0.00 25712 0 1996 24 7.611 2.66 7479.46 7248.07 0.00 0.00 0.00 25713 0 1996 24 7.861 2.66 7481.30 7249.53 0.00 0.00 0.00 25714 0 1996 24 8.111 2.66 7483.01 7251.46 0.00 0.00 0.00 25715 0 1996 24 8.361 2.66 7484.73 7253.21 0.00 0.00 0.00 25716 0 1996 24 8.611 2.66 7486.44 7254.96 0.00 0.00 0.00 25717 0 1996 24 8.861 2.66 7487.93 7256.50 0.00 0.00 0.00 25718 0 1996 24 9.111 2.66 7489.54 7257.73 0.00 0.00 0.00 25719 0 1996 24 9.361 2.66 7490.91 7259.45 0.00 0.00 0.00 25720 0 1996 24 9.611 2.66 7492.28 7260.47 0.00 0.00 0.00 25721 0 1996 24 9.861 2.66 7493.65 7262.29 0.00 0.00 0.00 25722 0 1996 24 10.111 2.66 7495.26 7263.53 0.00 0.00 0.00 25723 0 1996 24 10.361 2.66 7496.51 7265.03 0.00 0.00 0.00 25724 0 1996 24 10.611 2.66 7497.55 7265.94 0.00 0.00 0.00 25725 0 1996 24 10.861 2.66 7498.46 7266.89 0.00 0.00 0.00 25726 0 1996 24 11.111 2.66 7498.92 7267.25 0.00 0.00 0.00 25727 0 1996 24 11.361 2.66 7499.49 7267.80 0.00 0.00 0.00 25728 0 1996 24 11.611 2.66 7499.72 7268.31 0.00 0.00 0.00 25729 0 1996 24 11.861 2.66 7499.84 7268.13 0.00 0.00 0.00 25730 0 1996 24 12.111 2.66 7499.83 7268.42 0.00 0.00 0.00 25731 0 1996 24 12.361 2.66 7499.49 7267.80 0.00 0.00 0.00 25732 0 1996 24 12.611 2.66 7498.69 7267.22 0.00 0.00 0.00 25733 0 1996 24 12.861 2.66 7497.66 7265.94 0.00 0.00 0.00 25734 0 1996 24 13.111 2.66 7496.51 7264.92 0.00 0.00 0.00 25735 0 1996 24 13.361 2.66 7494.80 7263.21 0.00 0.00 0.00 25736 0 1996 24 13.611 2.66 7493.20 7261.75 0.00 0.00 0.00 25737 0 1996 24 13.861 2.66 7491.60 7259.92 0.00 0.00 0.00 25738 0 1996 24 14.111 2.66 7489.99 7258.28 0.00 0.00 0.00 25739 0 1996 24 14.361 2.67 7488.63 7256.68 0.00 0.00 0.00 25740 0 1996 24 14.611 2.66 7487.36 7255.77 0.00 0.00 0.00 25741 0 1996 24 14.861 2.66 7486.68 7254.89 0.00 0.00 0.00 25742 0 1996 24 15.111 2.66 7485.76 7254.12 0.00 0.00 0.00 25743 0 1996 24 15.361 2.66 7485.19 7253.47 0.00 0.00 0.00 25744 0 1996 24 15.611 2.67 7484.73 7252.85 0.00 0.00 0.00 25745 0 1996 24 15.861 2.66 7484.38 7252.78 0.00 0.00 0.00 25746 0 1996 24 16.111 2.66 7483.81 7252.26 0.00 0.00 0.00 25747 0 1996 24 16.361 2.66 7483.92 7252.34 0.00 0.00 0.00 25748 0 1996 24 16.611 2.66 7483.47 7252.01 0.00 0.00 0.00 25749 0 1996 24 16.861 2.66 7483.12 7251.76 0.00 0.00 0.00 25750 0 1996 24 17.111 2.66 7483.11 7251.94 0.00 0.00 0.00 25751 0 1996 24 17.361 2.66 7482.77 7251.50 0.00 0.00 0.00 25752 0 1996 24 17.611 2.65 7482.54 7251.68 0.00 0.00 0.00 25753 0 1996 24 17.861 2.65 7482.53 7251.54 0.00 0.00 0.00 25754 0 1996 24 18.111 2.65 7482.65 7251.65 0.00 0.00 0.00 25755 0 1996 24 18.361 2.65 7482.53 7251.83 0.00 0.00 0.00 25756 0 1996 24 18.611 2.65 7482.64 7252.02 0.00 0.00 0.00 25757 0 1996 24 18.861 2.65 7482.87 7252.23 0.00 0.00 0.00 25758 0 1996 24 19.111 2.65 7483.10 7252.34 0.00 0.00 0.00 25759 0 1996 24 19.361 2.65 7483.21 7252.67 0.00 0.00 0.00 25760 0 1996 24 19.611 2.65 7483.22 7252.38 0.00 0.00 0.00 25761 0 1996 24 19.861 2.65 7483.56 7252.60 0.00 0.00 0.00 25762 0 1996 24 20.111 2.65 7483.79 7252.93 0.00 0.00 0.00 25763 0 1996 24 20.361 2.65 7484.36 7253.40 0.00 0.00 0.00 25764 0 1996 24 20.611 2.65 7484.82 7253.95 0.00 0.00 0.00 25765 0 1996 24 20.861 2.65 7485.39 7254.38 0.00 0.00 0.00 25766 0 1996 24 21.111 2.65 7485.74 7254.71 0.00 0.00 0.00 25767 0 1996 24 21.361 2.65 7486.09 7254.97 0.00 0.00 0.00 25768 0 1996 24 21.611 2.66 7486.66 7255.33 0.00 0.00 0.00 25769 0 1996 24 21.861 2.66 7487.01 7255.77 0.00 0.00 0.00 25770 0 1996 24 22.111 2.66 7487.58 7256.32 0.00 0.00 0.00 25771 0 1996 24 22.361 2.66 7488.49 7257.19 0.00 0.00 0.00 25772 0 1996 24 22.611 2.66 7489.18 7257.77 0.00 0.00 0.00 25773 0 1996 24 22.861 2.66 7489.76 7258.32 0.00 0.00 0.00 25774 0 1996 24 23.111 2.66 7489.88 7258.25 0.00 0.00 0.00 25775 0 1996 24 23.361 2.66 7490.56 7259.01 0.00 0.00 0.00 25776 0 1996 24 23.611 2.66 7490.68 7259.12 0.00 0.00 0.00 25777 0 1996 24 23.861 2.66 7490.33 7258.68 0.00 0.00 0.00 25778 0 1996 25 0.111 2.66 7489.88 7258.36 0.00 0.00 0.00 25779 0 1996 25 0.361 2.66 7488.96 7257.26 0.00 0.00 0.00 25780 0 1996 25 0.611 2.66 7487.70 7256.17 0.00 0.00 0.00 25781 0 1996 25 0.861 2.66 7486.79 7255.18 0.00 0.00 0.00 25782 0 1996 25 1.111 2.66 7485.76 7254.20 0.00 0.00 0.00 25783 0 1996 25 1.361 2.66 7484.38 7252.78 0.00 0.00 0.00 25784 0 1996 25 1.611 2.66 7483.01 7251.35 0.00 0.00 0.00 25785 0 1996 25 1.861 2.66 7481.52 7249.93 0.00 0.00 0.00 25786 0 1996 25 2.111 2.66 7479.69 7248.07 0.00 0.00 0.00 25787 0 1996 25 2.361 2.66 7478.20 7246.54 0.00 0.00 0.00 25788 0 1996 25 2.611 2.66 7476.83 7245.23 0.00 0.00 0.00 25789 0 1996 25 2.861 2.66 7476.14 7244.57 0.00 0.00 0.00 25790 0 1996 25 3.111 2.66 7475.11 7243.48 0.00 0.00 0.00 25791 0 1996 25 3.361 2.66 7474.20 7242.49 0.00 0.00 0.00 25792 0 1996 25 3.611 2.66 7473.28 7241.72 0.00 0.00 0.00 25793 0 1996 25 3.861 2.66 7472.71 7241.07 0.00 0.00 0.00 25794 0 1996 25 4.111 2.66 7472.25 7240.63 0.00 0.00 0.00 25795 0 1996 25 4.361 2.66 7472.25 7240.52 0.00 0.00 0.00 25796 0 1996 25 4.611 2.66 7472.25 7240.63 0.00 0.00 0.00 25797 0 1996 25 4.861 2.66 7472.36 7240.74 0.00 0.00 0.00 25798 0 1996 25 5.111 2.66 7472.71 7241.18 0.00 0.00 0.00 25799 0 1996 25 5.361 2.66 7472.94 7241.29 0.00 0.00 0.00 25800 0 1996 25 5.611 2.66 7473.28 7241.61 0.00 0.00 0.00 25801 0 1996 25 5.861 2.66 7473.62 7242.05 0.00 0.00 0.00 25802 0 1996 25 6.111 2.66 7473.85 7242.16 0.00 0.00 0.00 25803 0 1996 25 6.361 2.66 7474.54 7242.93 0.00 0.00 0.00 25804 0 1996 25 6.611 2.66 7475.00 7243.48 0.00 0.00 0.00 25805 0 1996 25 6.861 2.66 7475.45 7243.80 0.00 0.00 0.00 25806 0 1996 25 7.111 2.66 7475.91 7244.35 0.00 0.00 0.00 25807 0 1996 25 7.361 2.66 7476.60 7244.90 0.00 0.00 0.00 25808 0 1996 25 7.611 2.66 7477.29 7245.77 0.00 0.00 0.00 25809 0 1996 25 7.861 2.66 7478.20 7246.54 0.00 0.00 0.00 25810 0 1996 25 8.111 2.66 7479.00 7247.52 0.00 0.00 0.00 25811 0 1996 25 8.361 2.66 7480.15 7248.22 0.00 0.00 0.00 25812 0 1996 25 8.611 2.66 7481.06 7249.49 0.00 0.00 0.00 25813 0 1996 25 8.861 2.66 7481.75 7250.26 0.00 0.00 0.00 25814 0 1996 25 9.111 2.66 7482.67 7251.13 0.00 0.00 0.00 25815 0 1996 25 9.361 2.66 7483.58 7251.90 0.00 0.00 0.00 25816 0 1996 25 9.611 2.66 7484.15 7252.67 0.00 0.00 0.00 25817 0 1996 25 9.861 2.66 7484.84 7253.32 0.00 0.00 0.00 25818 0 1996 25 10.111 2.66 7485.76 7254.09 0.00 0.00 0.00 25819 0 1996 25 10.361 2.66 7486.56 7254.96 0.00 0.00 0.00 25820 0 1996 25 10.611 2.66 7487.70 7256.17 0.00 0.00 0.00 25821 0 1996 25 10.861 2.66 7488.73 7257.15 0.00 0.00 0.00 25822 0 1996 25 11.111 2.66 7489.65 7258.14 0.00 0.00 0.00 25823 0 1996 25 11.361 2.66 7490.68 7259.01 0.00 0.00 0.00 25824 0 1996 25 11.611 2.66 7491.94 7260.43 0.00 0.00 0.00 25825 0 1996 25 11.861 2.66 7492.74 7261.09 0.00 0.00 0.00 25826 0 1996 25 12.111 2.66 7493.42 7261.86 0.00 0.00 0.00 25827 0 1996 25 12.361 2.66 7494.57 7263.06 0.00 0.00 0.00 25828 0 1996 25 12.611 2.66 7494.91 7263.28 0.00 0.00 0.00 25829 0 1996 25 12.861 2.66 7495.14 7263.50 0.00 0.00 0.00 25830 0 1996 25 13.111 2.66 7494.91 7263.28 0.00 0.00 0.00 25831 0 1996 25 13.361 2.66 7494.45 7262.73 0.00 0.00 0.00 25832 0 1996 25 13.611 2.66 7493.54 7261.97 0.00 0.00 0.00 25833 0 1996 25 13.861 2.66 7492.73 7261.46 0.00 0.00 0.00 25834 0 1996 25 14.111 2.66 7491.82 7260.40 0.00 0.00 0.00 25835 0 1996 25 14.361 2.66 7490.44 7259.27 0.00 0.00 0.00 25836 0 1996 25 14.611 2.66 7489.18 7257.85 0.00 0.00 0.00 25837 0 1996 25 14.861 2.66 7488.15 7256.86 0.00 0.00 0.00 25838 0 1996 25 15.111 2.66 7487.23 7255.88 0.00 0.00 0.00 25839 0 1996 25 15.361 2.66 7486.32 7255.11 0.00 0.00 0.00 25840 0 1996 25 15.611 2.66 7485.63 7254.24 0.00 0.00 0.00 25841 0 1996 25 15.861 2.66 7484.83 7253.58 0.00 0.00 0.00 25842 0 1996 25 16.111 2.66 7484.26 7252.92 0.00 0.00 0.00 25843 0 1996 25 16.361 2.66 7484.03 7252.70 0.00 0.00 0.00 25844 0 1996 25 16.611 2.66 7483.92 7252.60 0.00 0.00 0.00 25845 0 1996 25 16.861 2.66 7484.03 7252.70 0.00 0.00 0.00 25846 0 1996 25 17.111 2.66 7484.26 7252.92 0.00 0.00 0.00 25847 0 1996 25 17.361 2.66 7484.49 7253.14 0.00 0.00 0.00 25848 0 1996 25 17.611 2.66 7484.49 7253.14 0.00 0.00 0.00 25849 0 1996 25 17.861 2.66 7484.49 7253.14 0.00 0.00 0.00 25850 0 1996 25 18.111 2.65 7484.14 7253.11 0.00 0.00 0.00 25851 0 1996 25 18.361 2.65 7484.48 7253.33 0.00 0.00 0.00 25852 0 1996 25 18.611 2.65 7484.71 7253.54 0.00 0.00 0.00 25853 0 1996 25 18.861 2.65 7484.83 7253.76 0.00 0.00 0.00 25854 0 1996 25 19.111 2.65 7484.94 7253.95 0.00 0.00 0.00 25855 0 1996 25 19.361 2.65 7485.06 7253.98 0.00 0.00 0.00 25856 0 1996 25 19.611 2.65 7484.94 7253.95 0.00 0.00 0.00 25857 0 1996 25 19.861 2.65 7484.71 7253.73 0.00 0.00 0.00 25858 0 1996 25 20.111 2.65 7484.71 7253.84 0.00 0.00 0.00 25859 0 1996 25 20.361 2.65 7484.71 7253.73 0.00 0.00 0.00 25860 0 1996 25 20.611 2.65 7484.59 7253.62 0.00 0.00 0.00 25861 0 1996 25 20.861 2.65 7484.82 7253.95 0.00 0.00 0.00 25862 0 1996 25 21.111 2.65 7485.05 7253.95 0.00 0.00 0.00 25863 0 1996 25 21.361 2.65 7485.39 7254.49 0.00 0.00 0.00 25864 0 1996 25 21.611 2.65 7485.86 7254.75 0.00 0.00 0.00 25865 0 1996 25 21.861 2.65 7486.43 7255.19 0.00 0.00 0.00 25866 0 1996 25 22.111 2.66 7486.66 7255.33 0.00 0.00 0.00 25867 0 1996 25 22.361 2.66 7487.35 7255.99 0.00 0.00 0.00 25868 0 1996 25 22.611 2.66 7487.81 7256.53 0.00 0.00 0.00 25869 0 1996 25 22.861 2.66 7488.50 7257.12 0.00 0.00 0.00 25870 0 1996 25 23.111 2.66 7489.19 7257.48 0.00 0.00 0.00 25871 0 1996 25 23.361 2.66 7490.10 7258.47 0.00 0.00 0.00 25872 0 1996 25 23.611 2.66 7490.56 7258.90 0.00 0.00 0.00 25873 0 1996 25 23.861 2.66 7490.56 7258.90 0.00 0.00 0.00 25874 0 1996 26 0.111 2.66 7490.68 7259.23 0.00 0.00 0.00 25875 0 1996 26 0.361 2.66 7491.02 7259.45 0.00 0.00 0.00 25876 0 1996 26 0.611 2.66 7490.91 7259.23 0.00 0.00 0.00 25877 0 1996 26 0.861 2.66 7490.68 7259.12 0.00 0.00 0.00 25878 0 1996 26 1.111 2.66 7490.45 7258.79 0.00 0.00 0.00 25879 0 1996 26 1.361 2.66 7490.10 7258.57 0.00 0.00 0.00 25880 0 1996 26 1.611 2.66 7489.65 7257.84 0.00 0.00 0.00 25881 0 1996 26 1.861 2.66 7489.07 7257.48 0.00 0.00 0.00 25882 0 1996 26 2.111 2.66 7488.16 7256.50 0.00 0.00 0.00 25883 0 1996 26 2.361 2.66 7487.36 7255.84 0.00 0.00 0.00 25884 0 1996 26 2.611 2.66 7486.44 7254.85 0.00 0.00 0.00 25885 0 1996 26 2.861 2.66 7485.07 7253.36 0.00 0.00 0.00 25886 0 1996 26 3.111 2.66 7484.27 7252.48 0.00 0.00 0.00 25887 0 1996 26 3.361 2.66 7483.24 7251.68 0.00 0.00 0.00 25888 0 1996 26 3.611 2.66 7481.98 7250.18 0.00 0.00 0.00 25889 0 1996 26 3.861 2.66 7481.07 7249.31 0.00 0.00 0.00 25890 0 1996 26 4.111 2.66 7480.38 7248.54 0.00 0.00 0.00 25891 0 1996 26 4.361 2.66 7479.58 7247.78 0.00 0.00 0.00 25892 0 1996 26 4.611 2.67 7478.90 7246.94 0.00 0.00 0.00 25893 0 1996 26 4.861 2.66 7478.66 7246.90 0.00 0.00 0.00 25894 0 1996 26 5.111 2.66 7478.78 7247.01 0.00 0.00 0.00 25895 0 1996 26 5.361 2.66 7478.32 7246.57 0.00 0.00 0.00 25896 0 1996 26 5.611 2.66 7478.78 7246.90 0.00 0.00 0.00 25897 0 1996 26 5.861 2.66 7478.78 7247.12 0.00 0.00 0.00 25898 0 1996 26 6.111 2.67 7478.90 7246.83 0.00 0.00 0.00 25899 0 1996 26 6.361 2.66 7479.24 7247.45 0.00 0.00 0.00 25900 0 1996 26 6.611 2.66 7479.24 7247.56 0.00 0.00 0.00 25901 0 1996 26 6.861 2.66 7479.46 7247.67 0.00 0.00 0.00 25902 0 1996 26 7.111 2.66 7479.69 7248.00 0.00 0.00 0.00 25903 0 1996 26 7.361 2.66 7479.92 7248.00 0.00 0.00 0.00 25904 0 1996 26 7.611 2.66 7480.72 7248.98 0.00 0.00 0.00 25905 0 1996 26 7.861 2.66 7480.84 7248.98 0.00 0.00 0.00 25906 0 1996 26 8.111 2.66 7480.95 7249.49 0.00 0.00 0.00 25907 0 1996 26 8.361 2.66 7481.30 7249.42 0.00 0.00 0.00 25908 0 1996 26 8.611 2.66 7481.86 7250.26 0.00 0.00 0.00 25909 0 1996 26 8.861 2.66 7482.21 7250.59 0.00 0.00 0.00 25910 0 1996 26 9.111 2.66 7482.55 7251.02 0.00 0.00 0.00 25911 0 1996 26 9.361 2.66 7482.55 7250.92 0.00 0.00 0.00 25912 0 1996 26 9.611 2.66 7482.67 7251.24 0.00 0.00 0.00 25913 0 1996 26 9.861 2.66 7483.24 7251.57 0.00 0.00 0.00 25914 0 1996 26 10.111 2.66 7483.47 7251.79 0.00 0.00 0.00 25915 0 1996 26 10.361 2.66 7483.81 7252.34 0.00 0.00 0.00 25916 0 1996 26 10.611 2.66 7484.27 7252.67 0.00 0.00 0.00 25917 0 1996 26 10.861 2.66 7485.07 7253.32 0.00 0.00 0.00 25918 0 1996 26 11.111 2.66 7485.18 7253.54 0.00 0.00 0.00 25919 0 1996 26 11.361 2.66 7485.53 7253.98 0.00 0.00 0.00 25920 0 1996 26 11.611 2.66 7486.44 7254.75 0.00 0.00 0.00 25921 0 1996 26 11.861 2.66 7487.01 7255.40 0.00 0.00 0.00 25922 0 1996 26 12.111 2.66 7488.04 7256.50 0.00 0.00 0.00 25923 0 1996 26 12.361 2.66 7488.85 7257.26 0.00 0.00 0.00 25924 0 1996 26 12.611 2.66 7489.65 7258.14 0.00 0.00 0.00 25925 0 1996 26 12.861 2.66 7490.33 7258.68 0.00 0.00 0.00 25926 0 1996 26 13.111 2.66 7490.79 7259.23 0.00 0.00 0.00 25927 0 1996 26 13.361 2.66 7491.25 7259.67 0.00 0.00 0.00 25928 0 1996 26 13.611 2.66 7491.59 7260.00 0.00 0.00 0.00 25929 0 1996 26 13.861 2.66 7491.59 7260.00 0.00 0.00 0.00 25930 0 1996 26 14.111 2.66 7491.25 7259.56 0.00 0.00 0.00 25931 0 1996 26 14.361 2.66 7490.79 7259.12 0.00 0.00 0.00 25932 0 1996 26 14.611 2.66 7489.99 7258.57 0.00 0.00 0.00 25933 0 1996 26 14.861 2.66 7489.42 7257.52 0.00 0.00 0.00 25934 0 1996 26 15.111 2.66 7488.85 7257.26 0.00 0.00 0.00 25935 0 1996 26 15.361 2.66 7488.27 7256.71 0.00 0.00 0.00 25936 0 1996 26 15.611 2.66 7487.70 7256.06 0.00 0.00 0.00 25937 0 1996 26 15.861 2.66 7487.13 7255.62 0.00 0.00 0.00 25938 0 1996 26 16.111 2.66 7486.67 7255.07 0.00 0.00 0.00 25939 0 1996 26 16.361 2.66 7485.87 7254.31 0.00 0.00 0.00 25940 0 1996 26 16.611 2.66 7485.76 7254.20 0.00 0.00 0.00 25941 0 1996 26 16.861 2.66 7485.87 7254.20 0.00 0.00 0.00 25942 0 1996 26 17.111 2.66 7485.41 7253.87 0.00 0.00 0.00 25943 0 1996 26 17.361 2.66 7485.30 7253.76 0.00 0.00 0.00 25944 0 1996 26 17.611 2.66 7485.53 7253.87 0.00 0.00 0.00 25945 0 1996 26 17.861 2.66 7485.64 7254.09 0.00 0.00 0.00 25946 0 1996 26 18.111 2.66 7485.87 7254.31 0.00 0.00 0.00 25947 0 1996 26 18.361 2.66 7486.10 7254.42 0.00 0.00 0.00 25948 0 1996 26 18.611 2.66 7486.21 7254.75 0.00 0.00 0.00 25949 0 1996 26 18.861 2.66 7486.21 7254.53 0.00 0.00 0.00 25950 0 1996 26 19.111 2.66 7485.98 7254.42 0.00 0.00 0.00 25951 0 1996 26 19.361 2.66 7485.98 7254.31 0.00 0.00 0.00 25952 0 1996 26 19.611 2.66 7486.21 7254.75 0.00 0.00 0.00 25953 0 1996 26 19.861 2.66 7486.21 7254.64 0.00 0.00 0.00 25954 0 1996 26 20.111 2.66 7486.10 7254.53 0.00 0.00 0.00 25955 0 1996 26 20.361 2.66 7486.21 7254.53 0.00 0.00 0.00 25956 0 1996 26 20.611 2.66 7486.21 7254.64 0.00 0.00 0.00 25957 0 1996 26 20.861 2.66 7486.10 7254.53 0.00 0.00 0.00 25958 0 1996 26 21.111 2.66 7486.45 7254.67 0.00 0.00 0.00 25959 0 1996 26 21.361 2.67 7486.79 7254.93 0.00 0.00 0.00 25960 0 1996 26 21.611 2.66 7486.90 7255.11 0.00 0.00 0.00 25961 0 1996 26 21.861 2.67 7487.25 7255.25 0.00 0.00 0.00 25962 0 1996 26 22.111 2.66 7487.59 7255.87 0.00 0.00 0.00 25963 0 1996 26 22.361 2.67 7488.05 7256.02 0.00 0.00 0.00 25964 0 1996 26 22.611 2.67 7487.94 7256.13 0.00 0.00 0.00 25965 0 1996 26 22.861 2.66 7488.74 7256.86 0.00 0.00 0.00 25966 0 1996 26 23.111 2.67 7489.31 7257.44 0.00 0.00 0.00 25967 0 1996 26 23.361 2.67 7489.54 7257.66 0.00 0.00 0.00 25968 0 1996 26 23.611 2.67 7489.66 7257.66 0.00 0.00 0.00 25969 0 1996 26 23.861 2.67 7490.23 7258.32 0.00 0.00 0.00 25970 0 1996 27 0.111 2.67 7490.57 7258.76 0.00 0.00 0.00 25971 0 1996 27 0.361 2.67 7491.14 7259.19 0.00 0.00 0.00 25972 0 1996 27 0.611 2.67 7491.72 7259.74 0.00 0.00 0.00 25973 0 1996 27 0.861 2.67 7492.29 7260.29 0.00 0.00 0.00 25974 0 1996 27 1.111 2.67 7492.98 7261.16 0.00 0.00 0.00 25975 0 1996 27 1.361 2.67 7493.55 7261.60 0.00 0.00 0.00 25976 0 1996 27 1.611 2.67 7493.66 7261.71 0.00 0.00 0.00 25977 0 1996 27 1.861 2.67 7493.78 7261.93 0.00 0.00 0.00 25978 0 1996 27 2.111 2.67 7493.66 7261.71 0.00 0.00 0.00 25979 0 1996 27 2.361 2.67 7493.43 7261.60 0.00 0.00 0.00 25980 0 1996 27 2.611 2.67 7493.20 7261.27 0.00 0.00 0.00 25981 0 1996 27 2.861 2.67 7492.98 7261.05 0.00 0.00 0.00 25982 0 1996 27 3.111 2.67 7491.95 7259.88 0.00 0.00 0.00 25983 0 1996 27 3.361 2.67 7490.69 7258.68 0.00 0.00 0.00 25984 0 1996 27 3.611 2.67 7489.66 7257.48 0.00 0.00 0.00 25985 0 1996 27 3.861 2.67 7488.75 7256.53 0.00 0.00 0.00 25986 0 1996 27 4.111 2.67 7487.95 7255.65 0.00 0.00 0.00 25987 0 1996 27 4.361 2.67 7487.38 7255.22 0.00 0.00 0.00 25988 0 1996 27 4.611 2.67 7487.03 7254.67 0.00 0.00 0.00 25989 0 1996 27 4.861 2.67 7486.35 7254.01 0.00 0.00 0.00 25990 0 1996 27 5.111 2.67 7485.89 7253.50 0.00 0.00 0.00 25991 0 1996 27 5.361 2.67 7485.66 7253.28 0.00 0.00 0.00 25992 0 1996 27 5.611 2.67 7485.43 7252.95 0.00 0.00 0.00 25993 0 1996 27 5.861 2.67 7485.21 7252.62 0.00 0.00 0.00 25994 0 1996 27 6.111 2.67 7484.86 7252.52 0.00 0.00 0.00 25995 0 1996 27 6.361 2.67 7484.98 7252.41 0.00 0.00 0.00 25996 0 1996 27 6.611 2.67 7485.21 7252.84 0.00 0.00 0.00 25997 0 1996 27 6.861 2.67 7485.21 7252.62 0.00 0.00 0.00 25998 0 1996 27 7.111 2.67 7485.32 7252.95 0.00 0.00 0.00 25999 0 1996 27 7.361 2.67 7485.43 7252.95 0.00 0.00 0.00 26000 0 1996 27 7.611 2.67 7485.54 7253.25 0.00 0.00 0.00 26001 0 1996 27 7.861 2.67 7485.55 7253.17 0.00 0.00 0.00 26002 0 1996 27 8.111 2.67 7485.20 7252.92 0.00 0.00 0.00 26003 0 1996 27 8.361 2.67 7485.32 7253.03 0.00 0.00 0.00 26004 0 1996 27 8.611 2.67 7484.97 7252.81 0.00 0.00 0.00 26005 0 1996 27 8.861 2.67 7484.51 7252.26 0.00 0.00 0.00 26006 0 1996 27 9.111 2.67 7484.63 7252.37 0.00 0.00 0.00 26007 0 1996 27 9.361 2.67 7484.51 7252.15 0.00 0.00 0.00 26008 0 1996 27 9.611 2.67 7484.29 7252.15 0.00 0.00 0.00 26009 0 1996 27 9.861 2.67 7483.94 7251.71 0.00 0.00 0.00 26010 0 1996 27 10.111 2.67 7483.60 7251.28 0.00 0.00 0.00 26011 0 1996 27 10.361 2.67 7483.48 7251.28 0.00 0.00 0.00 26012 0 1996 27 10.611 2.67 7483.71 7251.39 0.00 0.00 0.00 26013 0 1996 27 10.861 2.67 7483.71 7251.60 0.00 0.00 0.00 26014 0 1996 27 11.111 2.67 7484.17 7252.12 0.00 0.00 0.00 26015 0 1996 27 11.361 2.67 7484.51 7252.15 0.00 0.00 0.00 26016 0 1996 27 11.611 2.67 7485.09 7252.92 0.00 0.00 0.00 26017 0 1996 27 11.861 2.67 7485.54 7253.43 0.00 0.00 0.00 26018 0 1996 27 12.111 2.67 7485.77 7253.57 0.00 0.00 0.00 26019 0 1996 27 12.361 2.67 7486.00 7253.87 0.00 0.00 0.00 26020 0 1996 27 12.611 2.67 7486.57 7254.52 0.00 0.00 0.00 26021 0 1996 27 12.861 2.67 7487.03 7254.96 0.00 0.00 0.00 26022 0 1996 27 13.111 2.67 7487.48 7255.58 0.00 0.00 0.00 26023 0 1996 27 13.361 2.67 7488.29 7256.27 0.00 0.00 0.00 26024 0 1996 27 13.611 2.67 7488.74 7256.71 0.00 0.00 0.00 26025 0 1996 27 13.861 2.67 7489.08 7257.11 0.00 0.00 0.00 26026 0 1996 27 14.111 2.67 7489.43 7257.55 0.00 0.00 0.00 26027 0 1996 27 14.361 2.67 7489.54 7257.77 0.00 0.00 0.00 26028 0 1996 27 14.611 2.67 7489.66 7257.66 0.00 0.00 0.00 26029 0 1996 27 14.861 2.67 7489.54 7257.66 0.00 0.00 0.00 26030 0 1996 27 15.111 2.67 7489.08 7257.33 0.00 0.00 0.00 26031 0 1996 27 15.361 2.67 7488.97 7257.00 0.00 0.00 0.00 26032 0 1996 27 15.611 2.67 7488.51 7256.68 0.00 0.00 0.00 26033 0 1996 27 15.861 2.67 7487.60 7255.69 0.00 0.00 0.00 26034 0 1996 27 16.111 2.67 7486.91 7254.93 0.00 0.00 0.00 26035 0 1996 27 16.361 2.67 7486.34 7254.49 0.00 0.00 0.00 26036 0 1996 27 16.611 2.67 7486.00 7253.98 0.00 0.00 0.00 26037 0 1996 27 16.861 2.67 7485.88 7253.76 0.00 0.00 0.00 26038 0 1996 27 17.111 2.67 7485.66 7253.36 0.00 0.00 0.00 26039 0 1996 27 17.361 2.67 7485.43 7253.43 0.00 0.00 0.00 26040 0 1996 27 17.611 2.67 7485.20 7252.99 0.00 0.00 0.00 26041 0 1996 27 17.861 2.67 7484.85 7252.77 0.00 0.00 0.00 26042 0 1996 27 18.111 2.67 7484.63 7252.48 0.00 0.00 0.00 26043 0 1996 27 18.361 2.67 7484.40 7252.33 0.00 0.00 0.00 26044 0 1996 27 18.611 2.67 7484.05 7251.90 0.00 0.00 0.00 26045 0 1996 27 18.861 2.67 7484.17 7252.01 0.00 0.00 0.00 26046 0 1996 27 19.111 2.67 7484.28 7252.23 0.00 0.00 0.00 26047 0 1996 27 19.361 2.67 7484.28 7252.12 0.00 0.00 0.00 26048 0 1996 27 19.611 2.67 7484.40 7252.44 0.00 0.00 0.00 26049 0 1996 27 19.861 2.67 7484.06 7251.71 0.00 0.00 0.00 26050 0 1996 27 20.111 2.67 7483.60 7251.28 0.00 0.00 0.00 26051 0 1996 27 20.361 2.67 7483.48 7251.28 0.00 0.00 0.00 26052 0 1996 27 20.611 2.67 7483.48 7251.17 0.00 0.00 0.00 26053 0 1996 27 20.861 2.67 7483.48 7251.28 0.00 0.00 0.00 26054 0 1996 27 21.111 2.67 7483.83 7251.60 0.00 0.00 0.00 26055 0 1996 27 21.361 2.67 7483.95 7251.42 0.00 0.00 0.00 26056 0 1996 27 21.611 2.67 7484.29 7251.93 0.00 0.00 0.00 26057 0 1996 27 21.861 2.67 7484.29 7251.86 0.00 0.00 0.00 26058 0 1996 27 22.111 2.67 7484.40 7251.97 0.00 0.00 0.00 26059 0 1996 27 22.361 2.67 7484.98 7252.33 0.00 0.00 0.00 26060 0 1996 27 22.611 2.67 7485.43 7252.95 0.00 0.00 0.00 26061 0 1996 27 22.861 2.67 7485.67 7253.10 0.00 0.00 0.00 26062 0 1996 27 23.111 2.67 7486.13 7253.43 0.00 0.00 0.00 26063 0 1996 27 23.361 2.67 7486.81 7254.08 0.00 0.00 0.00 26064 0 1996 27 23.611 2.67 7487.04 7254.41 0.00 0.00 0.00 26065 0 1996 27 23.861 2.67 7487.73 7255.07 0.00 0.00 0.00 26066 0 1996 28 0.111 2.67 7487.96 7255.40 0.00 0.00 0.00 26067 0 1996 28 0.361 2.67 7488.30 7255.61 0.00 0.00 0.00 26068 0 1996 28 0.611 2.67 7488.76 7256.16 0.00 0.00 0.00 26069 0 1996 28 0.861 2.67 7489.22 7256.60 0.00 0.00 0.00 26070 0 1996 28 1.111 2.67 7489.90 7257.26 0.00 0.00 0.00 26071 0 1996 28 1.361 2.67 7491.16 7258.46 0.00 0.00 0.00 26072 0 1996 28 1.611 2.67 7492.31 7259.77 0.00 0.00 0.00 26073 0 1996 28 1.861 2.67 7493.45 7260.76 0.00 0.00 0.00 26074 0 1996 28 2.111 2.67 7494.25 7261.63 0.00 0.00 0.00 26075 0 1996 28 2.361 2.67 7494.37 7261.74 0.00 0.00 0.00 26076 0 1996 28 2.611 2.67 7494.48 7261.85 0.00 0.00 0.00 26077 0 1996 28 2.861 2.67 7494.60 7261.96 0.00 0.00 0.00 26078 0 1996 28 3.111 2.67 7494.71 7262.18 0.00 0.00 0.00 26079 0 1996 28 3.361 2.67 7494.94 7262.29 0.00 0.00 0.00 26080 0 1996 28 3.611 2.67 7494.60 7262.07 0.00 0.00 0.00 26081 0 1996 28 3.861 2.67 7494.14 7261.41 0.00 0.00 0.00 26082 0 1996 28 4.111 2.67 7493.45 7260.87 0.00 0.00 0.00 26083 0 1996 28 4.361 2.67 7493.10 7260.61 0.00 0.00 0.00 26084 0 1996 28 4.611 2.67 7492.53 7260.07 0.00 0.00 0.00 26085 0 1996 28 4.861 2.67 7491.61 7259.30 0.00 0.00 0.00 26086 0 1996 28 5.111 2.67 7491.16 7258.64 0.00 0.00 0.00 26087 0 1996 28 5.361 2.67 7490.24 7258.06 0.00 0.00 0.00 26088 0 1996 28 5.611 2.67 7489.55 7257.40 0.00 0.00 0.00 26089 0 1996 28 5.861 2.67 7489.09 7256.75 0.00 0.00 0.00 26090 0 1996 28 6.111 2.67 7488.98 7256.86 0.00 0.00 0.00 26091 0 1996 28 6.361 2.67 7488.86 7256.64 0.00 0.00 0.00 26092 0 1996 28 6.611 2.67 7488.75 7256.42 0.00 0.00 0.00 26093 0 1996 28 6.861 2.67 7488.86 7256.64 0.00 0.00 0.00 26094 0 1996 28 7.111 2.67 7488.40 7256.38 0.00 0.00 0.00 26095 0 1996 28 7.361 2.67 7488.18 7255.87 0.00 0.00 0.00 26096 0 1996 28 7.611 2.67 7487.71 7255.80 0.00 0.00 0.00 26097 0 1996 28 7.861 2.67 7487.25 7255.47 0.00 0.00 0.00 26098 0 1996 28 8.111 2.67 7487.02 7255.03 0.00 0.00 0.00 26099 0 1996 28 8.361 2.67 7486.34 7254.38 0.00 0.00 0.00 26100 0 1996 28 8.611 2.67 7485.76 7253.94 0.00 0.00 0.00 26101 0 1996 28 8.861 2.66 7485.65 7253.91 0.00 0.00 0.00 26102 0 1996 28 9.111 2.67 7485.19 7253.28 0.00 0.00 0.00 26103 0 1996 28 9.361 2.67 7484.85 7252.96 0.00 0.00 0.00 26104 0 1996 28 9.611 2.67 7484.39 7252.41 0.00 0.00 0.00 26105 0 1996 28 9.861 2.67 7483.70 7251.75 0.00 0.00 0.00 26106 0 1996 28 10.111 2.67 7483.25 7251.31 0.00 0.00 0.00 26107 0 1996 28 10.361 2.66 7483.01 7251.28 0.00 0.00 0.00 26108 0 1996 28 10.611 2.67 7482.67 7250.88 0.00 0.00 0.00 26109 0 1996 28 10.861 2.67 7482.90 7250.88 0.00 0.00 0.00 26110 0 1996 28 11.111 2.66 7482.55 7250.84 0.00 0.00 0.00 26111 0 1996 28 11.361 2.67 7482.90 7250.88 0.00 0.00 0.00 26112 0 1996 28 11.611 2.67 7483.02 7251.21 0.00 0.00 0.00 26113 0 1996 28 11.861 2.67 7483.48 7251.53 0.00 0.00 0.00 26114 0 1996 28 12.111 2.67 7483.70 7251.75 0.00 0.00 0.00 26115 0 1996 28 12.361 2.67 7484.16 7252.19 0.00 0.00 0.00 26116 0 1996 28 12.611 2.67 7484.28 7252.41 0.00 0.00 0.00 26117 0 1996 28 12.861 2.67 7484.85 7252.96 0.00 0.00 0.00 26118 0 1996 28 13.111 2.67 7485.08 7253.07 0.00 0.00 0.00 26119 0 1996 28 13.361 2.67 7485.43 7253.32 0.00 0.00 0.00 26120 0 1996 28 13.611 2.67 7486.00 7253.98 0.00 0.00 0.00 26121 0 1996 28 13.861 2.67 7486.69 7254.34 0.00 0.00 0.00 26122 0 1996 28 14.111 2.67 7487.38 7255.22 0.00 0.00 0.00 26123 0 1996 28 14.361 2.67 7488.18 7255.76 0.00 0.00 0.00 26124 0 1996 28 14.611 2.67 7488.18 7255.98 0.00 0.00 0.00 26125 0 1996 28 14.861 2.67 7488.63 7256.31 0.00 0.00 0.00 26126 0 1996 28 15.111 2.67 7488.98 7256.86 0.00 0.00 0.00 26127 0 1996 28 15.361 2.67 7489.21 7256.86 0.00 0.00 0.00 26128 0 1996 28 15.611 2.67 7489.44 7257.18 0.00 0.00 0.00 26129 0 1996 28 15.861 2.67 7489.21 7256.97 0.00 0.00 0.00 26130 0 1996 28 16.111 2.67 7489.09 7256.75 0.00 0.00 0.00 26131 0 1996 28 16.361 2.67 7488.52 7256.13 0.00 0.00 0.00 26132 0 1996 28 16.611 2.67 7487.96 7255.29 0.00 0.00 0.00 26133 0 1996 28 16.861 2.67 7487.04 7254.59 0.00 0.00 0.00 26134 0 1996 28 17.111 2.67 7486.58 7253.86 0.00 0.00 0.00 26135 0 1996 28 17.361 2.67 7485.67 7253.10 0.00 0.00 0.00 26136 0 1996 28 17.611 2.67 7484.98 7252.33 0.00 0.00 0.00 26137 0 1996 28 17.861 2.67 7484.52 7251.78 0.00 0.00 0.00 26138 0 1996 28 18.111 2.67 7483.95 7251.24 0.00 0.00 0.00 26139 0 1996 28 18.361 2.67 7483.61 7250.91 0.00 0.00 0.00 26140 0 1996 28 18.611 2.67 7483.15 7250.58 0.00 0.00 0.00 26141 0 1996 28 18.861 2.67 7483.03 7250.36 0.00 0.00 0.00 26142 0 1996 28 19.111 2.67 7483.03 7250.36 0.00 0.00 0.00 26143 0 1996 28 19.361 2.67 7482.92 7250.25 0.00 0.00 0.00 26144 0 1996 28 19.611 2.67 7482.35 7249.60 0.00 0.00 0.00 26145 0 1996 28 19.861 2.67 7481.78 7249.16 0.00 0.00 0.00 26146 0 1996 28 20.111 2.67 7481.66 7249.05 0.00 0.00 0.00 26147 0 1996 28 20.361 2.67 7481.55 7248.83 0.00 0.00 0.00 26148 0 1996 28 20.611 2.67 7481.32 7248.61 0.00 0.00 0.00 26149 0 1996 28 20.861 2.67 7481.09 7248.39 0.00 0.00 0.00 26150 0 1996 28 21.111 2.67 7480.97 7248.39 0.00 0.00 0.00 26151 0 1996 28 21.361 2.67 7480.63 7247.96 0.00 0.00 0.00 26152 0 1996 28 21.611 2.67 7480.97 7248.28 0.00 0.00 0.00 26153 0 1996 28 21.861 2.67 7481.32 7248.61 0.00 0.00 0.00 26154 0 1996 28 22.111 2.67 7481.43 7248.72 0.00 0.00 0.00 26155 0 1996 28 22.361 2.67 7481.66 7249.05 0.00 0.00 0.00 26156 0 1996 28 22.611 2.67 7481.89 7249.38 0.00 0.00 0.00 26157 0 1996 28 22.861 2.67 7482.23 7249.60 0.00 0.00 0.00 26158 0 1996 28 23.111 2.67 7482.58 7249.92 0.00 0.00 0.00 26159 0 1996 28 23.361 2.67 7482.69 7250.03 0.00 0.00 0.00 26160 0 1996 28 23.611 2.67 7482.92 7250.25 0.00 0.00 0.00 26161 0 1996 28 23.861 2.67 7483.72 7251.02 0.00 0.00 0.00 26162 0 1996 29 0.111 2.67 7484.18 7251.57 0.00 0.00 0.00 26163 0 1996 29 0.361 2.67 7484.75 7252.41 0.00 0.00 0.00 26164 0 1996 29 0.611 2.67 7485.44 7252.77 0.00 0.00 0.00 26165 0 1996 29 0.861 2.67 7486.24 7253.83 0.00 0.00 0.00 26166 0 1996 29 1.111 2.67 7487.15 7254.89 0.00 0.00 0.00 26167 0 1996 29 1.361 2.67 7488.07 7255.80 0.00 0.00 0.00 26168 0 1996 29 1.611 2.67 7489.09 7256.75 0.00 0.00 0.00 26169 0 1996 29 1.861 2.67 7489.89 7257.73 0.00 0.00 0.00 26170 0 1996 29 2.111 2.67 7490.81 7258.61 0.00 0.00 0.00 26171 0 1996 29 2.361 2.67 7491.72 7259.48 0.00 0.00 0.00 26172 0 1996 29 2.611 2.67 7492.41 7260.25 0.00 0.00 0.00 26173 0 1996 29 2.861 2.67 7493.33 7261.12 0.00 0.00 0.00 26174 0 1996 29 3.111 2.67 7493.90 7261.85 0.00 0.00 0.00 26175 0 1996 29 3.361 2.67 7494.24 7262.29 0.00 0.00 0.00 26176 0 1996 29 3.611 2.67 7494.81 7262.73 0.00 0.00 0.00 26177 0 1996 29 3.861 2.67 7495.04 7263.13 0.00 0.00 0.00 26178 0 1996 29 4.111 2.67 7495.04 7263.13 0.00 0.00 0.00 26179 0 1996 29 4.361 2.67 7494.92 7263.13 0.00 0.00 0.00 26180 0 1996 29 4.611 2.67 7494.35 7262.48 0.00 0.00 0.00 26181 0 1996 29 4.861 2.67 7493.55 7261.71 0.00 0.00 0.00 26182 0 1996 29 5.111 2.67 7492.98 7261.05 0.00 0.00 0.00 26183 0 1996 29 5.361 2.67 7492.40 7260.51 0.00 0.00 0.00 26184 0 1996 29 5.611 2.67 7491.94 7260.07 0.00 0.00 0.00 26185 0 1996 29 5.861 2.67 7491.49 7259.63 0.00 0.00 0.00 26186 0 1996 29 6.111 2.67 7490.91 7259.08 0.00 0.00 0.00 26187 0 1996 29 6.361 2.67 7490.34 7258.43 0.00 0.00 0.00 26188 0 1996 29 6.611 2.67 7489.77 7257.88 0.00 0.00 0.00 26189 0 1996 29 6.861 2.67 7489.20 7257.22 0.00 0.00 0.00 26190 0 1996 29 7.111 2.67 7488.97 7257.11 0.00 0.00 0.00 26191 0 1996 29 7.361 2.67 7488.63 7256.68 0.00 0.00 0.00 26192 0 1996 29 7.611 2.67 7487.94 7256.13 0.00 0.00 0.00 26193 0 1996 29 7.861 2.67 7487.82 7255.80 0.00 0.00 0.00 26194 0 1996 29 8.111 2.67 7487.37 7255.47 0.00 0.00 0.00 26195 0 1996 29 8.361 2.67 7486.68 7254.93 0.00 0.00 0.00 26196 0 1996 29 8.611 2.67 7486.45 7254.49 0.00 0.00 0.00 26197 0 1996 29 8.861 2.67 7486.22 7254.27 0.00 0.00 0.00 26198 0 1996 29 9.111 2.67 7485.54 7253.72 0.00 0.00 0.00 26199 0 1996 29 9.361 2.67 7484.85 7252.85 0.00 0.00 0.00 26200 0 1996 29 9.611 2.67 7484.05 7252.30 0.00 0.00 0.00 26201 0 1996 29 9.861 2.67 7483.70 7251.75 0.00 0.00 0.00 26202 0 1996 29 10.111 2.67 7483.48 7251.42 0.00 0.00 0.00 26203 0 1996 29 10.361 2.67 7483.02 7251.02 0.00 0.00 0.00 26204 0 1996 29 10.611 2.67 7482.80 7250.40 0.00 0.00 0.00 26205 0 1996 29 10.861 2.67 7482.33 7250.26 0.00 0.00 0.00 26206 0 1996 29 11.111 2.67 7482.33 7250.37 0.00 0.00 0.00 26207 0 1996 29 11.361 2.67 7482.68 7250.29 0.00 0.00 0.00 26208 0 1996 29 11.611 2.67 7482.57 7250.29 0.00 0.00 0.00 26209 0 1996 29 11.861 2.67 7482.80 7250.62 0.00 0.00 0.00 26210 0 1996 29 12.111 2.67 7482.91 7250.62 0.00 0.00 0.00 26211 0 1996 29 12.361 2.67 7483.25 7250.95 0.00 0.00 0.00 26212 0 1996 29 12.611 2.67 7483.48 7251.28 0.00 0.00 0.00 26213 0 1996 29 12.861 2.67 7483.83 7251.50 0.00 0.00 0.00 26214 0 1996 29 13.111 2.67 7483.72 7251.20 0.00 0.00 0.00 26215 0 1996 29 13.361 2.67 7483.94 7251.82 0.00 0.00 0.00 26216 0 1996 29 13.611 2.67 7484.29 7251.86 0.00 0.00 0.00 26217 0 1996 29 13.861 2.67 7484.75 7252.00 0.00 0.00 0.00 26218 0 1996 29 14.111 2.67 7484.86 7252.41 0.00 0.00 0.00 26219 0 1996 29 14.361 2.67 7485.44 7252.77 0.00 0.00 0.00 26220 0 1996 29 14.611 2.67 7486.01 7253.32 0.00 0.00 0.00 26221 0 1996 29 14.861 2.67 7486.35 7253.75 0.00 0.00 0.00 26222 0 1996 29 15.111 2.67 7486.81 7254.08 0.00 0.00 0.00 26223 0 1996 29 15.361 2.67 7487.38 7254.74 0.00 0.00 0.00 26224 0 1996 29 15.611 2.67 7487.73 7255.07 0.00 0.00 0.00 26225 0 1996 29 15.861 2.68 7487.73 7254.99 0.00 0.00 0.00 26226 0 1996 29 16.111 2.67 7487.84 7255.18 0.00 0.00 0.00 26227 0 1996 29 16.361 2.67 7487.50 7254.96 0.00 0.00 0.00 26228 0 1996 29 16.611 2.68 7487.39 7254.45 0.00 0.00 0.00 26229 0 1996 29 16.861 2.68 7486.93 7254.23 0.00 0.00 0.00 26230 0 1996 29 17.111 2.68 7486.47 7253.57 0.00 0.00 0.00 26231 0 1996 29 17.361 2.67 7485.90 7253.32 0.00 0.00 0.00 26232 0 1996 29 17.611 2.68 7485.10 7252.37 0.00 0.00 0.00 26233 0 1996 29 17.861 2.67 7484.52 7251.78 0.00 0.00 0.00 26234 0 1996 29 18.111 2.68 7483.73 7251.05 0.00 0.00 0.00 26235 0 1996 29 18.361 2.67 7483.03 7250.36 0.00 0.00 0.00 26236 0 1996 29 18.611 2.67 7482.23 7249.60 0.00 0.00 0.00 26237 0 1996 29 18.861 2.67 7481.43 7248.94 0.00 0.00 0.00 26238 0 1996 29 19.111 2.67 7480.86 7248.17 0.00 0.00 0.00 26239 0 1996 29 19.361 2.67 7480.63 7248.06 0.00 0.00 0.00 26240 0 1996 29 19.611 2.67 7480.06 7247.41 0.00 0.00 0.00 26241 0 1996 29 19.861 2.67 7479.49 7246.75 0.00 0.00 0.00 26242 0 1996 29 20.111 2.67 7478.91 7246.31 0.00 0.00 0.00 26243 0 1996 29 20.361 2.67 7478.57 7245.99 0.00 0.00 0.00 26244 0 1996 29 20.611 2.67 7478.57 7245.88 0.00 0.00 0.00 26245 0 1996 29 20.861 2.67 7478.34 7245.77 0.00 0.00 0.00 26246 0 1996 29 21.111 2.67 7478.11 7245.44 0.00 0.00 0.00 26247 0 1996 29 21.361 2.67 7478.11 7245.55 0.00 0.00 0.00 26248 0 1996 29 21.611 2.67 7478.57 7245.88 0.00 0.00 0.00 26249 0 1996 29 21.861 2.67 7478.80 7246.20 0.00 0.00 0.00 26250 0 1996 29 22.111 2.67 7478.91 7246.31 0.00 0.00 0.00 26251 0 1996 29 22.361 2.67 7479.25 7246.83 0.00 0.00 0.00 26252 0 1996 29 22.611 2.67 7479.48 7247.04 0.00 0.00 0.00 26253 0 1996 29 22.861 2.67 7480.05 7247.70 0.00 0.00 0.00 26254 0 1996 29 23.111 2.67 7480.86 7248.28 0.00 0.00 0.00 26255 0 1996 29 23.361 2.67 7481.66 7249.23 0.00 0.00 0.00 26256 0 1996 29 23.611 2.67 7482.34 7250.07 0.00 0.00 0.00 26257 0 1996 29 23.861 2.67 7482.92 7250.55 0.00 0.00 0.00 26258 0 1996 30 0.111 2.67 7483.37 7251.17 0.00 0.00 0.00 26259 0 1996 30 0.361 2.67 7483.72 7251.42 0.00 0.00 0.00 26260 0 1996 30 0.611 2.67 7484.74 7252.59 0.00 0.00 0.00 26261 0 1996 30 0.861 2.67 7486.12 7253.79 0.00 0.00 0.00 26262 0 1996 30 1.111 2.67 7487.38 7255.22 0.00 0.00 0.00 26263 0 1996 30 1.361 2.67 7488.52 7256.31 0.00 0.00 0.00 26264 0 1996 30 1.611 2.67 7489.44 7257.29 0.00 0.00 0.00 26265 0 1996 30 1.861 2.67 7490.81 7258.61 0.00 0.00 0.00 26266 0 1996 30 2.111 2.67 7492.07 7259.81 0.00 0.00 0.00 26267 0 1996 30 2.361 2.67 7493.21 7261.12 0.00 0.00 0.00 26268 0 1996 30 2.611 2.67 7494.59 7262.33 0.00 0.00 0.00 26269 0 1996 30 2.861 2.67 7495.74 7263.46 0.00 0.00 0.00 26270 0 1996 30 3.111 2.67 7496.76 7264.63 0.00 0.00 0.00 26271 0 1996 30 3.361 2.67 7497.80 7265.32 0.00 0.00 0.00 26272 0 1996 30 3.611 2.67 7498.36 7266.27 0.00 0.00 0.00 26273 0 1996 30 3.861 2.67 7499.05 7266.74 0.00 0.00 0.00 26274 0 1996 30 4.111 2.67 7499.63 7267.29 0.00 0.00 0.00 26275 0 1996 30 4.361 2.67 7499.86 7267.40 0.00 0.00 0.00 26276 0 1996 30 4.611 2.67 7499.97 7267.61 0.00 0.00 0.00 26277 0 1996 30 4.861 2.67 7499.97 7267.91 0.00 0.00 0.00 26278 0 1996 30 5.111 2.67 7499.97 7267.61 0.00 0.00 0.00 26279 0 1996 30 5.361 2.67 7499.63 7267.18 0.00 0.00 0.00 26280 0 1996 30 5.611 2.67 7499.28 7266.96 0.00 0.00 0.00 26281 0 1996 30 5.861 2.67 7498.71 7266.41 0.00 0.00 0.00 26282 0 1996 30 6.111 2.67 7498.25 7266.05 0.00 0.00 0.00 26283 0 1996 30 6.361 2.67 7497.57 7265.21 0.00 0.00 0.00 26284 0 1996 30 6.611 2.67 7496.99 7264.84 0.00 0.00 0.00 26285 0 1996 30 6.861 2.67 7496.54 7264.22 0.00 0.00 0.00 26286 0 1996 30 7.111 2.67 7495.85 7263.64 0.00 0.00 0.00 26287 0 1996 30 7.361 2.67 7495.39 7262.91 0.00 0.00 0.00 26288 0 1996 30 7.611 2.67 7494.48 7262.07 0.00 0.00 0.00 26289 0 1996 30 7.861 2.67 7493.79 7261.27 0.00 0.00 0.00 26290 0 1996 30 8.111 2.67 7492.76 7260.21 0.00 0.00 0.00 26291 0 1996 30 8.361 2.67 7492.08 7259.55 0.00 0.00 0.00 26292 0 1996 30 8.611 2.67 7491.50 7258.79 0.00 0.00 0.00 26293 0 1996 30 8.861 2.67 7490.82 7258.24 0.00 0.00 0.00 26294 0 1996 30 9.111 2.67 7490.25 7257.69 0.00 0.00 0.00 26295 0 1996 30 9.361 2.68 7489.79 7256.96 0.00 0.00 0.00 26296 0 1996 30 9.611 2.67 7489.22 7256.71 0.00 0.00 0.00 26297 0 1996 30 9.861 2.68 7488.76 7255.87 0.00 0.00 0.00 26298 0 1996 30 10.111 2.68 7488.08 7255.32 0.00 0.00 0.00 26299 0 1996 30 10.361 2.68 7487.39 7254.67 0.00 0.00 0.00 26300 0 1996 30 10.611 2.68 7486.93 7254.12 0.00 0.00 0.00 26301 0 1996 30 10.861 2.68 7486.48 7253.50 0.00 0.00 0.00 26302 0 1996 30 11.111 2.68 7486.36 7253.57 0.00 0.00 0.00 26303 0 1996 30 11.361 2.68 7486.36 7253.46 0.00 0.00 0.00 26304 0 1996 30 11.611 2.68 7486.48 7253.61 0.00 0.00 0.00 26305 0 1996 30 11.861 2.68 7486.71 7253.72 0.00 0.00 0.00 26306 0 1996 30 12.111 2.68 7486.82 7253.72 0.00 0.00 0.00 26307 0 1996 30 12.361 2.68 7486.71 7253.83 0.00 0.00 0.00 26308 0 1996 30 12.611 2.68 7486.94 7253.93 0.00 0.00 0.00 26309 0 1996 30 12.861 2.68 7487.28 7254.26 0.00 0.00 0.00 26310 0 1996 30 13.111 2.68 7487.97 7255.03 0.00 0.00 0.00 26311 0 1996 30 13.361 2.68 7488.54 7255.47 0.00 0.00 0.00 26312 0 1996 30 13.611 2.68 7489.00 7256.01 0.00 0.00 0.00 26313 0 1996 30 13.861 2.68 7489.34 7256.34 0.00 0.00 0.00 26314 0 1996 30 14.111 2.68 7489.45 7256.56 0.00 0.00 0.00 26315 0 1996 30 14.361 2.68 7490.14 7257.11 0.00 0.00 0.00 26316 0 1996 30 14.611 2.68 7490.37 7257.44 0.00 0.00 0.00 26317 0 1996 30 14.861 2.68 7490.48 7257.44 0.00 0.00 0.00 26318 0 1996 30 15.111 2.68 7490.71 7257.87 0.00 0.00 0.00 26319 0 1996 30 15.361 2.68 7491.06 7258.09 0.00 0.00 0.00 26320 0 1996 30 15.611 2.68 7491.51 7258.64 0.00 0.00 0.00 26321 0 1996 30 15.861 2.68 7491.74 7258.75 0.00 0.00 0.00 26322 0 1996 30 16.111 2.68 7491.85 7259.15 0.00 0.00 0.00 26323 0 1996 30 16.361 2.68 7491.86 7258.97 0.00 0.00 0.00 26324 0 1996 30 16.611 2.68 7491.74 7258.93 0.00 0.00 0.00 26325 0 1996 30 16.861 2.68 7491.51 7258.64 0.00 0.00 0.00 26326 0 1996 30 17.111 2.68 7491.17 7258.20 0.00 0.00 0.00 26327 0 1996 30 17.361 2.68 7490.82 7258.06 0.00 0.00 0.00 26328 0 1996 30 17.611 2.68 7490.14 7257.40 0.00 0.00 0.00 26329 0 1996 30 17.861 2.67 7489.22 7256.71 0.00 0.00 0.00 26330 0 1996 30 18.111 2.67 7488.19 7255.61 0.00 0.00 0.00 26331 0 1996 30 18.361 2.67 7487.04 7254.52 0.00 0.00 0.00 26332 0 1996 30 18.611 2.67 7486.01 7253.54 0.00 0.00 0.00 26333 0 1996 30 18.861 2.67 7484.87 7252.22 0.00 0.00 0.00 26334 0 1996 30 19.111 2.67 7483.61 7251.02 0.00 0.00 0.00 26335 0 1996 30 19.361 2.67 7482.35 7249.82 0.00 0.00 0.00 26336 0 1996 30 19.611 2.67 7481.08 7248.69 0.00 0.00 0.00 26337 0 1996 30 19.861 2.67 7480.05 7247.59 0.00 0.00 0.00 26338 0 1996 30 20.111 2.67 7479.13 7246.90 0.00 0.00 0.00 26339 0 1996 30 20.361 2.67 7478.45 7246.24 0.00 0.00 0.00 26340 0 1996 30 20.611 2.67 7477.53 7245.37 0.00 0.00 0.00 26341 0 1996 30 20.861 2.67 7477.07 7244.82 0.00 0.00 0.00 26342 0 1996 30 21.111 2.67 7476.61 7244.68 0.00 0.00 0.00 26343 0 1996 30 21.361 2.67 7476.38 7244.53 0.00 0.00 0.00 26344 0 1996 30 21.611 2.67 7476.26 7244.31 0.00 0.00 0.00 26345 0 1996 30 21.861 2.67 7476.04 7244.09 0.00 0.00 0.00 26346 0 1996 30 22.111 2.67 7475.92 7244.09 0.00 0.00 0.00 26347 0 1996 30 22.361 2.66 7475.80 7244.17 0.00 0.00 0.00 26348 0 1996 30 22.611 2.66 7476.15 7244.28 0.00 0.00 0.00 26349 0 1996 30 22.861 2.66 7476.26 7244.50 0.00 0.00 0.00 26350 0 1996 30 23.111 2.66 7476.72 7244.93 0.00 0.00 0.00 26351 0 1996 30 23.361 2.66 7477.18 7245.48 0.00 0.00 0.00 26352 0 1996 30 23.611 2.66 7478.09 7246.25 0.00 0.00 0.00 26353 0 1996 30 23.861 2.66 7478.55 7246.90 0.00 0.00 0.00 26354 0 1996 31 0.111 2.67 7479.47 7247.49 0.00 0.00 0.00 26355 0 1996 31 0.361 2.66 7480.27 7248.54 0.00 0.00 0.00 26356 0 1996 31 0.611 2.66 7481.18 7249.42 0.00 0.00 0.00 26357 0 1996 31 0.861 2.67 7482.44 7250.55 0.00 0.00 0.00 26358 0 1996 31 1.111 2.67 7483.82 7251.86 0.00 0.00 0.00 26359 0 1996 31 1.361 2.66 7485.07 7253.36 0.00 0.00 0.00 26360 0 1996 31 1.611 2.67 7486.45 7254.60 0.00 0.00 0.00 26361 0 1996 31 1.861 2.67 7488.17 7256.24 0.00 0.00 0.00 26362 0 1996 31 2.111 2.67 7489.66 7257.66 0.00 0.00 0.00 26363 0 1996 31 2.361 2.67 7491.14 7259.30 0.00 0.00 0.00 26364 0 1996 31 2.611 2.67 7492.52 7260.62 0.00 0.00 0.00 26365 0 1996 31 2.861 2.67 7493.43 7261.60 0.00 0.00 0.00 26366 0 1996 31 3.111 2.67 7494.69 7262.80 0.00 0.00 0.00 26367 0 1996 31 3.361 2.67 7496.18 7264.23 0.00 0.00 0.00 26368 0 1996 31 3.611 2.67 7497.44 7265.47 0.00 0.00 0.00 26369 0 1996 31 3.861 2.67 7498.70 7266.56 0.00 0.00 0.00 26370 0 1996 31 4.111 2.67 7499.27 7267.33 0.00 0.00 0.00 26371 0 1996 31 4.361 2.67 7500.19 7267.91 0.00 0.00 0.00 26372 0 1996 31 4.611 2.67 7500.77 7268.56 0.00 0.00 0.00 26373 0 1996 31 4.861 2.67 7501.34 7269.00 0.00 0.00 0.00 26374 0 1996 31 5.111 2.67 7501.68 7269.44 0.00 0.00 0.00 26375 0 1996 31 5.361 2.67 7501.91 7269.66 0.00 0.00 0.00 26376 0 1996 31 5.611 2.67 7501.80 7269.55 0.00 0.00 0.00 26377 0 1996 31 5.861 2.67 7501.57 7269.33 0.00 0.00 0.00 26378 0 1996 31 6.111 2.67 7501.22 7269.11 0.00 0.00 0.00 26379 0 1996 31 6.361 2.67 7500.66 7268.16 0.00 0.00 0.00 26380 0 1996 31 6.611 2.67 7499.85 7267.69 0.00 0.00 0.00 26381 0 1996 31 6.861 2.67 7499.28 7266.85 0.00 0.00 0.00 26382 0 1996 31 7.111 2.67 7498.25 7265.75 0.00 0.00 0.00 26383 0 1996 31 7.361 2.67 7497.33 7265.17 0.00 0.00 0.00 26384 0 1996 31 7.611 2.67 7496.54 7264.11 0.00 0.00 0.00 26385 0 1996 31 7.861 2.67 7495.51 7263.13 0.00 0.00 0.00 26386 0 1996 31 8.111 2.67 7494.36 7261.93 0.00 0.00 0.00 26387 0 1996 31 8.361 2.67 7493.34 7260.65 0.00 0.00 0.00 26388 0 1996 31 8.611 2.67 7492.30 7259.96 0.00 0.00 0.00 26389 0 1996 31 8.861 2.67 7491.39 7258.97 0.00 0.00 0.00 26390 0 1996 31 9.111 2.67 7490.47 7257.99 0.00 0.00 0.00 26391 0 1996 31 9.361 2.67 7489.44 7257.00 0.00 0.00 0.00 26392 0 1996 31 9.611 2.67 7488.63 7256.31 0.00 0.00 0.00 26393 0 1996 31 9.861 2.67 7487.72 7255.54 0.00 0.00 0.00 26394 0 1996 31 10.111 2.67 7486.92 7254.67 0.00 0.00 0.00 26395 0 1996 31 10.361 2.67 7486.12 7253.90 0.00 0.00 0.00 26396 0 1996 31 10.611 2.67 7485.54 7253.46 0.00 0.00 0.00 26397 0 1996 31 10.861 2.67 7485.09 7252.81 0.00 0.00 0.00 26398 0 1996 31 11.111 2.67 7484.86 7252.59 0.00 0.00 0.00 26399 0 1996 31 11.361 2.67 7484.40 7252.15 0.00 0.00 0.00 26400 0 1996 31 11.611 2.67 7484.40 7252.15 0.00 0.00 0.00 26401 0 1996 31 11.861 2.67 7484.51 7252.55 0.00 0.00 0.00 26402 0 1996 31 12.111 2.67 7484.51 7252.33 0.00 0.00 0.00 26403 0 1996 31 12.361 2.67 7484.74 7252.77 0.00 0.00 0.00 26404 0 1996 31 12.611 2.67 7485.20 7253.10 0.00 0.00 0.00 26405 0 1996 31 12.861 2.67 7486.00 7253.98 0.00 0.00 0.00 26406 0 1996 31 13.111 2.67 7486.34 7254.49 0.00 0.00 0.00 26407 0 1996 31 13.361 2.67 7486.57 7254.52 0.00 0.00 0.00 26408 0 1996 31 13.611 2.67 7486.91 7255.03 0.00 0.00 0.00 26409 0 1996 31 13.861 2.67 7487.60 7255.69 0.00 0.00 0.00 26410 0 1996 31 14.111 2.67 7488.17 7256.35 0.00 0.00 0.00 26411 0 1996 31 14.361 2.67 7488.85 7256.89 0.00 0.00 0.00 26412 0 1996 31 14.611 2.67 7488.97 7257.22 0.00 0.00 0.00 26413 0 1996 31 14.861 2.67 7489.43 7257.44 0.00 0.00 0.00 26414 0 1996 31 15.111 2.67 7489.88 7258.10 0.00 0.00 0.00 26415 0 1996 31 15.361 2.67 7490.34 7258.43 0.00 0.00 0.00 26416 0 1996 31 15.611 2.67 7490.80 7258.86 0.00 0.00 0.00 26417 0 1996 31 15.861 2.67 7490.80 7258.97 0.00 0.00 0.00 26418 0 1996 31 16.111 2.67 7491.14 7259.19 0.00 0.00 0.00 26419 0 1996 31 16.361 2.66 7491.25 7259.59 0.00 0.00 0.00 26420 0 1996 31 16.611 2.66 7491.25 7259.78 0.00 0.00 0.00 26421 0 1996 31 16.861 2.66 7491.01 7259.82 0.00 0.00 0.00 26422 0 1996 31 17.111 2.66 7490.44 7259.16 0.00 0.00 0.00 26423 0 1996 31 17.361 2.66 7490.10 7258.83 0.00 0.00 0.00 26424 0 1996 31 17.611 2.65 7489.63 7258.58 0.00 0.00 0.00 26425 0 1996 31 17.861 2.65 7489.06 7257.92 0.00 0.00 0.00 26426 0 1996 31 18.111 2.65 7488.48 7257.56 0.00 0.00 0.00 26427 0 1996 31 18.361 2.65 7487.57 7256.46 0.00 0.00 0.00 26428 0 1996 31 18.611 2.65 7485.97 7255.04 0.00 0.00 0.00 26429 0 1996 31 18.861 2.65 7484.48 7253.29 0.00 0.00 0.00 26430 0 1996 31 19.111 2.65 7482.87 7252.16 0.00 0.00 0.00 26431 0 1996 31 19.361 2.65 7481.73 7250.66 0.00 0.00 0.00 26432 0 1996 31 19.611 2.65 7480.36 7249.35 0.00 0.00 0.00 26433 0 1996 31 19.860 2.65 7478.75 7247.78 0.00 0.00 0.00 26434 0 1996 31 20.110 2.65 7477.26 7246.47 0.00 0.00 0.00 26435 0 1996 31 20.360 2.65 7475.89 7245.23 0.00 0.00 0.00 26436 0 1996 31 20.610 2.65 7474.86 7243.84 0.00 0.00 0.00 26437 0 1996 31 20.860 2.65 7473.83 7243.15 0.00 0.00 0.00 26438 0 1996 31 21.110 2.65 7472.68 7242.06 0.00 0.00 0.00 26439 0 1996 31 21.360 2.65 7472.00 7241.00 0.00 0.00 0.00 26440 0 1996 31 21.610 2.65 7471.31 7240.64 0.00 0.00 0.00 26441 0 1996 31 21.860 2.65 7470.74 7239.98 0.00 0.00 0.00 26442 0 1996 31 22.110 2.65 7470.28 7239.65 0.00 0.00 0.00 26443 0 1996 31 22.360 2.65 7470.16 7239.43 0.00 0.00 0.00 26444 0 1996 31 22.610 2.65 7470.05 7239.32 0.00 0.00 0.00 26445 0 1996 31 22.860 2.65 7470.28 7239.54 0.00 0.00 0.00 26446 0 1996 31 23.110 2.65 7471.19 7240.42 0.00 0.00 0.00 26447 0 1996 31 23.360 2.65 7471.31 7240.64 0.00 0.00 0.00 26448 0 1996 31 23.610 2.65 7471.88 7241.18 0.00 0.00 0.00 26449 0 1996 31 23.860 2.65 7472.57 7241.84 0.00 0.00 0.00 26450 0 1996 32 0.110 2.65 7473.83 7243.04 0.00 0.00 0.00 26451 0 1996 32 0.360 2.65 7474.74 7243.92 0.00 0.00 0.00 26452 0 1996 32 0.610 2.65 7475.77 7245.12 0.00 0.00 0.00 26453 0 1996 32 0.860 2.65 7477.14 7246.33 0.00 0.00 0.00 26454 0 1996 32 1.110 2.65 7478.63 7247.97 0.00 0.00 0.00 26455 0 1996 32 1.360 2.65 7480.24 7249.50 0.00 0.00 0.00 26456 0 1996 32 1.610 2.65 7481.95 7251.25 0.00 0.00 0.00 26457 0 1996 32 1.860 2.65 7483.67 7253.00 0.00 0.00 0.00 26458 0 1996 32 2.110 2.65 7485.39 7254.46 0.00 0.00 0.00 26459 0 1996 32 2.360 2.65 7486.88 7255.81 0.00 0.00 0.00 26460 0 1996 32 2.610 2.65 7488.60 7257.56 0.00 0.00 0.00 26461 0 1996 32 2.860 2.66 7490.44 7259.16 0.00 0.00 0.00 26462 0 1996 32 3.110 2.66 7492.05 7260.33 0.00 0.00 0.00 26463 0 1996 32 3.360 2.66 7493.65 7261.86 0.00 0.00 0.00 26464 0 1996 32 3.610 2.66 7495.26 7263.61 0.00 0.00 0.00 26465 0 1996 32 3.860 2.66 7496.74 7265.14 0.00 0.00 0.00 26466 0 1996 32 4.110 2.66 7498.23 7266.67 0.00 0.00 0.00 26467 0 1996 32 4.360 2.66 7499.61 7267.80 0.00 0.00 0.00 26468 0 1996 32 4.610 2.66 7500.75 7268.90 0.00 0.00 0.00 26469 0 1996 32 4.860 2.66 7501.44 7269.77 0.00 0.00 0.00 26470 0 1996 32 5.110 2.67 7502.02 7270.03 0.00 0.00 0.00 26471 0 1996 32 5.360 2.67 7502.70 7270.68 0.00 0.00 0.00 26472 0 1996 32 5.610 2.67 7503.05 7271.12 0.00 0.00 0.00 26473 0 1996 32 5.860 2.67 7503.51 7271.56 0.00 0.00 0.00 26474 0 1996 32 6.110 2.67 7503.28 7271.34 0.00 0.00 0.00 26475 0 1996 32 6.360 2.67 7503.05 7271.01 0.00 0.00 0.00 26476 0 1996 32 6.610 2.67 7502.70 7270.79 0.00 0.00 0.00 26477 0 1996 32 6.860 2.67 7502.36 7270.35 0.00 0.00 0.00 26478 0 1996 32 7.110 2.67 7501.79 7269.81 0.00 0.00 0.00 26479 0 1996 32 7.360 2.67 7500.99 7269.04 0.00 0.00 0.00 26480 0 1996 32 7.610 2.67 7500.19 7268.27 0.00 0.00 0.00 26481 0 1996 32 7.860 2.66 7498.92 7267.14 0.00 0.00 0.00 26482 0 1996 32 8.110 2.66 7497.77 7266.12 0.00 0.00 0.00 26483 0 1996 32 8.360 2.66 7496.17 7264.59 0.00 0.00 0.00 26484 0 1996 32 8.610 2.66 7494.79 7263.35 0.00 0.00 0.00 26485 0 1996 32 8.860 2.66 7492.96 7261.68 0.00 0.00 0.00 26486 0 1996 32 9.110 2.66 7491.24 7259.93 0.00 0.00 0.00 26487 0 1996 32 9.360 2.65 7489.86 7258.87 0.00 0.00 0.00 26488 0 1996 32 9.610 2.65 7488.48 7257.45 0.00 0.00 0.00 26489 0 1996 32 9.860 2.65 7487.10 7256.50 0.00 0.00 0.00 26490 0 1996 32 10.110 2.64 7485.83 7255.45 0.00 0.00 0.00 26491 0 1996 32 10.360 2.64 7484.68 7254.50 0.00 0.00 0.00 26492 0 1996 32 10.610 2.64 7483.54 7253.30 0.00 0.00 0.00 26493 0 1996 32 10.860 2.64 7482.50 7252.79 0.00 0.00 0.00 26494 0 1996 32 11.110 2.64 7481.81 7251.91 0.00 0.00 0.00 26495 0 1996 32 11.360 2.64 7481.47 7251.47 0.00 0.00 0.00 26496 0 1996 32 11.610 2.63 7481.23 7251.44 0.00 0.00 0.00 26497 0 1996 32 11.860 2.63 7481.00 7251.40 0.00 0.00 0.00 26498 0 1996 32 12.110 2.63 7481.11 7251.70 0.00 0.00 0.00 26499 0 1996 32 12.360 2.63 7481.22 7251.88 0.00 0.00 0.00 26500 0 1996 32 12.610 2.62 7480.98 7252.03 0.00 0.00 0.00 26501 0 1996 32 12.860 2.62 7481.44 7252.54 0.00 0.00 0.00 26502 0 1996 32 13.110 2.62 7481.66 7252.94 0.00 0.00 0.00 26503 0 1996 32 13.360 2.62 7482.12 7253.27 0.00 0.00 0.00 26504 0 1996 32 13.610 2.62 7482.81 7254.04 0.00 0.00 0.00 26505 0 1996 32 13.860 2.62 7483.26 7254.47 0.00 0.00 0.00 26506 0 1996 32 14.110 2.62 7483.95 7255.02 0.00 0.00 0.00 26507 0 1996 32 14.360 2.62 7484.64 7255.79 0.00 0.00 0.00 26508 0 1996 32 14.610 2.62 7485.32 7256.55 0.00 0.00 0.00 26509 0 1996 32 14.860 2.62 7486.24 7257.32 0.00 0.00 0.00 26510 0 1996 32 15.110 2.62 7486.81 7258.08 0.00 0.00 0.00 26511 0 1996 32 15.360 2.62 7487.61 7258.74 0.00 0.00 0.00 26512 0 1996 32 15.610 2.62 7488.19 7259.40 0.00 0.00 0.00 26513 0 1996 32 15.860 2.62 7488.99 7260.05 0.00 0.00 0.00 26514 0 1996 32 16.110 2.62 7489.33 7260.49 0.00 0.00 0.00 26515 0 1996 32 16.360 2.62 7490.02 7261.07 0.00 0.00 0.00 26516 0 1996 32 16.610 2.62 7490.37 7261.29 0.00 0.00 0.00 26517 0 1996 32 16.860 2.62 7490.37 7261.22 0.00 0.00 0.00 26518 0 1996 32 17.110 2.62 7490.37 7261.11 0.00 0.00 0.00 26519 0 1996 32 17.360 2.62 7490.37 7261.22 0.00 0.00 0.00 26520 0 1996 32 17.610 2.62 7490.26 7261.11 0.00 0.00 0.00 26521 0 1996 32 17.860 2.62 7489.91 7260.89 0.00 0.00 0.00 26522 0 1996 32 18.110 2.62 7489.57 7260.45 0.00 0.00 0.00 26523 0 1996 32 18.360 2.62 7488.77 7259.58 0.00 0.00 0.00 26524 0 1996 32 18.610 2.62 7487.85 7258.70 0.00 0.00 0.00 26525 0 1996 32 18.860 2.62 7487.05 7257.72 0.00 0.00 0.00 26526 0 1996 32 19.110 2.62 7485.68 7256.62 0.00 0.00 0.00 26527 0 1996 32 19.360 2.62 7484.42 7255.20 0.00 0.00 0.00 26528 0 1996 32 19.610 2.62 7482.70 7253.56 0.00 0.00 0.00 26529 0 1996 32 19.860 2.62 7481.09 7252.10 0.00 0.00 0.00 26530 0 1996 32 20.110 2.62 7479.27 7249.95 0.00 0.00 0.00 26531 0 1996 32 20.360 2.62 7477.55 7248.42 0.00 0.00 0.00 26532 0 1996 32 20.610 2.62 7475.60 7246.56 0.00 0.00 0.00 26533 0 1996 32 20.860 2.62 7474.00 7244.81 0.00 0.00 0.00 26534 0 1996 32 21.110 2.62 7472.40 7243.06 0.00 0.00 0.00 26535 0 1996 32 21.360 2.62 7471.03 7241.96 0.00 0.00 0.00 26536 0 1996 32 21.610 2.62 7470.00 7240.76 0.00 0.00 0.00 26537 0 1996 32 21.860 2.62 7468.97 7239.77 0.00 0.00 0.00 26538 0 1996 32 22.110 2.62 7467.82 7238.68 0.00 0.00 0.00 26539 0 1996 32 22.360 2.62 7467.13 7237.91 0.00 0.00 0.00 26540 0 1996 32 22.610 2.62 7466.79 7237.69 0.00 0.00 0.00 26541 0 1996 32 22.860 2.62 7466.68 7237.48 0.00 0.00 0.00 26542 0 1996 32 23.110 2.62 7466.56 7237.37 0.00 0.00 0.00 26543 0 1996 32 23.360 2.62 7466.78 7238.06 0.00 0.00 0.00 26544 0 1996 32 23.610 2.62 7467.01 7238.17 0.00 0.00 0.00 26545 0 1996 32 23.860 2.62 7467.36 7238.39 0.00 0.00 0.00 26546 0 1996 33 0.110 2.62 7467.81 7239.05 0.00 0.00 0.00 26547 0 1996 33 0.360 2.62 7468.61 7239.70 0.00 0.00 0.00 26548 0 1996 33 0.610 2.62 7469.30 7240.47 0.00 0.00 0.00 26549 0 1996 33 0.860 2.62 7470.90 7242.00 0.00 0.00 0.00 26550 0 1996 33 1.110 2.62 7472.62 7243.75 0.00 0.00 0.00 26551 0 1996 33 1.360 2.62 7474.45 7245.61 0.00 0.00 0.00 26552 0 1996 33 1.610 2.62 7476.52 7247.32 0.00 0.00 0.00 26553 0 1996 33 1.860 2.62 7478.46 7249.77 0.00 0.00 0.00 26554 0 1996 33 2.110 2.62 7480.40 7251.52 0.00 0.00 0.00 26555 0 1996 33 2.360 2.62 7482.23 7253.38 0.00 0.00 0.00 26556 0 1996 33 2.610 2.62 7484.30 7255.20 0.00 0.00 0.00 26557 0 1996 33 2.860 2.63 7486.49 7256.80 0.00 0.00 0.00 26558 0 1996 33 3.110 2.63 7488.67 7258.84 0.00 0.00 0.00 26559 0 1996 33 3.360 2.63 7491.07 7261.25 0.00 0.00 0.00 26560 0 1996 33 3.610 2.63 7492.68 7262.89 0.00 0.00 0.00 26561 0 1996 33 3.860 2.63 7494.04 7264.68 0.00 0.00 0.00 26562 0 1996 33 4.110 2.63 7495.41 7266.00 0.00 0.00 0.00 26563 0 1996 33 4.360 2.63 7496.90 7267.71 0.00 0.00 0.00 26564 0 1996 33 4.610 2.63 7498.40 7268.69 0.00 0.00 0.00 26565 0 1996 33 4.860 2.63 7499.77 7270.11 0.00 0.00 0.00 26566 0 1996 33 5.110 2.63 7500.91 7271.47 0.00 0.00 0.00 26567 0 1996 33 5.360 2.62 7501.36 7272.27 0.00 0.00 0.00 26568 0 1996 33 5.610 2.62 7501.59 7272.49 0.00 0.00 0.00 26569 0 1996 33 5.860 2.62 7502.15 7273.22 0.00 0.00 0.00 26570 0 1996 33 6.110 2.62 7502.62 7273.36 0.00 0.00 0.00 26571 0 1996 33 6.360 2.62 7503.07 7273.91 0.00 0.00 0.00 26572 0 1996 33 6.610 2.62 7502.96 7273.91 0.00 0.00 0.00 26573 0 1996 33 6.860 2.63 7502.97 7273.44 0.00 0.00 0.00 26574 0 1996 33 7.110 2.62 7502.27 7273.26 0.00 0.00 0.00 26575 0 1996 33 7.360 2.62 7501.69 7272.97 0.00 0.00 0.00 26576 0 1996 33 7.610 2.62 7500.78 7271.98 0.00 0.00 0.00 26577 0 1996 33 7.860 2.62 7499.63 7270.78 0.00 0.00 0.00 26578 0 1996 33 8.110 2.62 7498.36 7269.94 0.00 0.00 0.00 26579 0 1996 33 8.360 2.62 7496.65 7268.08 0.00 0.00 0.00 26580 0 1996 33 8.610 2.62 7494.93 7266.33 0.00 0.00 0.00 26581 0 1996 33 8.860 2.62 7493.33 7264.80 0.00 0.00 0.00 26582 0 1996 33 9.110 2.62 7491.73 7263.16 0.00 0.00 0.00 26583 0 1996 33 9.360 2.62 7490.01 7261.41 0.00 0.00 0.00 26584 0 1996 33 9.610 2.62 7488.06 7259.55 0.00 0.00 0.00 26585 0 1996 33 9.860 2.62 7486.12 7257.58 0.00 0.00 0.00 26586 0 1996 33 10.110 2.62 7484.17 7255.50 0.00 0.00 0.00 26587 0 1996 33 10.360 2.62 7482.57 7253.97 0.00 0.00 0.00 26588 0 1996 33 10.610 2.62 7481.31 7252.76 0.00 0.00 0.00 26589 0 1996 33 10.860 2.62 7480.17 7251.56 0.00 0.00 0.00 26590 0 1996 33 11.110 2.62 7479.14 7250.57 0.00 0.00 0.00 26591 0 1996 33 11.360 2.62 7478.45 7249.81 0.00 0.00 0.00 26592 0 1996 33 11.610 2.62 7478.22 7249.59 0.00 0.00 0.00 26593 0 1996 33 11.860 2.62 7477.99 7249.37 0.00 0.00 0.00 26594 0 1996 33 12.110 2.62 7477.65 7249.04 0.00 0.00 0.00 26595 0 1996 33 12.360 2.62 7477.99 7249.37 0.00 0.00 0.00 26596 0 1996 33 12.610 2.62 7478.22 7249.48 0.00 0.00 0.00 26597 0 1996 33 12.860 2.62 7478.33 7249.81 0.00 0.00 0.00 26598 0 1996 33 13.110 2.62 7478.56 7249.92 0.00 0.00 0.00 26599 0 1996 33 13.360 2.62 7479.02 7250.35 0.00 0.00 0.00 26600 0 1996 33 13.610 2.62 7479.59 7251.01 0.00 0.00 0.00 26601 0 1996 33 13.860 2.62 7480.17 7251.56 0.00 0.00 0.00 26602 0 1996 33 14.110 2.62 7481.20 7252.54 0.00 0.00 0.00 26603 0 1996 33 14.360 2.62 7482.11 7253.53 0.00 0.00 0.00 26604 0 1996 33 14.610 2.62 7483.14 7254.51 0.00 0.00 0.00 26605 0 1996 33 14.860 2.62 7484.17 7255.61 0.00 0.00 0.00 26606 0 1996 33 15.110 2.62 7485.32 7256.63 0.00 0.00 0.00 26607 0 1996 33 15.360 2.62 7486.23 7257.58 0.00 0.00 0.00 26608 0 1996 33 15.610 2.62 7487.04 7258.38 0.00 0.00 0.00 26609 0 1996 33 15.860 2.62 7487.95 7259.25 0.00 0.00 0.00 26610 0 1996 33 16.110 2.62 7488.75 7260.09 0.00 0.00 0.00 26611 0 1996 33 16.360 2.62 7489.33 7260.57 0.00 0.00 0.00 26612 0 1996 33 16.610 2.62 7489.78 7261.11 0.00 0.00 0.00 26613 0 1996 33 16.860 2.62 7490.24 7261.44 0.00 0.00 0.00 26614 0 1996 33 17.110 2.62 7490.48 7261.59 0.00 0.00 0.00 26615 0 1996 33 17.360 2.62 7490.82 7261.91 0.00 0.00 0.00 26616 0 1996 33 17.610 2.62 7491.05 7262.02 0.00 0.00 0.00 26617 0 1996 33 17.860 2.62 7490.82 7261.91 0.00 0.00 0.00 26618 0 1996 33 18.110 2.62 7490.25 7261.29 0.00 0.00 0.00 26619 0 1996 33 18.360 2.62 7489.91 7260.75 0.00 0.00 0.00 26620 0 1996 33 18.610 2.62 7489.23 7260.13 0.00 0.00 0.00 26621 0 1996 33 18.860 2.63 7488.54 7259.18 0.00 0.00 0.00 26622 0 1996 33 19.110 2.62 7487.51 7258.26 0.00 0.00 0.00 26623 0 1996 33 19.360 2.63 7486.25 7256.99 0.00 0.00 0.00 26624 0 1996 33 19.610 2.63 7484.88 7255.56 0.00 0.00 0.00 26625 0 1996 33 19.860 2.62 7483.50 7254.33 0.00 0.00 0.00 26626 0 1996 33 20.110 2.62 7481.79 7252.58 0.00 0.00 0.00 26627 0 1996 33 20.360 2.62 7479.84 7250.72 0.00 0.00 0.00 26628 0 1996 33 20.610 2.62 7478.01 7248.86 0.00 0.00 0.00 26629 0 1996 33 20.860 2.62 7476.18 7246.89 0.00 0.00 0.00 26630 0 1996 33 21.110 2.62 7474.35 7245.24 0.00 0.00 0.00 26631 0 1996 33 21.360 2.62 7472.63 7243.49 0.00 0.00 0.00 26632 0 1996 33 21.610 2.62 7470.68 7241.41 0.00 0.00 0.00 26633 0 1996 33 21.860 2.62 7468.85 7239.66 0.00 0.00 0.00 26634 0 1996 33 22.110 2.62 7467.25 7238.02 0.00 0.00 0.00 26635 0 1996 33 22.360 2.62 7465.99 7236.71 0.00 0.00 0.00 26636 0 1996 33 22.610 2.62 7464.73 7235.62 0.00 0.00 0.00 26637 0 1996 33 22.860 2.62 7463.59 7234.41 0.00 0.00 0.00 26638 0 1996 33 23.110 2.62 7462.56 7233.32 0.00 0.00 0.00 26639 0 1996 33 23.360 2.62 7461.76 7232.55 0.00 0.00 0.00 26640 0 1996 33 23.610 2.62 7461.30 7232.11 0.00 0.00 0.00 26641 0 1996 33 23.860 2.62 7461.30 7232.00 0.00 0.00 0.00 26642 0 1996 34 0.110 2.62 7461.53 7232.33 0.00 0.00 0.00 26643 0 1996 34 0.360 2.62 7462.10 7232.88 0.00 0.00 0.00 26644 0 1996 34 0.610 2.62 7462.90 7233.65 0.00 0.00 0.00 26645 0 1996 34 0.860 2.62 7463.82 7234.63 0.00 0.00 0.00 26646 0 1996 34 1.110 2.62 7465.30 7235.94 0.00 0.00 0.00 26647 0 1996 34 1.360 2.62 7466.91 7237.80 0.00 0.00 0.00 26648 0 1996 34 1.610 2.62 7468.85 7239.66 0.00 0.00 0.00 26649 0 1996 34 1.860 2.62 7470.80 7241.63 0.00 0.00 0.00 26650 0 1996 34 2.110 2.62 7472.74 7243.60 0.00 0.00 0.00 26651 0 1996 34 2.360 2.62 7474.69 7245.35 0.00 0.00 0.00 26652 0 1996 34 2.610 2.62 7476.63 7247.54 0.00 0.00 0.00 26653 0 1996 34 2.860 2.62 7479.04 7249.84 0.00 0.00 0.00 26654 0 1996 34 3.110 2.63 7481.22 7251.84 0.00 0.00 0.00 26655 0 1996 34 3.360 2.63 7483.51 7254.14 0.00 0.00 0.00 26656 0 1996 34 3.610 2.63 7485.80 7256.55 0.00 0.00 0.00 26657 0 1996 34 3.860 2.63 7488.09 7258.55 0.00 0.00 0.00 26658 0 1996 34 4.110 2.63 7490.26 7260.74 0.00 0.00 0.00 26659 0 1996 34 4.360 2.63 7492.10 7262.60 0.00 0.00 0.00 26660 0 1996 34 4.610 2.63 7493.93 7264.46 0.00 0.00 0.00 26661 0 1996 34 4.860 2.63 7495.64 7266.21 0.00 0.00 0.00 26662 0 1996 34 5.110 2.63 7497.13 7267.64 0.00 0.00 0.00 26663 0 1996 34 5.360 2.63 7498.50 7269.06 0.00 0.00 0.00 26664 0 1996 34 5.610 2.63 7499.65 7270.15 0.00 0.00 0.00 26665 0 1996 34 5.860 2.63 7500.57 7271.25 0.00 0.00 0.00 26666 0 1996 34 6.110 2.62 7501.47 7272.27 0.00 0.00 0.00 26667 0 1996 34 6.360 2.63 7501.93 7272.63 0.00 0.00 0.00 26668 0 1996 34 6.610 2.63 7502.51 7273.18 0.00 0.00 0.00 26669 0 1996 34 6.860 2.63 7502.85 7273.51 0.00 0.00 0.00 26670 0 1996 34 7.110 2.63 7503.08 7273.65 0.00 0.00 0.00 26671 0 1996 34 7.360 2.63 7503.20 7273.76 0.00 0.00 0.00 26672 0 1996 34 7.610 2.63 7502.85 7273.33 0.00 0.00 0.00 26673 0 1996 34 7.860 2.63 7502.05 7272.67 0.00 0.00 0.00 26674 0 1996 34 8.110 2.63 7501.14 7271.68 0.00 0.00 0.00 26675 0 1996 34 8.360 2.63 7499.53 7270.04 0.00 0.00 0.00 26676 0 1996 34 8.610 2.63 7498.16 7268.80 0.00 0.00 0.00 26677 0 1996 34 8.860 2.63 7496.33 7267.05 0.00 0.00 0.00 26678 0 1996 34 9.110 2.63 7494.50 7265.01 0.00 0.00 0.00 26679 0 1996 34 9.360 2.63 7492.55 7263.22 0.00 0.00 0.00 26680 0 1996 34 9.610 2.63 7490.84 7261.29 0.00 0.00 0.00 26681 0 1996 34 9.860 2.63 7488.89 7259.43 0.00 0.00 0.00 26682 0 1996 34 10.110 2.63 7486.94 7257.46 0.00 0.00 0.00 26683 0 1996 34 10.360 2.63 7485.00 7255.49 0.00 0.00 0.00 26684 0 1996 34 10.610 2.63 7483.17 7253.74 0.00 0.00 0.00 26685 0 1996 34 10.860 2.63 7481.22 7251.77 0.00 0.00 0.00 26686 0 1996 34 11.110 2.63 7479.50 7250.02 0.00 0.00 0.00 26687 0 1996 34 11.360 2.63 7478.36 7248.93 0.00 0.00 0.00 26688 0 1996 34 11.610 2.63 7477.44 7248.05 0.00 0.00 0.00 26689 0 1996 34 11.860 2.63 7476.76 7247.28 0.00 0.00 0.00 26690 0 1996 34 12.110 2.63 7476.41 7246.85 0.00 0.00 0.00 26691 0 1996 34 12.360 2.63 7475.96 7246.52 0.00 0.00 0.00 26692 0 1996 34 12.610 2.63 7475.73 7246.30 0.00 0.00 0.00 26693 0 1996 34 12.860 2.63 7475.84 7246.30 0.00 0.00 0.00 26694 0 1996 34 13.110 2.63 7475.84 7246.41 0.00 0.00 0.00 26695 0 1996 34 13.360 2.63 7476.19 7246.63 0.00 0.00 0.00 26696 0 1996 34 13.610 2.63 7476.76 7247.28 0.00 0.00 0.00 26697 0 1996 34 13.860 2.63 7477.90 7248.49 0.00 0.00 0.00 26698 0 1996 34 14.110 2.63 7478.93 7249.36 0.00 0.00 0.00 26699 0 1996 34 14.360 2.63 7480.08 7250.68 0.00 0.00 0.00 26700 0 1996 34 14.610 2.63 7481.34 7251.88 0.00 0.00 0.00 26701 0 1996 34 14.860 2.63 7482.60 7252.90 0.00 0.00 0.00 26702 0 1996 34 15.110 2.63 7483.86 7254.21 0.00 0.00 0.00 26703 0 1996 34 15.360 2.63 7485.23 7255.64 0.00 0.00 0.00 26704 0 1996 34 15.610 2.63 7486.60 7257.13 0.00 0.00 0.00 26705 0 1996 34 15.860 2.63 7487.75 7258.15 0.00 0.00 0.00 26706 0 1996 34 16.110 2.63 7488.67 7259.14 0.00 0.00 0.00 26707 0 1996 34 16.360 2.63 7489.70 7259.83 0.00 0.00 0.00 26708 0 1996 34 16.610 2.63 7490.72 7261.40 0.00 0.00 0.00 26709 0 1996 34 16.860 2.63 7492.10 7262.60 0.00 0.00 0.00 26710 0 1996 34 17.110 2.63 7492.90 7263.48 0.00 0.00 0.00 26711 0 1996 34 17.360 2.63 7493.58 7264.03 0.00 0.00 0.00 26712 0 1996 34 17.610 2.63 7493.93 7264.46 0.00 0.00 0.00 26713 0 1996 34 17.860 2.63 7494.27 7264.79 0.00 0.00 0.00 26714 0 1996 34 18.110 2.63 7493.93 7264.46 0.00 0.00 0.00 26715 0 1996 34 18.360 2.63 7493.93 7264.46 0.00 0.00 0.00 26716 0 1996 34 18.610 2.63 7493.70 7264.13 0.00 0.00 0.00 26717 0 1996 34 18.860 2.63 7493.24 7263.62 0.00 0.00 0.00 26718 0 1996 34 19.110 2.63 7492.67 7263.08 0.00 0.00 0.00 26719 0 1996 34 19.360 2.63 7491.87 7262.31 0.00 0.00 0.00 26720 0 1996 34 19.610 2.63 7490.50 7260.70 0.00 0.00 0.00 26721 0 1996 34 19.860 2.63 7489.24 7259.39 0.00 0.00 0.00 26722 0 1996 34 20.110 2.63 7487.87 7258.19 0.00 0.00 0.00 26723 0 1996 34 20.360 2.63 7486.50 7256.77 0.00 0.00 0.00 26724 0 1996 34 20.610 2.63 7485.01 7255.12 0.00 0.00 0.00 26725 0 1996 34 20.860 2.63 7482.95 7253.15 0.00 0.00 0.00 26726 0 1996 34 21.110 2.63 7481.12 7251.40 0.00 0.00 0.00 26727 0 1996 34 21.360 2.63 7479.06 7249.32 0.00 0.00 0.00 26728 0 1996 34 21.610 2.63 7477.11 7247.36 0.00 0.00 0.00 26729 0 1996 34 21.860 2.63 7475.05 7245.20 0.00 0.00 0.00 26730 0 1996 34 22.110 2.63 7473.10 7243.31 0.00 0.00 0.00 26731 0 1996 34 22.360 2.63 7471.28 7241.37 0.00 0.00 0.00 26732 0 1996 34 22.610 2.63 7469.44 7239.70 0.00 0.00 0.00 26733 0 1996 34 22.860 2.63 7467.95 7238.27 0.00 0.00 0.00 26734 0 1996 34 23.110 2.63 7466.58 7236.74 0.00 0.00 0.00 26735 0 1996 34 23.360 2.64 7465.44 7235.39 0.00 0.00 0.00 26736 0 1996 34 23.610 2.64 7464.41 7234.19 0.00 0.00 0.00 26737 0 1996 34 23.860 2.64 7463.38 7233.42 0.00 0.00 0.00 26738 0 1996 35 0.110 2.64 7463.27 7233.20 0.00 0.00 0.00 26739 0 1996 35 0.360 2.64 7463.15 7233.09 0.00 0.00 0.00 26740 0 1996 35 0.610 2.64 7463.27 7233.20 0.00 0.00 0.00 26741 0 1996 35 0.860 2.64 7463.62 7233.46 0.00 0.00 0.00 26742 0 1996 35 1.110 2.64 7464.30 7234.30 0.00 0.00 0.00 26743 0 1996 35 1.360 2.64 7465.79 7235.43 0.00 0.00 0.00 26744 0 1996 35 1.610 2.64 7467.16 7237.14 0.00 0.00 0.00 26745 0 1996 35 1.860 2.64 7468.77 7238.60 0.00 0.00 0.00 26746 0 1996 35 2.110 2.64 7470.48 7240.42 0.00 0.00 0.00 26747 0 1996 35 2.360 2.64 7472.43 7242.39 0.00 0.00 0.00 26748 0 1996 35 2.610 2.64 7474.60 7244.58 0.00 0.00 0.00 26749 0 1996 35 2.860 2.64 7476.89 7246.77 0.00 0.00 0.00 26750 0 1996 35 3.110 2.64 7479.06 7249.07 0.00 0.00 0.00 26751 0 1996 35 3.360 2.64 7481.35 7251.47 0.00 0.00 0.00 26752 0 1996 35 3.610 2.64 7483.99 7253.70 0.00 0.00 0.00 26753 0 1996 35 3.860 2.64 7486.16 7256.18 0.00 0.00 0.00 26754 0 1996 35 4.110 2.64 7488.79 7258.70 0.00 0.00 0.00 26755 0 1996 35 4.360 2.64 7490.97 7261.10 0.00 0.00 0.00 26756 0 1996 35 4.610 2.64 7493.26 7263.07 0.00 0.00 0.00 26757 0 1996 35 4.860 2.64 7495.09 7265.26 0.00 0.00 0.00 26758 0 1996 35 5.110 2.63 7497.14 7267.20 0.00 0.00 0.00 26759 0 1996 35 5.360 2.63 7498.86 7268.95 0.00 0.00 0.00 26760 0 1996 35 5.610 2.64 7500.35 7270.40 0.00 0.00 0.00 26761 0 1996 35 5.860 2.63 7501.95 7272.12 0.00 0.00 0.00 26762 0 1996 35 6.110 2.63 7503.33 7273.32 0.00 0.00 0.00 26763 0 1996 35 6.360 2.63 7504.01 7274.20 0.00 0.00 0.00 26764 0 1996 35 6.610 2.64 7504.82 7274.89 0.00 0.00 0.00 26765 0 1996 35 6.860 2.63 7505.50 7275.62 0.00 0.00 0.00 26766 0 1996 35 7.110 2.64 7506.31 7276.20 0.00 0.00 0.00 26767 0 1996 35 7.360 2.64 7506.53 7276.53 0.00 0.00 0.00 26768 0 1996 35 7.610 2.64 7506.76 7276.75 0.00 0.00 0.00 26769 0 1996 35 7.860 2.64 7506.31 7276.31 0.00 0.00 0.00 26770 0 1996 35 8.110 2.64 7505.62 7275.55 0.00 0.00 0.00 26771 0 1996 35 8.360 2.64 7504.82 7274.78 0.00 0.00 0.00 26772 0 1996 35 8.610 2.64 7503.91 7273.54 0.00 0.00 0.00 26773 0 1996 35 8.860 2.64 7502.77 7272.55 0.00 0.00 0.00 26774 0 1996 35 9.110 2.64 7501.39 7271.02 0.00 0.00 0.00 26775 0 1996 35 9.360 2.64 7499.45 7269.16 0.00 0.00 0.00 26776 0 1996 35 9.610 2.64 7497.85 7267.45 0.00 0.00 0.00 26777 0 1996 35 9.860 2.64 7496.13 7265.88 0.00 0.00 0.00 26778 0 1996 35 10.110 2.64 7494.07 7263.80 0.00 0.00 0.00 26779 0 1996 35 10.360 2.64 7491.89 7261.61 0.00 0.00 0.00 26780 0 1996 35 10.610 2.64 7489.83 7259.72 0.00 0.00 0.00 26781 0 1996 35 10.860 2.64 7487.89 7257.67 0.00 0.00 0.00 26782 0 1996 35 11.110 2.64 7485.93 7255.85 0.00 0.00 0.00 26783 0 1996 35 11.360 2.64 7484.22 7254.14 0.00 0.00 0.00 26784 0 1996 35 11.610 2.64 7482.51 7252.09 0.00 0.00 0.00 26785 0 1996 35 11.860 2.64 7480.79 7250.45 0.00 0.00 0.00 26786 0 1996 35 12.110 2.64 7479.42 7249.14 0.00 0.00 0.00 26787 0 1996 35 12.360 2.64 7478.50 7247.93 0.00 0.00 0.00 26788 0 1996 35 12.610 2.64 7477.59 7247.28 0.00 0.00 0.00 26789 0 1996 35 12.860 2.64 7477.35 7247.13 0.00 0.00 0.00 26790 0 1996 35 13.110 2.64 7477.24 7247.02 0.00 0.00 0.00 26791 0 1996 35 13.360 2.64 7477.23 7247.21 0.00 0.00 0.00 26792 0 1996 35 13.610 2.64 7477.70 7247.46 0.00 0.00 0.00 26793 0 1996 35 13.860 2.64 7478.27 7248.01 0.00 0.00 0.00 26794 0 1996 35 14.110 2.64 7479.07 7248.77 0.00 0.00 0.00 26795 0 1996 35 14.360 2.64 7479.75 7249.83 0.00 0.00 0.00 26796 0 1996 35 14.610 2.64 7480.56 7250.31 0.00 0.00 0.00 26797 0 1996 35 14.860 2.64 7481.24 7251.37 0.00 0.00 0.00 26798 0 1996 35 15.110 2.64 7482.39 7252.17 0.00 0.00 0.00 26799 0 1996 35 15.360 2.64 7483.65 7253.37 0.00 0.00 0.00 26800 0 1996 35 15.610 2.64 7484.79 7254.57 0.00 0.00 0.00 26801 0 1996 35 15.860 2.64 7486.17 7256.00 0.00 0.00 0.00 26802 0 1996 35 16.110 2.64 7487.53 7257.49 0.00 0.00 0.00 26803 0 1996 35 16.360 2.64 7488.79 7258.81 0.00 0.00 0.00 26804 0 1996 35 16.610 2.64 7490.06 7259.83 0.00 0.00 0.00 26805 0 1996 35 16.860 2.64 7491.32 7261.25 0.00 0.00 0.00 26806 0 1996 35 17.110 2.64 7492.92 7262.67 0.00 0.00 0.00 26807 0 1996 35 17.360 2.64 7494.06 7264.06 0.00 0.00 0.00 26808 0 1996 35 17.610 2.64 7494.86 7265.04 0.00 0.00 0.00 26809 0 1996 35 17.860 2.64 7495.43 7265.37 0.00 0.00 0.00 26810 0 1996 35 18.110 2.64 7496.23 7266.25 0.00 0.00 0.00 26811 0 1996 35 18.360 2.64 7496.46 7266.36 0.00 0.00 0.00 26812 0 1996 35 18.610 2.64 7496.69 7266.68 0.00 0.00 0.00 26813 0 1996 35 18.860 2.64 7496.46 7266.46 0.00 0.00 0.00 26814 0 1996 35 19.110 2.64 7496.12 7266.03 0.00 0.00 0.00 26815 0 1996 35 19.360 2.64 7495.43 7265.37 0.00 0.00 0.00 26816 0 1996 35 19.610 2.64 7494.40 7264.39 0.00 0.00 0.00 26817 0 1996 35 19.860 2.64 7493.37 7263.40 0.00 0.00 0.00 26818 0 1996 35 20.110 2.64 7492.80 7262.74 0.00 0.00 0.00 26819 0 1996 35 20.360 2.64 7491.65 7261.65 0.00 0.00 0.00 26820 0 1996 35 20.610 2.64 7490.51 7260.26 0.00 0.00 0.00 26821 0 1996 35 20.860 2.64 7488.68 7258.62 0.00 0.00 0.00 26822 0 1996 35 21.110 2.64 7487.09 7256.69 0.00 0.00 0.00 26823 0 1996 35 21.360 2.64 7484.68 7254.28 0.00 0.00 0.00 26824 0 1996 35 21.610 2.64 7482.74 7252.42 0.00 0.00 0.00 26825 0 1996 35 21.860 2.64 7481.13 7250.78 0.00 0.00 0.00 26826 0 1996 35 22.110 2.64 7479.07 7248.88 0.00 0.00 0.00 26827 0 1996 35 22.360 2.64 7476.90 7246.62 0.00 0.00 0.00 26828 0 1996 35 22.610 2.64 7474.84 7244.43 0.00 0.00 0.00 26829 0 1996 35 22.860 2.64 7472.66 7242.25 0.00 0.00 0.00 26830 0 1996 35 23.110 2.64 7470.37 7239.95 0.00 0.00 0.00 26831 0 1996 35 23.360 2.64 7468.66 7238.42 0.00 0.00 0.00 26832 0 1996 35 23.610 2.64 7467.17 7236.88 0.00 0.00 0.00 26833 0 1996 35 23.860 2.64 7465.45 7235.13 0.00 0.00 0.00 26834 0 1996 36 0.110 2.64 7464.20 7233.45 0.00 0.00 0.00 26835 0 1996 36 0.360 2.64 7463.05 7232.65 0.00 0.00 0.00 26836 0 1996 36 0.610 2.64 7462.37 7231.70 0.00 0.00 0.00 26837 0 1996 36 0.860 2.64 7462.36 7232.07 0.00 0.00 0.00 26838 0 1996 36 1.110 2.64 7462.37 7231.89 0.00 0.00 0.00 26839 0 1996 36 1.360 2.64 7462.93 7232.51 0.00 0.00 0.00 26840 0 1996 36 1.610 2.64 7463.28 7232.87 0.00 0.00 0.00 26841 0 1996 36 1.860 2.64 7464.54 7234.26 0.00 0.00 0.00 26842 0 1996 36 2.110 2.64 7466.03 7235.50 0.00 0.00 0.00 26843 0 1996 36 2.360 2.64 7467.40 7237.03 0.00 0.00 0.00 26844 0 1996 36 2.610 2.64 7469.23 7238.56 0.00 0.00 0.00 26845 0 1996 36 2.860 2.64 7471.07 7240.75 0.00 0.00 0.00 26846 0 1996 36 3.110 2.64 7473.24 7242.53 0.00 0.00 0.00 26847 0 1996 36 3.360 2.64 7475.30 7244.80 0.00 0.00 0.00 26848 0 1996 36 3.610 2.64 7477.37 7246.80 0.00 0.00 0.00 26849 0 1996 36 3.860 2.64 7479.88 7249.21 0.00 0.00 0.00 26850 0 1996 36 4.110 2.64 7482.06 7251.51 0.00 0.00 0.00 26851 0 1996 36 4.360 2.64 7484.46 7253.91 0.00 0.00 0.00 26852 0 1996 36 4.610 2.64 7487.09 7256.43 0.00 0.00 0.00 26853 0 1996 36 4.860 2.64 7489.15 7258.51 0.00 0.00 0.00 26854 0 1996 36 5.110 2.64 7491.10 7260.48 0.00 0.00 0.00 26855 0 1996 36 5.360 2.64 7493.27 7262.67 0.00 0.00 0.00 26856 0 1996 36 5.610 2.64 7494.99 7264.42 0.00 0.00 0.00 26857 0 1996 36 5.860 2.64 7497.17 7266.50 0.00 0.00 0.00 26858 0 1996 36 6.110 2.64 7498.77 7268.25 0.00 0.00 0.00 26859 0 1996 36 6.360 2.64 7500.49 7270.00 0.00 0.00 0.00 26860 0 1996 36 6.610 2.64 7501.86 7271.20 0.00 0.00 0.00 26861 0 1996 36 6.860 2.64 7503.23 7272.62 0.00 0.00 0.00 26862 0 1996 36 7.110 2.64 7504.49 7273.94 0.00 0.00 0.00 26863 0 1996 36 7.360 2.64 7505.41 7274.92 0.00 0.00 0.00 26864 0 1996 36 7.610 2.65 7506.10 7275.21 0.00 0.00 0.00 26865 0 1996 36 7.860 2.65 7506.45 7275.54 0.00 0.00 0.00 26866 0 1996 36 8.110 2.65 7506.67 7275.76 0.00 0.00 0.00 26867 0 1996 36 8.360 2.65 7506.56 7275.76 0.00 0.00 0.00 26868 0 1996 36 8.610 2.65 7506.10 7275.21 0.00 0.00 0.00 26869 0 1996 36 8.860 2.65 7505.53 7274.67 0.00 0.00 0.00 26870 0 1996 36 9.110 2.65 7504.50 7273.68 0.00 0.00 0.00 26871 0 1996 36 9.360 2.65 7503.13 7272.26 0.00 0.00 0.00 26872 0 1996 36 9.610 2.65 7501.53 7270.65 0.00 0.00 0.00 26873 0 1996 36 9.860 2.65 7499.93 7268.79 0.00 0.00 0.00 26874 0 1996 36 10.110 2.65 7497.87 7266.93 0.00 0.00 0.00 26875 0 1996 36 10.360 2.65 7495.58 7264.52 0.00 0.00 0.00 26876 0 1996 36 10.610 2.65 7493.28 7262.52 0.00 0.00 0.00 26877 0 1996 36 10.860 2.65 7491.23 7260.26 0.00 0.00 0.00 26878 0 1996 36 11.110 2.65 7489.28 7258.18 0.00 0.00 0.00 26879 0 1996 36 11.360 2.65 7487.11 7255.92 0.00 0.00 0.00 26880 0 1996 36 11.610 2.65 7485.16 7254.24 0.00 0.00 0.00 26881 0 1996 36 11.860 2.65 7483.44 7252.49 0.00 0.00 0.00 26882 0 1996 36 12.110 2.65 7481.84 7250.85 0.00 0.00 0.00 26883 0 1996 36 12.360 2.65 7480.46 7249.61 0.00 0.00 0.00 26884 0 1996 36 12.610 2.65 7479.09 7248.19 0.00 0.00 0.00 26885 0 1996 36 12.860 2.65 7478.06 7247.13 0.00 0.00 0.00 26886 0 1996 36 13.110 2.65 7477.03 7246.22 0.00 0.00 0.00 26887 0 1996 36 13.360 2.65 7476.34 7245.45 0.00 0.00 0.00 26888 0 1996 36 13.610 2.65 7475.66 7244.90 0.00 0.00 0.00 26889 0 1996 36 13.860 2.65 7476.00 7245.01 0.00 0.00 0.00 26890 0 1996 36 14.110 2.65 7476.11 7245.23 0.00 0.00 0.00 26891 0 1996 36 14.360 2.65 7476.57 7245.67 0.00 0.00 0.00 26892 0 1996 36 14.610 2.65 7477.38 7246.36 0.00 0.00 0.00 26893 0 1996 36 14.860 2.65 7478.29 7247.31 0.00 0.00 0.00 26894 0 1996 36 15.110 2.65 7479.09 7248.19 0.00 0.00 0.00 26895 0 1996 36 15.360 2.65 7480.24 7249.50 0.00 0.00 0.00 26896 0 1996 36 15.610 2.65 7481.27 7250.37 0.00 0.00 0.00 26897 0 1996 36 15.860 2.65 7482.18 7251.36 0.00 0.00 0.00 26898 0 1996 36 16.110 2.65 7483.55 7252.67 0.00 0.00 0.00 26899 0 1996 36 16.360 2.65 7484.58 7253.66 0.00 0.00 0.00 26900 0 1996 36 16.610 2.65 7485.61 7254.86 0.00 0.00 0.00 26901 0 1996 36 16.860 2.65 7486.99 7256.06 0.00 0.00 0.00 26902 0 1996 36 17.110 2.65 7488.36 7257.49 0.00 0.00 0.00 26903 0 1996 36 17.360 2.65 7489.51 7258.69 0.00 0.00 0.00 26904 0 1996 36 17.610 2.65 7490.99 7260.11 0.00 0.00 0.00 26905 0 1996 36 17.860 2.65 7491.91 7260.91 0.00 0.00 0.00 26906 0 1996 36 18.110 2.65 7493.06 7261.93 0.00 0.00 0.00 26907 0 1996 36 18.360 2.65 7494.21 7263.14 0.00 0.00 0.00 26908 0 1996 36 18.610 2.65 7495.12 7263.90 0.00 0.00 0.00 26909 0 1996 36 18.860 2.65 7495.81 7264.78 0.00 0.00 0.00 26910 0 1996 36 19.110 2.65 7496.27 7265.11 0.00 0.00 0.00 26911 0 1996 36 19.360 2.65 7496.38 7265.22 0.00 0.00 0.00 26912 0 1996 36 19.610 2.65 7496.38 7265.22 0.00 0.00 0.00 26913 0 1996 36 19.860 2.65 7496.15 7265.11 0.00 0.00 0.00 26914 0 1996 36 20.110 2.65 7495.81 7264.67 0.00 0.00 0.00 26915 0 1996 36 20.360 2.65 7495.36 7264.05 0.00 0.00 0.00 26916 0 1996 36 20.610 2.66 7494.22 7262.77 0.00 0.00 0.00 26917 0 1996 36 20.860 2.65 7493.07 7261.75 0.00 0.00 0.00 26918 0 1996 36 21.110 2.66 7491.93 7260.47 0.00 0.00 0.00 26919 0 1996 36 21.360 2.66 7490.55 7259.05 0.00 0.00 0.00 26920 0 1996 36 21.610 2.66 7488.72 7257.19 0.00 0.00 0.00 26921 0 1996 36 21.860 2.66 7486.43 7255.00 0.00 0.00 0.00 26922 0 1996 36 22.110 2.66 7484.03 7252.60 0.00 0.00 0.00 26923 0 1996 36 22.360 2.66 7482.20 7250.63 0.00 0.00 0.00 26924 0 1996 36 22.610 2.66 7479.91 7248.44 0.00 0.00 0.00 26925 0 1996 36 22.860 2.66 7477.96 7246.47 0.00 0.00 0.00 26926 0 1996 36 23.110 2.66 7475.56 7244.06 0.00 0.00 0.00 26927 0 1996 36 23.360 2.66 7473.16 7241.76 0.00 0.00 0.00 26928 0 1996 36 23.610 2.66 7471.33 7239.68 0.00 0.00 0.00 26929 0 1996 36 23.860 2.66 7469.38 7238.04 0.00 0.00 0.00 26930 0 1996 37 0.110 2.66 7467.32 7235.74 0.00 0.00 0.00 26931 0 1996 37 0.360 2.66 7465.49 7234.10 0.00 0.00 0.00 26932 0 1996 37 0.610 2.66 7464.11 7232.57 0.00 0.00 0.00 26933 0 1996 37 0.860 2.66 7462.63 7231.15 0.00 0.00 0.00 26934 0 1996 37 1.110 2.66 7461.83 7230.16 0.00 0.00 0.00 26935 0 1996 37 1.360 2.66 7461.37 7229.95 0.00 0.00 0.00 26936 0 1996 37 1.610 2.66 7461.60 7230.06 0.00 0.00 0.00 26937 0 1996 37 1.860 2.66 7462.05 7230.60 0.00 0.00 0.00 26938 0 1996 37 2.110 2.66 7462.63 7231.04 0.00 0.00 0.00 26939 0 1996 37 2.360 2.66 7463.08 7231.70 0.00 0.00 0.00 26940 0 1996 37 2.610 2.66 7464.23 7232.68 0.00 0.00 0.00 26941 0 1996 37 2.860 2.66 7465.49 7234.10 0.00 0.00 0.00 26942 0 1996 37 3.110 2.66 7467.43 7235.85 0.00 0.00 0.00 26943 0 1996 37 3.360 2.66 7468.81 7237.28 0.00 0.00 0.00 26944 0 1996 37 3.610 2.66 7470.18 7238.70 0.00 0.00 0.00 26945 0 1996 37 3.860 2.66 7472.24 7240.89 0.00 0.00 0.00 26946 0 1996 37 4.110 2.66 7474.64 7243.08 0.00 0.00 0.00 26947 0 1996 37 4.360 2.66 7476.59 7245.15 0.00 0.00 0.00 26948 0 1996 37 4.610 2.66 7478.54 7247.12 0.00 0.00 0.00 26949 0 1996 37 4.860 2.66 7480.71 7249.20 0.00 0.00 0.00 26950 0 1996 37 5.110 2.66 7483.23 7251.72 0.00 0.00 0.00 26951 0 1996 37 5.360 2.66 7485.75 7254.24 0.00 0.00 0.00 26952 0 1996 37 5.610 2.66 7488.04 7256.64 0.00 0.00 0.00 26953 0 1996 37 5.860 2.66 7490.55 7259.16 0.00 0.00 0.00 26954 0 1996 37 6.110 2.66 7492.73 7261.24 0.00 0.00 0.00 26955 0 1996 37 6.360 2.66 7494.79 7263.43 0.00 0.00 0.00 26956 0 1996 37 6.610 2.66 7496.73 7265.29 0.00 0.00 0.00 26957 0 1996 37 6.860 2.66 7498.57 7267.15 0.00 0.00 0.00 26958 0 1996 37 7.110 2.66 7500.05 7268.57 0.00 0.00 0.00 26959 0 1996 37 7.360 2.66 7501.66 7270.21 0.00 0.00 0.00 26960 0 1996 37 7.610 2.66 7502.92 7271.52 0.00 0.00 0.00 26961 0 1996 37 7.860 2.66 7503.72 7272.29 0.00 0.00 0.00 26962 0 1996 37 8.110 2.66 7504.18 7272.54 0.00 0.00 0.00 26963 0 1996 37 8.360 2.66 7504.40 7273.06 0.00 0.00 0.00 26964 0 1996 37 8.610 2.66 7504.75 7273.09 0.00 0.00 0.00 26965 0 1996 37 8.860 2.66 7504.87 7273.31 0.00 0.00 0.00 26966 0 1996 37 9.110 2.66 7505.09 7273.82 0.00 0.00 0.00 26967 0 1996 37 9.360 2.66 7504.41 7272.76 0.00 0.00 0.00 26968 0 1996 37 9.610 2.66 7502.81 7271.23 0.00 0.00 0.00 26969 0 1996 37 9.860 2.66 7501.55 7269.92 0.00 0.00 0.00 26970 0 1996 37 10.110 2.66 7500.40 7268.82 0.00 0.00 0.00 26971 0 1996 37 10.360 2.66 7498.91 7267.29 0.00 0.00 0.00 26972 0 1996 37 10.610 2.66 7497.08 7265.54 0.00 0.00 0.00 26973 0 1996 37 10.860 2.66 7495.02 7263.35 0.00 0.00 0.00 26974 0 1996 37 11.110 2.66 7492.74 7260.98 0.00 0.00 0.00 26975 0 1996 37 11.360 2.66 7490.56 7258.98 0.00 0.00 0.00 26976 0 1996 37 11.610 2.66 7488.61 7257.01 0.00 0.00 0.00 26977 0 1996 37 11.860 2.66 7486.78 7255.04 0.00 0.00 0.00 26978 0 1996 37 12.110 2.66 7484.38 7252.85 0.00 0.00 0.00 26979 0 1996 37 12.360 2.66 7482.66 7250.88 0.00 0.00 0.00 26980 0 1996 37 12.610 2.66 7480.83 7249.24 0.00 0.00 0.00 26981 0 1996 37 12.860 2.66 7479.34 7247.71 0.00 0.00 0.00 26982 0 1996 37 13.110 2.66 7477.97 7246.39 0.00 0.00 0.00 26983 0 1996 37 13.360 2.66 7477.28 7245.52 0.00 0.00 0.00 26984 0 1996 37 13.610 2.66 7476.14 7244.46 0.00 0.00 0.00 26985 0 1996 37 13.860 2.66 7475.91 7244.21 0.00 0.00 0.00 26986 0 1996 37 14.110 2.66 7475.80 7243.91 0.00 0.00 0.00 26987 0 1996 37 14.360 2.66 7475.80 7243.91 0.00 0.00 0.00 26988 0 1996 37 14.610 2.66 7475.79 7244.10 0.00 0.00 0.00 26989 0 1996 37 14.860 2.66 7476.03 7244.24 0.00 0.00 0.00 26990 0 1996 37 15.110 2.66 7476.48 7244.57 0.00 0.00 0.00 26991 0 1996 37 15.360 2.66 7477.28 7245.63 0.00 0.00 0.00 26992 0 1996 37 15.610 2.66 7478.43 7246.65 0.00 0.00 0.00 26993 0 1996 37 15.860 2.66 7479.23 7247.60 0.00 0.00 0.00 26994 0 1996 37 16.110 2.66 7480.03 7248.18 0.00 0.00 0.00 26995 0 1996 37 16.360 2.66 7481.29 7249.49 0.00 0.00 0.00 26996 0 1996 37 16.610 2.66 7482.67 7250.81 0.00 0.00 0.00 26997 0 1996 37 16.860 2.66 7484.04 7252.34 0.00 0.00 0.00 26998 0 1996 37 17.110 2.66 7485.18 7253.62 0.00 0.00 0.00 26999 0 1996 37 17.360 2.66 7486.67 7254.85 0.00 0.00 0.00 27000 0 1996 37 17.610 2.66 7487.93 7256.17 0.00 0.00 0.00 27001 0 1996 37 17.860 2.66 7489.42 7257.59 0.00 0.00 0.00 27002 0 1996 37 18.110 2.66 7491.02 7259.41 0.00 0.00 0.00 27003 0 1996 37 18.360 2.66 7491.94 7260.22 0.00 0.00 0.00 27004 0 1996 37 18.610 2.66 7492.85 7261.09 0.00 0.00 0.00 27005 0 1996 37 18.860 2.66 7493.77 7261.86 0.00 0.00 0.00 27006 0 1996 37 19.110 2.66 7494.34 7262.62 0.00 0.00 0.00 27007 0 1996 37 19.360 2.66 7495.03 7263.28 0.00 0.00 0.00 27008 0 1996 37 19.610 2.66 7495.60 7263.94 0.00 0.00 0.00 27009 0 1996 37 19.860 2.66 7496.17 7264.37 0.00 0.00 0.00 27010 0 1996 37 20.110 2.66 7495.94 7264.15 0.00 0.00 0.00 27011 0 1996 37 20.360 2.66 7495.60 7263.83 0.00 0.00 0.00 27012 0 1996 37 20.610 2.66 7495.14 7263.39 0.00 0.00 0.00 27013 0 1996 37 20.860 2.66 7494.57 7262.84 0.00 0.00 0.00 27014 0 1996 37 21.110 2.66 7493.77 7262.08 0.00 0.00 0.00 27015 0 1996 37 21.360 2.66 7492.62 7261.06 0.00 0.00 0.00 27016 0 1996 37 21.610 2.66 7491.58 7260.14 0.00 0.00 0.00 27017 0 1996 37 21.860 2.66 7489.98 7258.61 0.00 0.00 0.00 27018 0 1996 37 22.110 2.66 7488.49 7257.08 0.00 0.00 0.00 27019 0 1996 37 22.360 2.66 7486.78 7255.33 0.00 0.00 0.00 27020 0 1996 37 22.610 2.66 7485.29 7253.69 0.00 0.00 0.00 27021 0 1996 37 22.860 2.65 7483.22 7252.01 0.00 0.00 0.00 27022 0 1996 37 23.110 2.65 7480.93 7249.79 0.00 0.00 0.00 27023 0 1996 37 23.360 2.65 7478.76 7247.60 0.00 0.00 0.00 27024 0 1996 37 23.610 2.65 7476.70 7245.52 0.00 0.00 0.00 27025 0 1996 37 23.860 2.65 7474.17 7243.30 0.00 0.00 0.00 27026 0 1996 38 0.110 2.65 7471.65 7240.86 0.00 0.00 0.00 27027 0 1996 38 0.360 2.65 7469.71 7238.78 0.00 0.00 0.00 27028 0 1996 38 0.610 2.65 7467.64 7236.81 0.00 0.00 0.00 27029 0 1996 38 0.860 2.65 7466.04 7235.27 0.00 0.00 0.00 27030 0 1996 38 1.110 2.65 7464.55 7233.74 0.00 0.00 0.00 27031 0 1996 38 1.360 2.65 7463.29 7232.61 0.00 0.00 0.00 27032 0 1996 38 1.610 2.65 7462.60 7232.07 0.00 0.00 0.00 27033 0 1996 38 1.860 2.64 7462.14 7231.70 0.00 0.00 0.00 27034 0 1996 38 2.110 2.64 7461.91 7231.37 0.00 0.00 0.00 27035 0 1996 38 2.360 2.64 7462.14 7231.59 0.00 0.00 0.00 27036 0 1996 38 2.610 2.64 7462.49 7231.81 0.00 0.00 0.00 27037 0 1996 38 2.860 2.64 7463.17 7232.58 0.00 0.00 0.00 27038 0 1996 38 3.110 2.64 7464.20 7233.56 0.00 0.00 0.00 27039 0 1996 38 3.360 2.64 7465.58 7234.44 0.00 0.00 0.00 27040 0 1996 38 3.610 2.64 7466.49 7235.86 0.00 0.00 0.00 27041 0 1996 38 3.860 2.64 7467.98 7237.39 0.00 0.00 0.00 27042 0 1996 38 4.110 2.64 7469.70 7239.14 0.00 0.00 0.00 27043 0 1996 38 4.360 2.65 7471.53 7240.82 0.00 0.00 0.00 27044 0 1996 38 4.610 2.65 7473.13 7242.35 0.00 0.00 0.00 27045 0 1996 38 4.860 2.65 7475.08 7244.14 0.00 0.00 0.00 27046 0 1996 38 5.110 2.65 7477.26 7246.33 0.00 0.00 0.00 27047 0 1996 38 5.360 2.65 7479.66 7248.84 0.00 0.00 0.00 27048 0 1996 38 5.610 2.65 7482.07 7250.96 0.00 0.00 0.00 27049 0 1996 38 5.860 2.65 7484.36 7253.18 0.00 0.00 0.00 27050 0 1996 38 6.110 2.65 7486.66 7255.30 0.00 0.00 0.00 27051 0 1996 38 6.360 2.65 7488.60 7257.26 0.00 0.00 0.00 27052 0 1996 38 6.610 2.65 7490.89 7259.56 0.00 0.00 0.00 27053 0 1996 38 6.860 2.66 7493.07 7261.57 0.00 0.00 0.00 27054 0 1996 38 7.110 2.66 7495.13 7263.76 0.00 0.00 0.00 27055 0 1996 38 7.360 2.66 7497.08 7265.32 0.00 0.00 0.00 27056 0 1996 38 7.610 2.66 7498.80 7267.11 0.00 0.00 0.00 27057 0 1996 38 7.860 2.66 7500.41 7268.53 0.00 0.00 0.00 27058 0 1996 38 8.110 2.66 7501.67 7269.95 0.00 0.00 0.00 27059 0 1996 38 8.360 2.66 7502.58 7270.72 0.00 0.00 0.00 27060 0 1996 38 8.610 2.66 7503.15 7271.38 0.00 0.00 0.00 27061 0 1996 38 8.860 2.66 7503.73 7272.03 0.00 0.00 0.00 27062 0 1996 38 9.110 2.66 7504.18 7272.36 0.00 0.00 0.00 27063 0 1996 38 9.360 2.66 7504.07 7272.25 0.00 0.00 0.00 27064 0 1996 38 9.610 2.66 7504.07 7272.36 0.00 0.00 0.00 27065 0 1996 38 9.860 2.66 7503.84 7272.03 0.00 0.00 0.00 27066 0 1996 38 10.110 2.66 7503.15 7271.38 0.00 0.00 0.00 27067 0 1996 38 10.360 2.66 7502.13 7270.21 0.00 0.00 0.00 27068 0 1996 38 10.610 2.66 7500.75 7268.90 0.00 0.00 0.00 27069 0 1996 38 10.860 2.66 7499.27 7267.25 0.00 0.00 0.00 27070 0 1996 38 11.110 2.67 7497.32 7265.21 0.00 0.00 0.00 27071 0 1996 38 11.360 2.66 7495.72 7263.75 0.00 0.00 0.00 27072 0 1996 38 11.610 2.66 7494.12 7262.22 0.00 0.00 0.00 27073 0 1996 38 11.860 2.66 7492.05 7260.03 0.00 0.00 0.00 27074 0 1996 38 12.110 2.66 7489.76 7257.92 0.00 0.00 0.00 27075 0 1996 38 12.360 2.66 7487.71 7255.87 0.00 0.00 0.00 27076 0 1996 38 12.610 2.66 7485.87 7253.98 0.00 0.00 0.00 27077 0 1996 38 12.860 2.66 7483.70 7251.90 0.00 0.00 0.00 27078 0 1996 38 13.110 2.66 7481.41 7249.60 0.00 0.00 0.00 27079 0 1996 38 13.360 2.66 7479.45 7248.11 0.00 0.00 0.00 27080 0 1996 38 13.610 2.65 7477.73 7246.32 0.00 0.00 0.00 27081 0 1996 38 13.860 2.65 7476.12 7245.08 0.00 0.00 0.00 27082 0 1996 38 14.110 2.65 7475.44 7244.21 0.00 0.00 0.00 27083 0 1996 38 14.360 2.65 7474.97 7244.06 0.00 0.00 0.00 27084 0 1996 38 14.610 2.65 7474.63 7243.52 0.00 0.00 0.00 27085 0 1996 38 14.860 2.65 7474.51 7243.81 0.00 0.00 0.00 27086 0 1996 38 15.110 2.65 7474.86 7243.92 0.00 0.00 0.00 27087 0 1996 38 15.360 2.65 7475.08 7244.36 0.00 0.00 0.00 27088 0 1996 38 15.610 2.65 7475.77 7244.90 0.00 0.00 0.00 27089 0 1996 38 15.860 2.65 7476.46 7245.56 0.00 0.00 0.00 27090 0 1996 38 16.110 2.65 7477.25 7246.51 0.00 0.00 0.00 27091 0 1996 38 16.360 2.64 7477.94 7247.46 0.00 0.00 0.00 27092 0 1996 38 16.610 2.64 7479.08 7248.55 0.00 0.00 0.00 27093 0 1996 38 16.860 2.64 7480.11 7249.65 0.00 0.00 0.00 27094 0 1996 38 17.110 2.64 7481.37 7250.74 0.00 0.00 0.00 27095 0 1996 38 17.360 2.64 7482.86 7252.38 0.00 0.00 0.00 27096 0 1996 38 17.610 2.64 7483.89 7253.26 0.00 0.00 0.00 27097 0 1996 38 17.860 2.64 7484.92 7254.46 0.00 0.00 0.00 27098 0 1996 38 18.110 2.64 7486.06 7255.45 0.00 0.00 0.00 27099 0 1996 38 18.360 2.64 7487.21 7256.65 0.00 0.00 0.00 27100 0 1996 38 18.610 2.64 7488.58 7257.96 0.00 0.00 0.00 27101 0 1996 38 18.860 2.64 7489.73 7259.28 0.00 0.00 0.00 27102 0 1996 38 19.110 2.64 7490.87 7260.15 0.00 0.00 0.00 27103 0 1996 38 19.360 2.64 7491.79 7261.25 0.00 0.00 0.00 27104 0 1996 38 19.610 2.64 7492.47 7261.90 0.00 0.00 0.00 27105 0 1996 38 19.860 2.64 7493.16 7262.56 0.00 0.00 0.00 27106 0 1996 38 20.110 2.64 7493.62 7263.00 0.00 0.00 0.00 27107 0 1996 38 20.360 2.65 7493.85 7263.14 0.00 0.00 0.00 27108 0 1996 38 20.610 2.64 7494.19 7263.65 0.00 0.00 0.00 27109 0 1996 38 20.860 2.65 7494.19 7263.47 0.00 0.00 0.00 27110 0 1996 38 21.110 2.65 7494.08 7263.36 0.00 0.00 0.00 27111 0 1996 38 21.360 2.65 7493.51 7262.63 0.00 0.00 0.00 27112 0 1996 38 21.610 2.65 7492.94 7261.97 0.00 0.00 0.00 27113 0 1996 38 21.860 2.65 7492.60 7261.75 0.00 0.00 0.00 27114 0 1996 38 22.110 2.65 7491.91 7261.10 0.00 0.00 0.00 27115 0 1996 38 22.360 2.65 7490.88 7260.00 0.00 0.00 0.00 27116 0 1996 38 22.610 2.65 7489.97 7258.94 0.00 0.00 0.00 27117 0 1996 38 22.860 2.65 7488.71 7257.56 0.00 0.00 0.00 27118 0 1996 38 23.110 2.65 7487.34 7256.14 0.00 0.00 0.00 27119 0 1996 38 23.360 2.65 7485.62 7254.27 0.00 0.00 0.00 27120 0 1996 38 23.610 2.65 7483.56 7252.41 0.00 0.00 0.00 27121 0 1996 38 23.860 2.65 7481.50 7250.34 0.00 0.00 0.00 27122 0 1996 39 0.110 2.65 7479.10 7247.93 0.00 0.00 0.00 27123 0 1996 39 0.360 2.65 7476.81 7245.74 0.00 0.00 0.00 27124 0 1996 39 0.610 2.65 7474.98 7243.77 0.00 0.00 0.00 27125 0 1996 39 0.860 2.65 7472.92 7241.80 0.00 0.00 0.00 27126 0 1996 39 1.110 2.65 7470.97 7239.72 0.00 0.00 0.00 27127 0 1996 39 1.360 2.65 7469.37 7238.19 0.00 0.00 0.00 27128 0 1996 39 1.610 2.65 7468.00 7236.77 0.00 0.00 0.00 27129 0 1996 39 1.860 2.65 7466.74 7235.46 0.00 0.00 0.00 27130 0 1996 39 2.110 2.65 7465.82 7234.69 0.00 0.00 0.00 27131 0 1996 39 2.360 2.65 7465.25 7234.03 0.00 0.00 0.00 27132 0 1996 39 2.610 2.65 7464.68 7233.38 0.00 0.00 0.00 27133 0 1996 39 2.860 2.65 7464.10 7233.12 0.00 0.00 0.00 27134 0 1996 39 3.110 2.65 7464.22 7232.94 0.00 0.00 0.00 27135 0 1996 39 3.360 2.65 7464.44 7233.34 0.00 0.00 0.00 27136 0 1996 39 3.610 2.65 7465.13 7234.29 0.00 0.00 0.00 27137 0 1996 39 3.860 2.65 7465.93 7234.98 0.00 0.00 0.00 27138 0 1996 39 4.110 2.65 7467.07 7236.15 0.00 0.00 0.00 27139 0 1996 39 4.360 2.65 7468.22 7237.06 0.00 0.00 0.00 27140 0 1996 39 4.610 2.65 7469.48 7238.67 0.00 0.00 0.00 27141 0 1996 39 4.860 2.65 7470.96 7240.09 0.00 0.00 0.00 27142 0 1996 39 5.110 2.65 7472.68 7241.84 0.00 0.00 0.00 27143 0 1996 39 5.360 2.65 7474.40 7243.59 0.00 0.00 0.00 27144 0 1996 39 5.610 2.65 7476.11 7245.23 0.00 0.00 0.00 27145 0 1996 39 5.860 2.65 7477.95 7246.98 0.00 0.00 0.00 27146 0 1996 39 6.110 2.65 7479.66 7248.84 0.00 0.00 0.00 27147 0 1996 39 6.360 2.65 7481.84 7250.92 0.00 0.00 0.00 27148 0 1996 39 6.610 2.65 7483.67 7252.78 0.00 0.00 0.00 27149 0 1996 39 6.860 2.65 7485.95 7255.15 0.00 0.00 0.00 27150 0 1996 39 7.110 2.64 7488.01 7257.42 0.00 0.00 0.00 27151 0 1996 39 7.360 2.64 7489.73 7259.28 0.00 0.00 0.00 27152 0 1996 39 7.610 2.64 7491.44 7260.81 0.00 0.00 0.00 27153 0 1996 39 7.860 2.64 7493.05 7262.45 0.00 0.00 0.00 27154 0 1996 39 8.110 2.64 7494.53 7263.98 0.00 0.00 0.00 27155 0 1996 39 8.360 2.64 7496.02 7265.29 0.00 0.00 0.00 27156 0 1996 39 8.610 2.64 7497.05 7266.61 0.00 0.00 0.00 27157 0 1996 39 8.860 2.64 7498.31 7267.59 0.00 0.00 0.00 27158 0 1996 39 9.110 2.64 7499.11 7268.58 0.00 0.00 0.00 27159 0 1996 39 9.360 2.64 7499.68 7269.23 0.00 0.00 0.00 27160 0 1996 39 9.610 2.64 7499.91 7269.23 0.00 0.00 0.00 27161 0 1996 39 9.860 2.64 7499.80 7269.34 0.00 0.00 0.00 27162 0 1996 39 10.110 2.64 7500.03 7269.34 0.00 0.00 0.00 27163 0 1996 39 10.360 2.65 7499.92 7269.16 0.00 0.00 0.00 27164 0 1996 39 10.610 2.64 7499.34 7268.90 0.00 0.00 0.00 27165 0 1996 39 10.860 2.64 7498.65 7268.03 0.00 0.00 0.00 27166 0 1996 39 11.110 2.64 7497.62 7267.04 0.00 0.00 0.00 27167 0 1996 39 11.360 2.65 7496.72 7265.80 0.00 0.00 0.00 27168 0 1996 39 11.610 2.65 7495.69 7264.71 0.00 0.00 0.00 27169 0 1996 39 11.860 2.65 7494.43 7263.50 0.00 0.00 0.00 27170 0 1996 39 12.110 2.64 7492.70 7262.23 0.00 0.00 0.00 27171 0 1996 39 12.360 2.64 7490.99 7260.26 0.00 0.00 0.00 27172 0 1996 39 12.610 2.64 7489.04 7258.58 0.00 0.00 0.00 27173 0 1996 39 12.860 2.64 7486.75 7256.29 0.00 0.00 0.00 27174 0 1996 39 13.110 2.64 7484.69 7254.21 0.00 0.00 0.00 27175 0 1996 39 13.360 2.64 7482.85 7252.35 0.00 0.00 0.00 27176 0 1996 39 13.610 2.64 7480.79 7250.56 0.00 0.00 0.00 27177 0 1996 39 13.860 2.64 7478.96 7248.59 0.00 0.00 0.00 27178 0 1996 39 14.110 2.64 7477.59 7247.09 0.00 0.00 0.00 27179 0 1996 39 14.360 2.64 7476.33 7246.07 0.00 0.00 0.00 27180 0 1996 39 14.610 2.64 7475.30 7244.91 0.00 0.00 0.00 27181 0 1996 39 14.860 2.64 7474.73 7244.14 0.00 0.00 0.00 27182 0 1996 39 15.110 2.64 7474.27 7244.00 0.00 0.00 0.00 27183 0 1996 39 15.360 2.64 7474.04 7243.78 0.00 0.00 0.00 27184 0 1996 39 15.610 2.64 7474.15 7243.89 0.00 0.00 0.00 27185 0 1996 39 15.860 2.64 7474.38 7244.00 0.00 0.00 0.00 27186 0 1996 39 16.110 2.64 7474.61 7244.32 0.00 0.00 0.00 27187 0 1996 39 16.360 2.64 7475.07 7244.76 0.00 0.00 0.00 27188 0 1996 39 16.610 2.64 7475.87 7245.53 0.00 0.00 0.00 27189 0 1996 39 16.860 2.64 7476.56 7246.18 0.00 0.00 0.00 27190 0 1996 39 17.110 2.64 7477.24 7246.95 0.00 0.00 0.00 27191 0 1996 39 17.360 2.64 7478.16 7247.83 0.00 0.00 0.00 27192 0 1996 39 17.610 2.64 7479.07 7248.70 0.00 0.00 0.00 27193 0 1996 39 17.860 2.64 7480.45 7250.12 0.00 0.00 0.00 27194 0 1996 39 18.110 2.64 7481.82 7251.55 0.00 0.00 0.00 27195 0 1996 39 18.360 2.64 7483.54 7253.11 0.00 0.00 0.00 27196 0 1996 39 18.610 2.64 7485.15 7254.46 0.00 0.00 0.00 27197 0 1996 39 18.860 2.64 7486.41 7255.77 0.00 0.00 0.00 27198 0 1996 39 19.110 2.64 7487.67 7256.98 0.00 0.00 0.00 27199 0 1996 39 19.360 2.64 7488.81 7258.29 0.00 0.00 0.00 27200 0 1996 39 19.610 2.64 7489.84 7259.28 0.00 0.00 0.00 27201 0 1996 39 19.860 2.64 7490.53 7260.04 0.00 0.00 0.00 27202 0 1996 39 20.110 2.64 7491.44 7260.81 0.00 0.00 0.00 27203 0 1996 39 20.360 2.65 7492.36 7261.61 0.00 0.00 0.00 27204 0 1996 39 20.610 2.65 7492.82 7262.05 0.00 0.00 0.00 27205 0 1996 39 20.860 2.65 7493.28 7262.70 0.00 0.00 0.00 27206 0 1996 39 21.110 2.65 7493.85 7263.14 0.00 0.00 0.00 27207 0 1996 39 21.360 2.65 7494.08 7263.36 0.00 0.00 0.00 27208 0 1996 39 21.610 2.65 7494.19 7263.47 0.00 0.00 0.00 27209 0 1996 39 21.860 2.65 7494.42 7263.58 0.00 0.00 0.00 27210 0 1996 39 22.110 2.65 7493.97 7263.18 0.00 0.00 0.00 27211 0 1996 39 22.360 2.65 7493.97 7263.07 0.00 0.00 0.00 27212 0 1996 39 22.610 2.65 7493.62 7262.92 0.00 0.00 0.00 27213 0 1996 39 22.860 2.64 7492.70 7262.23 0.00 0.00 0.00 27214 0 1996 39 23.110 2.64 7491.55 7261.21 0.00 0.00 0.00 27215 0 1996 39 23.360 2.64 7490.40 7260.08 0.00 0.00 0.00 27216 0 1996 39 23.610 2.64 7489.37 7259.10 0.00 0.00 0.00 27217 0 1996 39 23.860 2.64 7487.54 7257.24 0.00 0.00 0.00 27218 0 1996 40 0.110 2.64 7485.71 7255.38 0.00 0.00 0.00 27219 0 1996 40 0.360 2.64 7484.11 7253.84 0.00 0.00 0.00 27220 0 1996 40 0.610 2.64 7482.05 7251.76 0.00 0.00 0.00 27221 0 1996 40 0.860 2.64 7479.99 7249.69 0.00 0.00 0.00 27222 0 1996 40 1.110 2.64 7478.16 7247.83 0.00 0.00 0.00 27223 0 1996 40 1.360 2.64 7476.10 7245.86 0.00 0.00 0.00 27224 0 1996 40 1.610 2.64 7474.38 7244.00 0.00 0.00 0.00 27225 0 1996 40 1.860 2.64 7472.89 7242.57 0.00 0.00 0.00 27226 0 1996 40 2.110 2.64 7471.52 7241.15 0.00 0.00 0.00 27227 0 1996 40 2.360 2.64 7470.37 7239.95 0.00 0.00 0.00 27228 0 1996 40 2.610 2.64 7468.65 7238.60 0.00 0.00 0.00 27229 0 1996 40 2.860 2.64 7467.28 7236.88 0.00 0.00 0.00 27230 0 1996 40 3.110 2.64 7466.48 7236.23 0.00 0.00 0.00 27231 0 1996 40 3.360 2.64 7466.02 7235.75 0.00 0.00 0.00 27232 0 1996 40 3.610 2.64 7466.03 7235.57 0.00 0.00 0.00 27233 0 1996 40 3.860 2.64 7465.91 7235.68 0.00 0.00 0.00 27234 0 1996 40 4.110 2.64 7466.60 7236.23 0.00 0.00 0.00 27235 0 1996 40 4.360 2.64 7466.71 7236.63 0.00 0.00 0.00 27236 0 1996 40 4.610 2.64 7467.17 7236.77 0.00 0.00 0.00 27237 0 1996 40 4.860 2.64 7467.74 7237.43 0.00 0.00 0.00 27238 0 1996 40 5.110 2.64 7468.77 7238.60 0.00 0.00 0.00 27239 0 1996 40 5.360 2.64 7470.03 7239.62 0.00 0.00 0.00 27240 0 1996 40 5.610 2.64 7471.29 7241.22 0.00 0.00 0.00 27241 0 1996 40 5.860 2.64 7472.89 7242.57 0.00 0.00 0.00 27242 0 1996 40 6.110 2.64 7474.26 7244.07 0.00 0.00 0.00 27243 0 1996 40 6.360 2.64 7475.75 7245.42 0.00 0.00 0.00 27244 0 1996 40 6.610 2.64 7477.47 7247.35 0.00 0.00 0.00 27245 0 1996 40 6.860 2.64 7478.84 7248.67 0.00 0.00 0.00 27246 0 1996 40 7.110 2.64 7480.56 7250.12 0.00 0.00 0.00 27247 0 1996 40 7.360 2.64 7481.82 7251.73 0.00 0.00 0.00 27248 0 1996 40 7.610 2.64 7483.65 7253.30 0.00 0.00 0.00 27249 0 1996 40 7.860 2.64 7485.37 7255.05 0.00 0.00 0.00 27250 0 1996 40 8.110 2.64 7486.85 7256.65 0.00 0.00 0.00 27251 0 1996 40 8.360 2.64 7488.23 7258.00 0.00 0.00 0.00 27252 0 1996 40 8.610 2.64 7489.83 7259.61 0.00 0.00 0.00 27253 0 1996 40 8.860 2.64 7491.21 7260.85 0.00 0.00 0.00 27254 0 1996 40 9.110 2.64 7492.24 7261.94 0.00 0.00 0.00 27255 0 1996 40 9.360 2.64 7493.03 7262.78 0.00 0.00 0.00 27256 0 1996 40 9.610 2.64 7493.61 7263.36 0.00 0.00 0.00 27257 0 1996 40 9.860 2.64 7494.29 7264.20 0.00 0.00 0.00 27258 0 1996 40 10.110 2.64 7494.64 7264.35 0.00 0.00 0.00 27259 0 1996 40 10.360 2.64 7494.87 7264.46 0.00 0.00 0.00 27260 0 1996 40 10.610 2.64 7494.98 7264.68 0.00 0.00 0.00 27261 0 1996 40 10.860 2.64 7495.10 7264.79 0.00 0.00 0.00 27262 0 1996 40 11.110 2.64 7494.98 7264.68 0.00 0.00 0.00 27263 0 1996 40 11.360 2.64 7494.64 7264.46 0.00 0.00 0.00 27264 0 1996 40 11.610 2.64 7494.30 7263.91 0.00 0.00 0.00 27265 0 1996 40 11.860 2.64 7493.61 7263.25 0.00 0.00 0.00 27266 0 1996 40 12.110 2.64 7492.81 7262.49 0.00 0.00 0.00 27267 0 1996 40 12.360 2.64 7491.32 7261.17 0.00 0.00 0.00 27268 0 1996 40 12.610 2.64 7490.06 7259.64 0.00 0.00 0.00 27269 0 1996 40 12.860 2.64 7488.46 7258.33 0.00 0.00 0.00 27270 0 1996 40 13.110 2.64 7487.09 7256.69 0.00 0.00 0.00 27271 0 1996 40 13.360 2.64 7485.25 7254.94 0.00 0.00 0.00 27272 0 1996 40 13.610 2.64 7483.31 7253.08 0.00 0.00 0.00 27273 0 1996 40 13.860 2.64 7481.71 7251.33 0.00 0.00 0.00 27274 0 1996 40 14.110 2.64 7480.10 7249.79 0.00 0.00 0.00 27275 0 1996 40 14.360 2.64 7478.73 7248.19 0.00 0.00 0.00 27276 0 1996 40 14.610 2.64 7477.59 7247.28 0.00 0.00 0.00 27277 0 1996 40 14.860 2.64 7476.78 7246.51 0.00 0.00 0.00 27278 0 1996 40 15.110 2.64 7475.87 7245.45 0.00 0.00 0.00 27279 0 1996 40 15.360 2.64 7475.30 7244.80 0.00 0.00 0.00 27280 0 1996 40 15.610 2.64 7474.61 7244.14 0.00 0.00 0.00 27281 0 1996 40 15.860 2.64 7474.27 7243.70 0.00 0.00 0.00 27282 0 1996 40 16.110 2.64 7473.93 7243.37 0.00 0.00 0.00 27283 0 1996 40 16.360 2.64 7473.92 7243.67 0.00 0.00 0.00 27284 0 1996 40 16.610 2.64 7474.16 7243.70 0.00 0.00 0.00 27285 0 1996 40 16.860 2.64 7474.50 7244.03 0.00 0.00 0.00 27286 0 1996 40 17.110 2.64 7475.30 7244.72 0.00 0.00 0.00 27287 0 1996 40 17.360 2.64 7475.99 7245.27 0.00 0.00 0.00 27288 0 1996 40 17.610 2.64 7476.68 7246.15 0.00 0.00 0.00 27289 0 1996 40 17.860 2.64 7477.70 7247.31 0.00 0.00 0.00 27290 0 1996 40 18.110 2.64 7478.27 7247.93 0.00 0.00 0.00 27291 0 1996 40 18.360 2.64 7479.30 7249.14 0.00 0.00 0.00 27292 0 1996 40 18.610 2.64 7480.57 7250.05 0.00 0.00 0.00 27293 0 1996 40 18.860 2.64 7481.48 7251.11 0.00 0.00 0.00 27294 0 1996 40 19.110 2.64 7482.51 7252.20 0.00 0.00 0.00 27295 0 1996 40 19.360 2.64 7483.54 7253.41 0.00 0.00 0.00 27296 0 1996 40 19.610 2.64 7484.45 7254.06 0.00 0.00 0.00 27297 0 1996 40 19.860 2.64 7485.25 7254.94 0.00 0.00 0.00 27298 0 1996 40 20.110 2.64 7486.06 7255.81 0.00 0.00 0.00 27299 0 1996 40 20.360 2.64 7486.97 7256.69 0.00 0.00 0.00 27300 0 1996 40 20.610 2.64 7487.89 7257.56 0.00 0.00 0.00 27301 0 1996 40 20.860 2.64 7488.80 7258.55 0.00 0.00 0.00 27302 0 1996 40 21.110 2.64 7489.83 7259.53 0.00 0.00 0.00 27303 0 1996 40 21.360 2.64 7490.52 7260.19 0.00 0.00 0.00 27304 0 1996 40 21.610 2.64 7491.09 7260.74 0.00 0.00 0.00 27305 0 1996 40 21.860 2.64 7491.43 7261.17 0.00 0.00 0.00 27306 0 1996 40 22.110 2.64 7491.89 7261.61 0.00 0.00 0.00 27307 0 1996 40 22.360 2.64 7492.12 7261.83 0.00 0.00 0.00 27308 0 1996 40 22.610 2.64 7492.24 7261.94 0.00 0.00 0.00 27309 0 1996 40 22.860 2.64 7492.46 7262.16 0.00 0.00 0.00 27310 0 1996 40 23.110 2.64 7492.81 7262.49 0.00 0.00 0.00 27311 0 1996 40 23.360 2.64 7492.69 7262.49 0.00 0.00 0.00 27312 0 1996 40 23.610 2.64 7492.35 7262.05 0.00 0.00 0.00 27313 0 1996 40 23.860 2.64 7491.55 7261.17 0.00 0.00 0.00 27314 0 1996 41 0.110 2.64 7490.40 7260.19 0.00 0.00 0.00 27315 0 1996 41 0.360 2.64 7489.26 7258.99 0.00 0.00 0.00 27316 0 1996 41 0.610 2.64 7488.00 7257.67 0.00 0.00 0.00 27317 0 1996 41 0.860 2.64 7486.63 7256.36 0.00 0.00 0.00 27318 0 1996 41 1.110 2.64 7485.25 7254.94 0.00 0.00 0.00 27319 0 1996 41 1.360 2.64 7483.65 7253.41 0.00 0.00 0.00 27320 0 1996 41 1.610 2.64 7481.93 7251.66 0.00 0.00 0.00 27321 0 1996 41 1.860 2.64 7480.10 7249.79 0.00 0.00 0.00 27322 0 1996 41 2.110 2.64 7478.50 7248.26 0.00 0.00 0.00 27323 0 1996 41 2.360 2.64 7476.78 7246.51 0.00 0.00 0.00 27324 0 1996 41 2.610 2.64 7475.07 7244.65 0.00 0.00 0.00 27325 0 1996 41 2.860 2.64 7473.46 7243.23 0.00 0.00 0.00 27326 0 1996 41 3.110 2.64 7472.32 7241.84 0.00 0.00 0.00 27327 0 1996 41 3.360 2.64 7471.18 7240.82 0.00 0.00 0.00 27328 0 1996 41 3.610 2.64 7470.15 7239.95 0.00 0.00 0.00 27329 0 1996 41 3.860 2.64 7469.57 7239.18 0.00 0.00 0.00 27330 0 1996 41 4.110 2.64 7469.46 7239.07 0.00 0.00 0.00 27331 0 1996 41 4.360 2.64 7469.46 7239.18 0.00 0.00 0.00 27332 0 1996 41 4.610 2.64 7469.69 7239.22 0.00 0.00 0.00 27333 0 1996 41 4.860 2.64 7469.58 7239.11 0.00 0.00 0.00 27334 0 1996 41 5.110 2.64 7469.69 7239.11 0.00 0.00 0.00 27335 0 1996 41 5.360 2.64 7469.69 7239.22 0.00 0.00 0.00 27336 0 1996 41 5.610 2.64 7470.04 7239.55 0.00 0.00 0.00 27337 0 1996 41 5.860 2.64 7471.07 7240.64 0.00 0.00 0.00 27338 0 1996 41 6.110 2.64 7472.09 7241.70 0.00 0.00 0.00 27339 0 1996 41 6.360 2.64 7472.66 7242.46 0.00 0.00 0.00 27340 0 1996 41 6.610 2.64 7473.58 7243.23 0.00 0.00 0.00 27341 0 1996 41 6.860 2.64 7474.72 7244.43 0.00 0.00 0.00 27342 0 1996 41 7.110 2.64 7476.33 7245.97 0.00 0.00 0.00 27343 0 1996 41 7.360 2.64 7477.59 7247.28 0.00 0.00 0.00 27344 0 1996 41 7.610 2.64 7478.73 7248.48 0.00 0.00 0.00 27345 0 1996 41 7.860 2.64 7480.22 7250.01 0.00 0.00 0.00 27346 0 1996 41 8.110 2.64 7481.59 7251.22 0.00 0.00 0.00 27347 0 1996 41 8.360 2.64 7482.74 7252.53 0.00 0.00 0.00 27348 0 1996 41 8.610 2.64 7483.77 7253.52 0.00 0.00 0.00 27349 0 1996 41 8.860 2.64 7485.25 7254.94 0.00 0.00 0.00 27350 0 1996 41 9.110 2.64 7486.63 7256.25 0.00 0.00 0.00 27351 0 1996 41 9.360 2.64 7487.66 7257.34 0.00 0.00 0.00 27352 0 1996 41 9.610 2.64 7488.92 7258.66 0.00 0.00 0.00 27353 0 1996 41 9.860 2.64 7489.83 7259.53 0.00 0.00 0.00 27354 0 1996 41 10.110 2.64 7490.40 7260.08 0.00 0.00 0.00 27355 0 1996 41 10.360 2.64 7491.21 7260.96 0.00 0.00 0.00 27356 0 1996 41 10.610 2.64 7491.78 7261.50 0.00 0.00 0.00 27357 0 1996 41 10.860 2.64 7492.58 7262.38 0.00 0.00 0.00 27358 0 1996 41 11.110 2.64 7493.04 7262.41 0.00 0.00 0.00 27359 0 1996 41 11.360 2.64 7493.04 7262.63 0.00 0.00 0.00 27360 0 1996 41 11.610 2.64 7493.27 7262.78 0.00 0.00 0.00 27361 0 1996 41 11.860 2.64 7493.16 7262.56 0.00 0.00 0.00 27362 0 1996 41 12.110 2.64 7493.05 7262.45 0.00 0.00 0.00 27363 0 1996 41 12.360 2.64 7492.93 7262.45 0.00 0.00 0.00 27364 0 1996 41 12.610 2.64 7492.59 7261.90 0.00 0.00 0.00 27365 0 1996 41 12.860 2.64 7491.79 7261.35 0.00 0.00 0.00 27366 0 1996 41 13.110 2.64 7491.10 7260.48 0.00 0.00 0.00 27367 0 1996 41 13.360 2.64 7489.73 7259.17 0.00 0.00 0.00 27368 0 1996 41 13.610 2.64 7488.35 7257.74 0.00 0.00 0.00 27369 0 1996 41 13.860 2.64 7486.64 7256.10 0.00 0.00 0.00 27370 0 1996 41 14.110 2.64 7485.15 7254.57 0.00 0.00 0.00 27371 0 1996 41 14.360 2.64 7483.32 7252.71 0.00 0.00 0.00 27372 0 1996 41 14.610 2.64 7481.83 7251.18 0.00 0.00 0.00 27373 0 1996 41 14.860 2.64 7480.68 7250.19 0.00 0.00 0.00 27374 0 1996 41 15.110 2.64 7479.88 7249.32 0.00 0.00 0.00 27375 0 1996 41 15.360 2.64 7478.62 7248.01 0.00 0.00 0.00 27376 0 1996 41 15.610 2.64 7477.71 7247.13 0.00 0.00 0.00 27377 0 1996 41 15.860 2.64 7476.56 7246.04 0.00 0.00 0.00 27378 0 1996 41 16.110 2.64 7475.99 7245.38 0.00 0.00 0.00 27379 0 1996 41 16.360 2.65 7475.54 7244.87 0.00 0.00 0.00 27380 0 1996 41 16.610 2.65 7475.42 7244.65 0.00 0.00 0.00 27381 0 1996 41 16.860 2.65 7475.42 7244.76 0.00 0.00 0.00 27382 0 1996 41 17.110 2.65 7475.54 7244.76 0.00 0.00 0.00 27383 0 1996 41 17.360 2.64 7475.88 7245.38 0.00 0.00 0.00 27384 0 1996 41 17.610 2.64 7476.22 7245.60 0.00 0.00 0.00 27385 0 1996 41 17.860 2.64 7476.68 7246.04 0.00 0.00 0.00 27386 0 1996 41 18.110 2.64 7477.48 7246.91 0.00 0.00 0.00 27387 0 1996 41 18.360 2.64 7478.40 7247.68 0.00 0.00 0.00 27388 0 1996 41 18.610 2.64 7478.85 7248.33 0.00 0.00 0.00 27389 0 1996 41 18.860 2.64 7479.20 7248.66 0.00 0.00 0.00 27390 0 1996 41 19.110 2.64 7480.00 7249.32 0.00 0.00 0.00 27391 0 1996 41 19.360 2.64 7480.68 7250.19 0.00 0.00 0.00 27392 0 1996 41 19.610 2.64 7481.71 7251.07 0.00 0.00 0.00 27393 0 1996 41 19.860 2.64 7482.63 7252.16 0.00 0.00 0.00 27394 0 1996 41 20.110 2.64 7483.66 7253.04 0.00 0.00 0.00 27395 0 1996 41 20.360 2.64 7484.46 7253.91 0.00 0.00 0.00 27396 0 1996 41 20.610 2.64 7485.14 7254.75 0.00 0.00 0.00 27397 0 1996 41 20.860 2.64 7485.95 7255.34 0.00 0.00 0.00 27398 0 1996 41 21.110 2.64 7487.21 7256.65 0.00 0.00 0.00 27399 0 1996 41 21.360 2.64 7488.24 7257.74 0.00 0.00 0.00 27400 0 1996 41 21.610 2.64 7489.15 7258.62 0.00 0.00 0.00 27401 0 1996 41 21.860 2.64 7490.29 7259.90 0.00 0.00 0.00 27402 0 1996 41 22.110 2.64 7491.32 7260.88 0.00 0.00 0.00 27403 0 1996 41 22.360 2.64 7492.24 7261.87 0.00 0.00 0.00 27404 0 1996 41 22.610 2.64 7493.04 7262.63 0.00 0.00 0.00 27405 0 1996 41 22.860 2.64 7493.38 7262.96 0.00 0.00 0.00 27406 0 1996 41 23.110 2.64 7494.19 7263.84 0.00 0.00 0.00 27407 0 1996 41 23.360 2.64 7494.65 7263.98 0.00 0.00 0.00 27408 0 1996 41 23.610 2.64 7494.99 7264.60 0.00 0.00 0.00 27409 0 1996 41 23.860 2.64 7495.45 7264.75 0.00 0.00 0.00 27410 0 1996 42 0.110 2.64 7495.56 7264.97 0.00 0.00 0.00 27411 0 1996 42 0.360 2.64 7495.11 7264.53 0.00 0.00 0.00 27412 0 1996 42 0.610 2.64 7494.65 7264.09 0.00 0.00 0.00 27413 0 1996 42 0.860 2.64 7493.73 7263.29 0.00 0.00 0.00 27414 0 1996 42 1.110 2.64 7493.27 7262.56 0.00 0.00 0.00 27415 0 1996 42 1.360 2.64 7492.47 7262.01 0.00 0.00 0.00 27416 0 1996 42 1.610 2.64 7491.56 7260.81 0.00 0.00 0.00 27417 0 1996 42 1.860 2.64 7490.41 7259.93 0.00 0.00 0.00 27418 0 1996 42 2.110 2.64 7489.04 7258.29 0.00 0.00 0.00 27419 0 1996 42 2.360 2.64 7487.44 7256.98 0.00 0.00 0.00 27420 0 1996 42 2.610 2.64 7485.83 7255.23 0.00 0.00 0.00 27421 0 1996 42 2.860 2.64 7484.23 7253.70 0.00 0.00 0.00 27422 0 1996 42 3.110 2.64 7482.85 7252.46 0.00 0.00 0.00 27423 0 1996 42 3.360 2.64 7481.14 7250.52 0.00 0.00 0.00 27424 0 1996 42 3.610 2.64 7479.88 7249.21 0.00 0.00 0.00 27425 0 1996 42 3.860 2.64 7478.85 7248.22 0.00 0.00 0.00 27426 0 1996 42 4.110 2.64 7477.93 7247.53 0.00 0.00 0.00 27427 0 1996 42 4.360 2.64 7477.02 7246.47 0.00 0.00 0.00 27428 0 1996 42 4.610 2.64 7476.22 7245.60 0.00 0.00 0.00 27429 0 1996 42 4.860 2.64 7475.65 7244.94 0.00 0.00 0.00 27430 0 1996 42 5.110 2.64 7475.30 7244.61 0.00 0.00 0.00 27431 0 1996 42 5.360 2.64 7474.73 7244.18 0.00 0.00 0.00 27432 0 1996 42 5.610 2.64 7474.27 7243.63 0.00 0.00 0.00 27433 0 1996 42 5.860 2.64 7474.16 7243.63 0.00 0.00 0.00 27434 0 1996 42 6.110 2.64 7473.93 7243.30 0.00 0.00 0.00 27435 0 1996 42 6.360 2.64 7474.16 7243.52 0.00 0.00 0.00 27436 0 1996 42 6.610 2.65 7474.39 7243.66 0.00 0.00 0.00 27437 0 1996 42 6.860 2.65 7475.08 7244.32 0.00 0.00 0.00 27438 0 1996 42 7.110 2.65 7475.54 7244.68 0.00 0.00 0.00 27439 0 1996 42 7.360 2.65 7476.57 7245.56 0.00 0.00 0.00 27440 0 1996 42 7.610 2.65 7477.37 7246.44 0.00 0.00 0.00 27441 0 1996 42 7.860 2.65 7478.40 7247.53 0.00 0.00 0.00 27442 0 1996 42 8.110 2.65 7479.09 7248.30 0.00 0.00 0.00 27443 0 1996 42 8.360 2.65 7480.24 7249.21 0.00 0.00 0.00 27444 0 1996 42 8.610 2.65 7480.92 7250.05 0.00 0.00 0.00 27445 0 1996 42 8.860 2.65 7481.27 7250.19 0.00 0.00 0.00 27446 0 1996 42 9.110 2.65 7481.84 7250.85 0.00 0.00 0.00 27447 0 1996 42 9.360 2.65 7482.98 7252.13 0.00 0.00 0.00 27448 0 1996 42 9.610 2.65 7484.02 7252.93 0.00 0.00 0.00 27449 0 1996 42 9.860 2.65 7484.93 7253.91 0.00 0.00 0.00 27450 0 1996 42 10.110 2.65 7485.96 7254.90 0.00 0.00 0.00 27451 0 1996 42 10.360 2.65 7486.53 7255.74 0.00 0.00 0.00 27452 0 1996 42 10.610 2.65 7487.45 7256.50 0.00 0.00 0.00 27453 0 1996 42 10.860 2.65 7488.01 7257.45 0.00 0.00 0.00 27454 0 1996 42 11.110 2.64 7489.04 7258.40 0.00 0.00 0.00 27455 0 1996 42 11.360 2.64 7489.38 7258.84 0.00 0.00 0.00 27456 0 1996 42 11.610 2.64 7489.84 7259.46 0.00 0.00 0.00 27457 0 1996 42 11.860 2.64 7490.29 7259.90 0.00 0.00 0.00 27458 0 1996 42 12.110 2.64 7490.87 7260.33 0.00 0.00 0.00 27459 0 1996 42 12.360 2.64 7491.21 7261.06 0.00 0.00 0.00 27460 0 1996 42 12.610 2.64 7491.78 7261.21 0.00 0.00 0.00 27461 0 1996 42 12.860 2.64 7491.89 7261.61 0.00 0.00 0.00 27462 0 1996 42 13.110 2.64 7491.90 7261.43 0.00 0.00 0.00 27463 0 1996 42 13.360 2.64 7491.44 7261.10 0.00 0.00 0.00 27464 0 1996 42 13.610 2.64 7490.98 7260.44 0.00 0.00 0.00 27465 0 1996 42 13.860 2.64 7489.95 7259.57 0.00 0.00 0.00 27466 0 1996 42 14.110 2.64 7489.15 7258.51 0.00 0.00 0.00 27467 0 1996 42 14.360 2.64 7487.89 7257.49 0.00 0.00 0.00 27468 0 1996 42 14.610 2.64 7486.98 7256.21 0.00 0.00 0.00 27469 0 1996 42 14.860 2.64 7485.83 7255.41 0.00 0.00 0.00 27470 0 1996 42 15.110 2.64 7484.46 7253.91 0.00 0.00 0.00 27471 0 1996 42 15.360 2.64 7483.31 7252.78 0.00 0.00 0.00 27472 0 1996 42 15.610 2.64 7481.82 7251.36 0.00 0.00 0.00 27473 0 1996 42 15.860 2.64 7480.57 7250.16 0.00 0.00 0.00 27474 0 1996 42 16.110 2.64 7479.65 7249.47 0.00 0.00 0.00 27475 0 1996 42 16.360 2.64 7478.85 7248.30 0.00 0.00 0.00 27476 0 1996 42 16.610 2.64 7477.82 7247.42 0.00 0.00 0.00 27477 0 1996 42 16.860 2.64 7477.13 7246.73 0.00 0.00 0.00 27478 0 1996 42 17.110 2.64 7476.44 7246.11 0.00 0.00 0.00 27479 0 1996 42 17.360 2.64 7476.21 7245.86 0.00 0.00 0.00 27480 0 1996 42 17.610 2.64 7476.21 7245.97 0.00 0.00 0.00 27481 0 1996 42 17.860 2.64 7476.21 7245.86 0.00 0.00 0.00 27482 0 1996 42 18.110 2.64 7475.87 7245.45 0.00 0.00 0.00 27483 0 1996 42 18.360 2.64 7475.87 7245.45 0.00 0.00 0.00 27484 0 1996 42 18.610 2.64 7476.21 7245.86 0.00 0.00 0.00 27485 0 1996 42 18.860 2.64 7476.33 7246.07 0.00 0.00 0.00 27486 0 1996 42 19.110 2.64 7476.56 7246.29 0.00 0.00 0.00 27487 0 1996 42 19.360 2.64 7476.78 7246.62 0.00 0.00 0.00 27488 0 1996 42 19.610 2.64 7477.01 7246.62 0.00 0.00 0.00 27489 0 1996 42 19.860 2.64 7477.36 7247.17 0.00 0.00 0.00 27490 0 1996 42 20.110 2.64 7478.28 7247.86 0.00 0.00 0.00 27491 0 1996 42 20.360 2.64 7478.62 7248.37 0.00 0.00 0.00 27492 0 1996 42 20.610 2.64 7479.53 7249.14 0.00 0.00 0.00 27493 0 1996 42 20.860 2.64 7480.10 7249.90 0.00 0.00 0.00 27494 0 1996 42 21.110 2.64 7481.25 7250.71 0.00 0.00 0.00 27495 0 1996 42 21.360 2.64 7482.16 7251.87 0.00 0.00 0.00 27496 0 1996 42 21.610 2.64 7483.19 7252.97 0.00 0.00 0.00 27497 0 1996 42 21.860 2.64 7484.34 7253.88 0.00 0.00 0.00 27498 0 1996 42 22.110 2.64 7485.60 7255.08 0.00 0.00 0.00 27499 0 1996 42 22.360 2.64 7486.63 7256.36 0.00 0.00 0.00 27500 0 1996 42 22.610 2.64 7487.89 7257.49 0.00 0.00 0.00 27501 0 1996 42 22.860 2.64 7489.03 7258.66 0.00 0.00 0.00 27502 0 1996 42 23.110 2.64 7489.84 7259.46 0.00 0.00 0.00 27503 0 1996 42 23.360 2.64 7490.87 7260.33 0.00 0.00 0.00 27504 0 1996 42 23.610 2.64 7491.67 7261.21 0.00 0.00 0.00 27505 0 1996 42 23.860 2.64 7492.47 7261.90 0.00 0.00 0.00 27506 0 1996 43 0.110 2.64 7493.38 7262.96 0.00 0.00 0.00 27507 0 1996 43 0.360 2.64 7493.96 7263.51 0.00 0.00 0.00 27508 0 1996 43 0.610 2.64 7494.41 7263.95 0.00 0.00 0.00 27509 0 1996 43 0.860 2.64 7494.88 7264.31 0.00 0.00 0.00 27510 0 1996 43 1.110 2.64 7495.56 7265.15 0.00 0.00 0.00 27511 0 1996 43 1.360 2.64 7495.79 7265.07 0.00 0.00 0.00 27512 0 1996 43 1.610 2.64 7495.68 7265.07 0.00 0.00 0.00 27513 0 1996 43 1.860 2.64 7495.56 7264.97 0.00 0.00 0.00 27514 0 1996 43 2.110 2.64 7494.76 7264.20 0.00 0.00 0.00 27515 0 1996 43 2.360 2.64 7494.53 7263.87 0.00 0.00 0.00 27516 0 1996 43 2.610 2.64 7493.50 7262.89 0.00 0.00 0.00 27517 0 1996 43 2.860 2.64 7492.47 7261.90 0.00 0.00 0.00 27518 0 1996 43 3.110 2.64 7491.44 7260.70 0.00 0.00 0.00 27519 0 1996 43 3.360 2.64 7490.18 7259.60 0.00 0.00 0.00 27520 0 1996 43 3.610 2.64 7489.04 7258.58 0.00 0.00 0.00 27521 0 1996 43 3.860 2.64 7487.43 7256.94 0.00 0.00 0.00 27522 0 1996 43 4.110 2.64 7486.06 7255.45 0.00 0.00 0.00 27523 0 1996 43 4.360 2.64 7485.03 7254.54 0.00 0.00 0.00 27524 0 1996 43 4.610 2.64 7483.88 7253.44 0.00 0.00 0.00 27525 0 1996 43 4.860 2.64 7482.86 7252.27 0.00 0.00 0.00 27526 0 1996 43 5.110 2.64 7481.82 7251.25 0.00 0.00 0.00 27527 0 1996 43 5.360 2.64 7480.68 7250.27 0.00 0.00 0.00 27528 0 1996 43 5.610 2.64 7480.00 7249.21 0.00 0.00 0.00 27529 0 1996 43 5.860 2.64 7479.31 7248.96 0.00 0.00 0.00 27530 0 1996 43 6.110 2.64 7479.19 7248.81 0.00 0.00 0.00 27531 0 1996 43 6.360 2.64 7478.62 7248.26 0.00 0.00 0.00 27532 0 1996 43 6.610 2.64 7478.04 7247.72 0.00 0.00 0.00 27533 0 1996 43 6.860 2.64 7477.47 7247.17 0.00 0.00 0.00 27534 0 1996 43 7.110 2.64 7477.01 7246.62 0.00 0.00 0.00 27535 0 1996 43 7.360 2.64 7476.89 7246.70 0.00 0.00 0.00 27536 0 1996 43 7.610 2.64 7477.01 7246.81 0.00 0.00 0.00 27537 0 1996 43 7.860 2.64 7476.89 7246.88 0.00 0.00 0.00 27538 0 1996 43 8.110 2.64 7476.78 7246.77 0.00 0.00 0.00 27539 0 1996 43 8.360 2.64 7477.00 7246.99 0.00 0.00 0.00 27540 0 1996 43 8.610 2.64 7477.23 7247.10 0.00 0.00 0.00 27541 0 1996 43 8.860 2.64 7477.35 7247.43 0.00 0.00 0.00 27542 0 1996 43 9.110 2.64 7478.15 7248.08 0.00 0.00 0.00 27543 0 1996 43 9.360 2.64 7478.49 7248.52 0.00 0.00 0.00 27544 0 1996 43 9.610 2.64 7478.72 7248.63 0.00 0.00 0.00 27545 0 1996 43 9.860 2.64 7479.41 7249.40 0.00 0.00 0.00 27546 0 1996 43 10.110 2.64 7479.87 7249.83 0.00 0.00 0.00 27547 0 1996 43 10.360 2.64 7480.55 7250.49 0.00 0.00 0.00 27548 0 1996 43 10.610 2.64 7481.35 7251.26 0.00 0.00 0.00 27549 0 1996 43 10.860 2.64 7482.04 7252.02 0.00 0.00 0.00 27550 0 1996 43 11.110 2.64 7482.96 7252.71 0.00 0.00 0.00 27551 0 1996 43 11.360 2.64 7483.76 7253.66 0.00 0.00 0.00 27552 0 1996 43 11.610 2.64 7484.33 7254.25 0.00 0.00 0.00 27553 0 1996 43 11.860 2.64 7485.36 7255.01 0.00 0.00 0.00 27554 0 1996 43 12.110 2.64 7486.28 7256.11 0.00 0.00 0.00 27555 0 1996 43 12.360 2.64 7487.20 7256.98 0.00 0.00 0.00 27556 0 1996 43 12.610 2.64 7488.00 7257.86 0.00 0.00 0.00 27557 0 1996 43 12.860 2.64 7489.15 7258.66 0.00 0.00 0.00 27558 0 1996 43 13.110 2.64 7489.83 7259.72 0.00 0.00 0.00 27559 0 1996 43 13.360 2.64 7490.40 7260.26 0.00 0.00 0.00 27560 0 1996 43 13.610 2.64 7490.52 7260.08 0.00 0.00 0.00 27561 0 1996 43 13.860 2.64 7490.74 7260.59 0.00 0.00 0.00 27562 0 1996 43 14.110 2.64 7490.63 7260.19 0.00 0.00 0.00 27563 0 1996 43 14.360 2.64 7490.17 7260.04 0.00 0.00 0.00 27564 0 1996 43 14.610 2.64 7489.94 7259.72 0.00 0.00 0.00 27565 0 1996 43 14.860 2.64 7489.26 7258.88 0.00 0.00 0.00 27566 0 1996 43 15.110 2.64 7488.34 7258.37 0.00 0.00 0.00 27567 0 1996 43 15.360 2.64 7487.31 7257.09 0.00 0.00 0.00 27568 0 1996 43 15.610 2.64 7486.16 7256.18 0.00 0.00 0.00 27569 0 1996 43 15.860 2.64 7485.13 7255.09 0.00 0.00 0.00 27570 0 1996 43 16.110 2.64 7484.10 7253.99 0.00 0.00 0.00 27571 0 1996 43 16.360 2.63 7482.95 7252.97 0.00 0.00 0.00 27572 0 1996 43 16.610 2.63 7481.58 7251.66 0.00 0.00 0.00 27573 0 1996 43 16.860 2.63 7480.78 7250.89 0.00 0.00 0.00 27574 0 1996 43 17.110 2.63 7479.97 7250.20 0.00 0.00 0.00 27575 0 1996 43 17.360 2.63 7478.71 7249.00 0.00 0.00 0.00 27576 0 1996 43 17.610 2.63 7477.91 7248.12 0.00 0.00 0.00 27577 0 1996 43 17.860 2.63 7477.22 7247.57 0.00 0.00 0.00 27578 0 1996 43 18.110 2.63 7476.65 7246.92 0.00 0.00 0.00 27579 0 1996 43 18.360 2.63 7476.19 7246.37 0.00 0.00 0.00 27580 0 1996 43 18.610 2.63 7475.74 7245.93 0.00 0.00 0.00 27581 0 1996 43 18.860 2.63 7475.16 7245.50 0.00 0.00 0.00 27582 0 1996 43 19.110 2.63 7474.71 7244.84 0.00 0.00 0.00 27583 0 1996 43 19.360 2.63 7474.48 7244.73 0.00 0.00 0.00 27584 0 1996 43 19.610 2.63 7474.36 7244.51 0.00 0.00 0.00 27585 0 1996 43 19.860 2.63 7474.02 7244.29 0.00 0.00 0.00 27586 0 1996 43 20.110 2.63 7473.91 7244.18 0.00 0.00 0.00 27587 0 1996 43 20.360 2.63 7474.13 7244.40 0.00 0.00 0.00 27588 0 1996 43 20.610 2.63 7474.25 7244.51 0.00 0.00 0.00 27589 0 1996 43 20.860 2.63 7474.59 7244.73 0.00 0.00 0.00 27590 0 1996 43 21.110 2.63 7475.16 7245.39 0.00 0.00 0.00 27591 0 1996 43 21.360 2.63 7475.85 7246.15 0.00 0.00 0.00 27592 0 1996 43 21.610 2.63 7476.88 7247.03 0.00 0.00 0.00 27593 0 1996 43 21.860 2.63 7477.57 7247.90 0.00 0.00 0.00 27594 0 1996 43 22.110 2.63 7478.37 7248.56 0.00 0.00 0.00 27595 0 1996 43 22.360 2.63 7479.17 7249.32 0.00 0.00 0.00 27596 0 1996 43 22.610 2.63 7480.20 7250.53 0.00 0.00 0.00 27597 0 1996 43 22.860 2.63 7481.34 7251.51 0.00 0.00 0.00 27598 0 1996 43 23.110 2.63 7482.72 7252.86 0.00 0.00 0.00 27599 0 1996 43 23.360 2.63 7484.32 7254.47 0.00 0.00 0.00 27600 0 1996 43 23.610 2.64 7485.70 7255.63 0.00 0.00 0.00 27601 0 1996 43 23.860 2.64 7487.08 7256.95 0.00 0.00 0.00 27602 0 1996 44 0.110 2.64 7488.45 7258.37 0.00 0.00 0.00 27603 0 1996 44 0.360 2.64 7489.71 7259.68 0.00 0.00 0.00 27604 0 1996 44 0.610 2.64 7491.20 7261.10 0.00 0.00 0.00 27605 0 1996 44 0.860 2.64 7492.35 7262.23 0.00 0.00 0.00 27606 0 1996 44 1.110 2.64 7493.95 7263.66 0.00 0.00 0.00 27607 0 1996 44 1.360 2.64 7495.32 7265.19 0.00 0.00 0.00 27608 0 1996 44 1.610 2.64 7496.35 7266.06 0.00 0.00 0.00 27609 0 1996 44 1.860 2.64 7497.27 7267.16 0.00 0.00 0.00 27610 0 1996 44 2.110 2.64 7498.30 7268.03 0.00 0.00 0.00 27611 0 1996 44 2.360 2.64 7498.30 7268.14 0.00 0.00 0.00 27612 0 1996 44 2.610 2.64 7498.53 7268.18 0.00 0.00 0.00 27613 0 1996 44 2.860 2.64 7498.53 7268.18 0.00 0.00 0.00 27614 0 1996 44 3.110 2.64 7498.30 7267.96 0.00 0.00 0.00 27615 0 1996 44 3.360 2.64 7497.73 7267.30 0.00 0.00 0.00 27616 0 1996 44 3.610 2.64 7497.04 7266.75 0.00 0.00 0.00 27617 0 1996 44 3.860 2.64 7496.36 7266.10 0.00 0.00 0.00 27618 0 1996 44 4.110 2.64 7495.44 7265.11 0.00 0.00 0.00 27619 0 1996 44 4.360 2.64 7494.18 7263.80 0.00 0.00 0.00 27620 0 1996 44 4.610 2.64 7492.68 7262.74 0.00 0.00 0.00 27621 0 1996 44 4.860 2.64 7491.31 7261.32 0.00 0.00 0.00 27622 0 1996 44 5.110 2.64 7489.94 7259.79 0.00 0.00 0.00 27623 0 1996 44 5.360 2.64 7488.45 7258.48 0.00 0.00 0.00 27624 0 1996 44 5.610 2.64 7487.08 7257.06 0.00 0.00 0.00 27625 0 1996 44 5.860 2.64 7485.82 7255.85 0.00 0.00 0.00 27626 0 1996 44 6.110 2.64 7484.44 7254.43 0.00 0.00 0.00 27627 0 1996 44 6.360 2.64 7483.41 7253.23 0.00 0.00 0.00 27628 0 1996 44 6.610 2.63 7482.49 7252.64 0.00 0.00 0.00 27629 0 1996 44 6.860 2.63 7481.34 7251.51 0.00 0.00 0.00 27630 0 1996 44 7.110 2.63 7480.20 7250.53 0.00 0.00 0.00 27631 0 1996 44 7.360 2.63 7479.28 7249.54 0.00 0.00 0.00 27632 0 1996 44 7.610 2.63 7478.48 7248.67 0.00 0.00 0.00 27633 0 1996 44 7.860 2.63 7477.57 7247.90 0.00 0.00 0.00 27634 0 1996 44 8.110 2.63 7477.11 7247.36 0.00 0.00 0.00 27635 0 1996 44 8.360 2.63 7476.42 7246.59 0.00 0.00 0.00 27636 0 1996 44 8.610 2.63 7475.85 7246.04 0.00 0.00 0.00 27637 0 1996 44 8.860 2.63 7475.51 7245.71 0.00 0.00 0.00 27638 0 1996 44 9.110 2.63 7475.51 7245.71 0.00 0.00 0.00 27639 0 1996 44 9.360 2.63 7475.16 7245.39 0.00 0.00 0.00 27640 0 1996 44 9.610 2.63 7475.16 7245.39 0.00 0.00 0.00 27641 0 1996 44 9.860 2.63 7475.39 7245.79 0.00 0.00 0.00 27642 0 1996 44 10.110 2.63 7475.51 7245.60 0.00 0.00 0.00 27643 0 1996 44 10.360 2.63 7475.62 7246.12 0.00 0.00 0.00 27644 0 1996 44 10.610 2.63 7476.19 7246.26 0.00 0.00 0.00 27645 0 1996 44 10.860 2.63 7476.76 7247.21 0.00 0.00 0.00 27646 0 1996 44 11.110 2.63 7477.56 7247.98 0.00 0.00 0.00 27647 0 1996 44 11.360 2.63 7478.25 7248.63 0.00 0.00 0.00 27648 0 1996 44 11.610 2.63 7479.40 7249.65 0.00 0.00 0.00 27649 0 1996 44 11.860 2.63 7480.54 7250.82 0.00 0.00 0.00 27650 0 1996 44 12.110 2.63 7481.68 7252.13 0.00 0.00 0.00 27651 0 1996 44 12.360 2.63 7482.37 7252.50 0.00 0.00 0.00 27652 0 1996 44 12.610 2.63 7483.52 7253.70 0.00 0.00 0.00 27653 0 1996 44 12.860 2.63 7484.89 7255.01 0.00 0.00 0.00 27654 0 1996 44 13.110 2.63 7485.92 7256.11 0.00 0.00 0.00 27655 0 1996 44 13.360 2.63 7487.18 7257.42 0.00 0.00 0.00 27656 0 1996 44 13.610 2.63 7488.67 7258.95 0.00 0.00 0.00 27657 0 1996 44 13.860 2.63 7489.70 7259.83 0.00 0.00 0.00 27658 0 1996 44 14.110 2.63 7490.50 7260.70 0.00 0.00 0.00 27659 0 1996 44 14.360 2.63 7491.19 7261.36 0.00 0.00 0.00 27660 0 1996 44 14.610 2.63 7491.42 7261.58 0.00 0.00 0.00 27661 0 1996 44 14.860 2.63 7491.87 7262.13 0.00 0.00 0.00 27662 0 1996 44 15.110 2.63 7491.99 7262.24 0.00 0.00 0.00 27663 0 1996 44 15.360 2.63 7491.65 7261.91 0.00 0.00 0.00 27664 0 1996 44 15.610 2.63 7491.53 7261.80 0.00 0.00 0.00 27665 0 1996 44 15.860 2.63 7490.96 7261.14 0.00 0.00 0.00 27666 0 1996 44 16.110 2.63 7490.16 7260.38 0.00 0.00 0.00 27667 0 1996 44 16.360 2.63 7489.59 7259.72 0.00 0.00 0.00 27668 0 1996 44 16.610 2.63 7488.33 7258.52 0.00 0.00 0.00 27669 0 1996 44 16.860 2.63 7487.42 7257.35 0.00 0.00 0.00 27670 0 1996 44 17.110 2.63 7486.04 7256.33 0.00 0.00 0.00 27671 0 1996 44 17.360 2.63 7484.78 7254.91 0.00 0.00 0.00 27672 0 1996 44 17.610 2.63 7483.52 7253.70 0.00 0.00 0.00 27673 0 1996 44 17.860 2.63 7482.26 7252.50 0.00 0.00 0.00 27674 0 1996 44 18.110 2.63 7481.23 7251.51 0.00 0.00 0.00 27675 0 1996 44 18.360 2.63 7480.20 7250.31 0.00 0.00 0.00 27676 0 1996 44 18.610 2.63 7479.28 7249.54 0.00 0.00 0.00 27677 0 1996 44 18.860 2.63 7478.03 7248.23 0.00 0.00 0.00 27678 0 1996 44 19.110 2.63 7476.88 7247.14 0.00 0.00 0.00 27679 0 1996 44 19.360 2.63 7476.19 7246.26 0.00 0.00 0.00 27680 0 1996 44 19.610 2.63 7475.16 7245.39 0.00 0.00 0.00 27681 0 1996 44 19.860 2.63 7474.25 7244.51 0.00 0.00 0.00 27682 0 1996 44 20.110 2.63 7473.45 7243.53 0.00 0.00 0.00 27683 0 1996 44 20.360 2.63 7472.99 7243.20 0.00 0.00 0.00 27684 0 1996 44 20.610 2.63 7472.76 7242.98 0.00 0.00 0.00 27685 0 1996 44 20.860 2.63 7472.53 7242.65 0.00 0.00 0.00 27686 0 1996 44 21.110 2.63 7472.54 7242.47 0.00 0.00 0.00 27687 0 1996 44 21.360 2.63 7472.42 7242.65 0.00 0.00 0.00 27688 0 1996 44 21.610 2.63 7472.53 7242.65 0.00 0.00 0.00 27689 0 1996 44 21.860 2.63 7472.76 7242.98 0.00 0.00 0.00 27690 0 1996 44 22.110 2.63 7473.22 7243.42 0.00 0.00 0.00 27691 0 1996 44 22.360 2.63 7473.91 7244.18 0.00 0.00 0.00 27692 0 1996 44 22.610 2.63 7474.82 7245.06 0.00 0.00 0.00 27693 0 1996 44 22.860 2.63 7475.85 7246.04 0.00 0.00 0.00 27694 0 1996 44 23.110 2.63 7477.00 7247.25 0.00 0.00 0.00 27695 0 1996 44 23.360 2.63 7478.48 7248.56 0.00 0.00 0.00 27696 0 1996 44 23.610 2.63 7479.97 7250.20 0.00 0.00 0.00 27697 0 1996 44 23.860 2.63 7481.69 7251.95 0.00 0.00 0.00 27698 0 1996 45 0.110 2.63 7483.52 7253.70 0.00 0.00 0.00 27699 0 1996 45 0.360 2.63 7485.24 7255.34 0.00 0.00 0.00 27700 0 1996 45 0.610 2.63 7486.96 7256.91 0.00 0.00 0.00 27701 0 1996 45 0.860 2.63 7488.90 7259.06 0.00 0.00 0.00 27702 0 1996 45 1.110 2.63 7490.84 7261.03 0.00 0.00 0.00 27703 0 1996 45 1.360 2.63 7492.68 7262.78 0.00 0.00 0.00 27704 0 1996 45 1.610 2.63 7494.62 7264.86 0.00 0.00 0.00 27705 0 1996 45 1.860 2.63 7496.57 7266.72 0.00 0.00 0.00 27706 0 1996 45 2.110 2.63 7498.28 7268.58 0.00 0.00 0.00 27707 0 1996 45 2.360 2.63 7500.12 7270.33 0.00 0.00 0.00 27708 0 1996 45 2.610 2.63 7501.72 7271.87 0.00 0.00 0.00 27709 0 1996 45 2.860 2.63 7502.75 7273.07 0.00 0.00 0.00 27710 0 1996 45 3.110 2.63 7503.89 7274.16 0.00 0.00 0.00 27711 0 1996 45 3.360 2.63 7504.58 7274.82 0.00 0.00 0.00 27712 0 1996 45 3.610 2.63 7505.15 7275.37 0.00 0.00 0.00 27713 0 1996 45 3.860 2.63 7505.27 7275.48 0.00 0.00 0.00 27714 0 1996 45 4.110 2.63 7505.27 7275.59 0.00 0.00 0.00 27715 0 1996 45 4.360 2.63 7505.04 7275.26 0.00 0.00 0.00 27716 0 1996 45 4.610 2.63 7504.58 7274.71 0.00 0.00 0.00 27717 0 1996 45 4.860 2.64 7503.67 7273.58 0.00 0.00 0.00 27718 0 1996 45 5.110 2.63 7502.63 7272.85 0.00 0.00 0.00 27719 0 1996 45 5.360 2.63 7501.38 7271.35 0.00 0.00 0.00 27720 0 1996 45 5.610 2.63 7499.89 7270.22 0.00 0.00 0.00 27721 0 1996 45 5.860 2.63 7498.63 7268.80 0.00 0.00 0.00 27722 0 1996 45 6.110 2.63 7497.25 7267.60 0.00 0.00 0.00 27723 0 1996 45 6.360 2.63 7495.77 7265.96 0.00 0.00 0.00 27724 0 1996 45 6.610 2.63 7494.39 7264.64 0.00 0.00 0.00 27725 0 1996 45 6.860 2.63 7492.68 7262.89 0.00 0.00 0.00 27726 0 1996 45 7.110 2.63 7491.07 7261.36 0.00 0.00 0.00 27727 0 1996 45 7.360 2.63 7489.81 7260.05 0.00 0.00 0.00 27728 0 1996 45 7.610 2.63 7488.21 7258.41 0.00 0.00 0.00 27729 0 1996 45 7.860 2.63 7486.72 7256.98 0.00 0.00 0.00 27730 0 1996 45 8.110 2.63 7485.12 7255.34 0.00 0.00 0.00 27731 0 1996 45 8.360 2.63 7483.75 7253.92 0.00 0.00 0.00 27732 0 1996 45 8.610 2.63 7482.37 7252.61 0.00 0.00 0.00 27733 0 1996 45 8.860 2.63 7481.23 7251.40 0.00 0.00 0.00 27734 0 1996 45 9.110 2.63 7479.97 7250.20 0.00 0.00 0.00 27735 0 1996 45 9.360 2.63 7478.94 7249.11 0.00 0.00 0.00 27736 0 1996 45 9.610 2.63 7477.91 7248.12 0.00 0.00 0.00 27737 0 1996 45 9.860 2.63 7476.65 7246.81 0.00 0.00 0.00 27738 0 1996 45 10.110 2.63 7476.19 7246.48 0.00 0.00 0.00 27739 0 1996 45 10.360 2.63 7475.74 7245.93 0.00 0.00 0.00 27740 0 1996 45 10.610 2.63 7475.51 7245.60 0.00 0.00 0.00 27741 0 1996 45 10.860 2.63 7475.28 7245.60 0.00 0.00 0.00 27742 0 1996 45 11.110 2.63 7475.40 7245.31 0.00 0.00 0.00 27743 0 1996 45 11.360 2.63 7475.51 7245.71 0.00 0.00 0.00 27744 0 1996 45 11.610 2.63 7476.19 7246.37 0.00 0.00 0.00 27745 0 1996 45 11.860 2.63 7477.11 7247.17 0.00 0.00 0.00 27746 0 1996 45 12.110 2.63 7478.25 7248.45 0.00 0.00 0.00 27747 0 1996 45 12.360 2.63 7479.40 7249.54 0.00 0.00 0.00 27748 0 1996 45 12.610 2.63 7480.43 7250.45 0.00 0.00 0.00 27749 0 1996 45 12.860 2.63 7481.80 7252.06 0.00 0.00 0.00 27750 0 1996 45 13.110 2.63 7483.41 7253.59 0.00 0.00 0.00 27751 0 1996 45 13.360 2.63 7484.78 7254.83 0.00 0.00 0.00 27752 0 1996 45 13.610 2.63 7486.16 7256.14 0.00 0.00 0.00 27753 0 1996 45 13.860 2.63 7487.42 7257.46 0.00 0.00 0.00 27754 0 1996 45 14.110 2.63 7488.79 7258.88 0.00 0.00 0.00 27755 0 1996 45 14.360 2.64 7490.17 7260.01 0.00 0.00 0.00 27756 0 1996 45 14.610 2.64 7491.54 7261.43 0.00 0.00 0.00 27757 0 1996 45 14.860 2.64 7492.68 7262.64 0.00 0.00 0.00 27758 0 1996 45 15.110 2.64 7493.71 7263.51 0.00 0.00 0.00 27759 0 1996 45 15.360 2.64 7494.63 7264.50 0.00 0.00 0.00 27760 0 1996 45 15.610 2.64 7495.20 7265.15 0.00 0.00 0.00 27761 0 1996 45 15.860 2.64 7495.66 7265.59 0.00 0.00 0.00 27762 0 1996 45 16.110 2.64 7495.55 7265.48 0.00 0.00 0.00 27763 0 1996 45 16.360 2.64 7495.55 7265.48 0.00 0.00 0.00 27764 0 1996 45 16.610 2.64 7495.09 7264.93 0.00 0.00 0.00 27765 0 1996 45 16.860 2.64 7494.40 7264.39 0.00 0.00 0.00 27766 0 1996 45 17.110 2.64 7493.49 7263.51 0.00 0.00 0.00 27767 0 1996 45 17.360 2.64 7492.57 7262.23 0.00 0.00 0.00 27768 0 1996 45 17.610 2.64 7491.43 7261.25 0.00 0.00 0.00 27769 0 1996 45 17.860 2.64 7490.40 7259.97 0.00 0.00 0.00 27770 0 1996 45 18.110 2.64 7489.03 7258.55 0.00 0.00 0.00 27771 0 1996 45 18.360 2.64 7487.43 7257.13 0.00 0.00 0.00 27772 0 1996 45 18.610 2.64 7486.06 7255.59 0.00 0.00 0.00 27773 0 1996 45 18.860 2.64 7484.57 7254.39 0.00 0.00 0.00 27774 0 1996 45 19.110 2.64 7483.19 7252.93 0.00 0.00 0.00 27775 0 1996 45 19.360 2.64 7481.82 7251.44 0.00 0.00 0.00 27776 0 1996 45 19.610 2.64 7480.33 7250.09 0.00 0.00 0.00 27777 0 1996 45 19.860 2.64 7479.07 7248.77 0.00 0.00 0.00 27778 0 1996 45 20.110 2.64 7477.69 7247.65 0.00 0.00 0.00 27779 0 1996 45 20.360 2.64 7476.44 7246.26 0.00 0.00 0.00 27780 0 1996 45 20.610 2.64 7475.41 7245.16 0.00 0.00 0.00 27781 0 1996 45 20.860 2.64 7474.03 7243.92 0.00 0.00 0.00 27782 0 1996 45 21.110 2.64 7473.00 7242.76 0.00 0.00 0.00 27783 0 1996 45 21.360 2.64 7472.20 7241.99 0.00 0.00 0.00 27784 0 1996 45 21.610 2.64 7471.51 7241.33 0.00 0.00 0.00 27785 0 1996 45 21.860 2.64 7471.17 7240.90 0.00 0.00 0.00 27786 0 1996 45 22.110 2.64 7471.06 7240.79 0.00 0.00 0.00 27787 0 1996 45 22.360 2.64 7471.17 7241.01 0.00 0.00 0.00 27788 0 1996 45 22.610 2.64 7471.74 7241.55 0.00 0.00 0.00 27789 0 1996 45 22.860 2.64 7472.43 7242.10 0.00 0.00 0.00 27790 0 1996 45 23.110 2.64 7473.11 7243.16 0.00 0.00 0.00 27791 0 1996 45 23.360 2.64 7474.26 7243.96 0.00 0.00 0.00 27792 0 1996 45 23.610 2.64 7475.29 7245.24 0.00 0.00 0.00 27793 0 1996 45 23.860 2.64 7476.55 7246.26 0.00 0.00 0.00 27794 0 1996 46 0.110 2.64 7478.04 7247.79 0.00 0.00 0.00 27795 0 1996 46 0.360 2.64 7479.76 7249.54 0.00 0.00 0.00 27796 0 1996 46 0.610 2.64 7481.82 7251.62 0.00 0.00 0.00 27797 0 1996 46 0.860 2.64 7483.76 7253.59 0.00 0.00 0.00 27798 0 1996 46 1.110 2.64 7486.17 7255.89 0.00 0.00 0.00 27799 0 1996 46 1.360 2.64 7488.80 7258.44 0.00 0.00 0.00 27800 0 1996 46 1.610 2.64 7491.09 7260.81 0.00 0.00 0.00 27801 0 1996 46 1.860 2.64 7493.61 7263.25 0.00 0.00 0.00 27802 0 1996 46 2.110 2.64 7496.13 7265.66 0.00 0.00 0.00 27803 0 1996 46 2.360 2.64 7498.30 7267.96 0.00 0.00 0.00 27804 0 1996 46 2.610 2.64 7500.48 7270.04 0.00 0.00 0.00 27805 0 1996 46 2.860 2.64 7502.54 7272.23 0.00 0.00 0.00 27806 0 1996 46 3.110 2.64 7504.83 7274.41 0.00 0.00 0.00 27807 0 1996 46 3.360 2.64 7507.00 7276.71 0.00 0.00 0.00 27808 0 1996 46 3.610 2.64 7508.95 7278.46 0.00 0.00 0.00 27809 0 1996 46 3.860 2.64 7510.43 7280.21 0.00 0.00 0.00 27810 0 1996 46 4.110 2.64 7511.81 7281.31 0.00 0.00 0.00 27811 0 1996 46 4.360 2.64 7512.95 7282.62 0.00 0.00 0.00 27812 0 1996 46 4.610 2.64 7513.75 7283.39 0.00 0.00 0.00 27813 0 1996 46 4.860 2.64 7514.10 7283.82 0.00 0.00 0.00 27814 0 1996 46 5.110 2.64 7513.75 7283.39 0.00 0.00 0.00 27815 0 1996 46 5.360 2.64 7513.07 7282.73 0.00 0.00 0.00 27816 0 1996 46 5.610 2.64 7512.49 7282.07 0.00 0.00 0.00 27817 0 1996 46 5.860 2.64 7511.58 7281.31 0.00 0.00 0.00 27818 0 1996 46 6.110 2.64 7510.43 7280.10 0.00 0.00 0.00 27819 0 1996 46 6.360 2.64 7509.06 7278.68 0.00 0.00 0.00 27820 0 1996 46 6.610 2.64 7507.34 7277.22 0.00 0.00 0.00 27821 0 1996 46 6.860 2.64 7505.86 7275.40 0.00 0.00 0.00 27822 0 1996 46 7.110 2.64 7504.13 7273.94 0.00 0.00 0.00 27823 0 1996 46 7.360 2.64 7502.30 7272.19 0.00 0.00 0.00 27824 0 1996 46 7.610 2.64 7500.24 7270.00 0.00 0.00 0.00 27825 0 1996 46 7.860 2.64 7498.41 7268.14 0.00 0.00 0.00 27826 0 1996 46 8.110 2.64 7496.35 7266.17 0.00 0.00 0.00 27827 0 1996 46 8.360 2.64 7494.41 7264.20 0.00 0.00 0.00 27828 0 1996 46 8.610 2.64 7492.57 7262.34 0.00 0.00 0.00 27829 0 1996 46 8.860 2.64 7490.86 7260.59 0.00 0.00 0.00 27830 0 1996 46 9.110 2.64 7489.03 7258.84 0.00 0.00 0.00 27831 0 1996 46 9.360 2.64 7487.20 7256.98 0.00 0.00 0.00 27832 0 1996 46 9.610 2.64 7485.71 7255.27 0.00 0.00 0.00 27833 0 1996 46 9.860 2.64 7484.10 7253.92 0.00 0.00 0.00 27834 0 1996 46 10.110 2.64 7482.50 7252.17 0.00 0.00 0.00 27835 0 1996 46 10.360 2.64 7480.78 7250.82 0.00 0.00 0.00 27836 0 1996 46 10.610 2.64 7479.53 7249.21 0.00 0.00 0.00 27837 0 1996 46 10.860 2.64 7478.50 7248.34 0.00 0.00 0.00 27838 0 1996 46 11.110 2.64 7477.47 7247.13 0.00 0.00 0.00 27839 0 1996 46 11.360 2.64 7476.90 7246.51 0.00 0.00 0.00 27840 0 1996 46 11.610 2.64 7476.89 7246.70 0.00 0.00 0.00 27841 0 1996 46 11.860 2.64 7477.24 7246.91 0.00 0.00 0.00 27842 0 1996 46 12.110 2.64 7477.70 7247.39 0.00 0.00 0.00 27843 0 1996 46 12.360 2.64 7478.61 7248.23 0.00 0.00 0.00 27844 0 1996 46 12.610 2.64 7479.18 7248.99 0.00 0.00 0.00 27845 0 1996 46 12.860 2.64 7479.98 7249.94 0.00 0.00 0.00 27846 0 1996 46 13.110 2.64 7481.24 7250.96 0.00 0.00 0.00 27847 0 1996 46 13.360 2.64 7482.39 7252.17 0.00 0.00 0.00 27848 0 1996 46 13.610 2.64 7483.42 7253.15 0.00 0.00 0.00 27849 0 1996 46 13.860 2.64 7484.79 7254.57 0.00 0.00 0.00 27850 0 1996 46 14.110 2.64 7486.51 7256.32 0.00 0.00 0.00 27851 0 1996 46 14.360 2.64 7488.34 7258.08 0.00 0.00 0.00 27852 0 1996 46 14.610 2.64 7489.95 7259.53 0.00 0.00 0.00 27853 0 1996 46 14.860 2.64 7491.54 7261.36 0.00 0.00 0.00 27854 0 1996 46 15.110 2.64 7492.92 7262.67 0.00 0.00 0.00 27855 0 1996 46 15.360 2.64 7494.41 7264.09 0.00 0.00 0.00 27856 0 1996 46 15.610 2.64 7495.67 7265.44 0.00 0.00 0.00 27857 0 1996 46 15.860 2.64 7497.04 7266.72 0.00 0.00 0.00 27858 0 1996 46 16.110 2.64 7498.07 7267.92 0.00 0.00 0.00 27859 0 1996 46 16.360 2.64 7498.87 7268.69 0.00 0.00 0.00 27860 0 1996 46 16.610 2.64 7499.56 7269.24 0.00 0.00 0.00 27861 0 1996 46 16.860 2.64 7499.90 7269.67 0.00 0.00 0.00 27862 0 1996 46 17.110 2.64 7500.25 7269.82 0.00 0.00 0.00 27863 0 1996 46 17.360 2.64 7499.56 7269.35 0.00 0.00 0.00 27864 0 1996 46 17.610 2.64 7498.64 7268.47 0.00 0.00 0.00 27865 0 1996 46 17.860 2.64 7497.96 7267.52 0.00 0.00 0.00 27866 0 1996 46 18.110 2.64 7496.81 7266.72 0.00 0.00 0.00 27867 0 1996 46 18.360 2.64 7495.67 7265.22 0.00 0.00 0.00 27868 0 1996 46 18.610 2.64 7493.95 7263.47 0.00 0.00 0.00 27869 0 1996 46 18.860 2.64 7492.12 7262.01 0.00 0.00 0.00 27870 0 1996 46 19.110 2.64 7490.75 7260.30 0.00 0.00 0.00 27871 0 1996 46 19.360 2.64 7488.69 7258.22 0.00 0.00 0.00 27872 0 1996 46 19.610 2.64 7486.63 7256.36 0.00 0.00 0.00 27873 0 1996 46 19.860 2.64 7484.45 7254.06 0.00 0.00 0.00 27874 0 1996 46 20.110 2.64 7482.51 7252.09 0.00 0.00 0.00 27875 0 1996 46 20.360 2.64 7480.56 7250.12 0.00 0.00 0.00 27876 0 1996 46 20.610 2.64 7478.62 7248.15 0.00 0.00 0.00 27877 0 1996 46 20.860 2.64 7476.78 7246.40 0.00 0.00 0.00 27878 0 1996 46 21.110 2.64 7475.18 7244.87 0.00 0.00 0.00 27879 0 1996 46 21.360 2.64 7473.35 7242.90 0.00 0.00 0.00 27880 0 1996 46 21.610 2.64 7472.21 7241.70 0.00 0.00 0.00 27881 0 1996 46 21.860 2.64 7471.06 7240.71 0.00 0.00 0.00 27882 0 1996 46 22.110 2.64 7470.37 7239.95 0.00 0.00 0.00 27883 0 1996 46 22.360 2.64 7469.92 7239.51 0.00 0.00 0.00 27884 0 1996 46 22.610 2.64 7469.57 7239.18 0.00 0.00 0.00 27885 0 1996 46 22.860 2.64 7469.23 7238.85 0.00 0.00 0.00 27886 0 1996 46 23.110 2.64 7469.12 7238.85 0.00 0.00 0.00 27887 0 1996 46 23.360 2.64 7469.46 7238.96 0.00 0.00 0.00 27888 0 1996 46 23.610 2.64 7470.03 7239.62 0.00 0.00 0.00 27889 0 1996 46 23.860 2.64 7470.72 7240.38 0.00 0.00 0.00 27890 0 1996 47 0.110 2.64 7471.75 7241.26 0.00 0.00 0.00 27891 0 1996 47 0.360 2.64 7472.89 7242.57 0.00 0.00 0.00 27892 0 1996 47 0.610 2.64 7474.49 7244.11 0.00 0.00 0.00 27893 0 1996 47 0.860 2.64 7476.33 7245.86 0.00 0.00 0.00 27894 0 1996 47 1.110 2.64 7478.39 7248.04 0.00 0.00 0.00 27895 0 1996 47 1.360 2.64 7481.02 7250.67 0.00 0.00 0.00 27896 0 1996 47 1.610 2.64 7483.65 7253.19 0.00 0.00 0.00 27897 0 1996 47 1.860 2.64 7486.28 7255.81 0.00 0.00 0.00 27898 0 1996 47 2.110 2.64 7488.57 7258.22 0.00 0.00 0.00 27899 0 1996 47 2.360 2.64 7491.43 7261.06 0.00 0.00 0.00 27900 0 1996 47 2.610 2.64 7494.64 7264.24 0.00 0.00 0.00 27901 0 1996 47 2.860 2.64 7497.62 7267.30 0.00 0.00 0.00 27902 0 1996 47 3.110 2.64 7500.36 7270.04 0.00 0.00 0.00 27903 0 1996 47 3.360 2.64 7503.22 7272.77 0.00 0.00 0.00 27904 0 1996 47 3.610 2.64 7505.74 7275.58 0.00 0.00 0.00 27905 0 1996 47 3.860 2.64 7508.72 7278.35 0.00 0.00 0.00 27906 0 1996 47 4.110 2.64 7511.24 7280.87 0.00 0.00 0.00 27907 0 1996 47 4.360 2.64 7513.18 7282.73 0.00 0.00 0.00 27908 0 1996 47 4.610 2.64 7514.78 7284.48 0.00 0.00 0.00 27909 0 1996 47 4.860 2.64 7516.39 7286.12 0.00 0.00 0.00 27910 0 1996 47 5.110 2.64 7517.76 7287.33 0.00 0.00 0.00 27911 0 1996 47 5.360 2.64 7518.56 7288.31 0.00 0.00 0.00 27912 0 1996 47 5.610 2.64 7519.13 7288.75 0.00 0.00 0.00 27913 0 1996 47 5.860 2.64 7519.48 7289.08 0.00 0.00 0.00 27914 0 1996 47 6.110 2.64 7519.36 7289.08 0.00 0.00 0.00 27915 0 1996 47 6.360 2.64 7518.90 7288.53 0.00 0.00 0.00 27916 0 1996 47 6.610 2.64 7518.22 7287.98 0.00 0.00 0.00 27917 0 1996 47 6.860 2.64 7517.19 7286.89 0.00 0.00 0.00 27918 0 1996 47 7.110 2.64 7515.59 7285.06 0.00 0.00 0.00 27919 0 1996 47 7.360 2.64 7513.64 7283.28 0.00 0.00 0.00 27920 0 1996 47 7.610 2.64 7511.35 7280.91 0.00 0.00 0.00 27921 0 1996 47 7.860 2.64 7509.41 7278.94 0.00 0.00 0.00 27922 0 1996 47 8.110 2.64 7507.35 7276.56 0.00 0.00 0.00 27923 0 1996 47 8.360 2.64 7505.06 7274.67 0.00 0.00 0.00 27924 0 1996 47 8.610 2.64 7502.89 7272.19 0.00 0.00 0.00 27925 0 1996 47 8.860 2.64 7500.37 7269.67 0.00 0.00 0.00 27926 0 1996 47 9.110 2.64 7497.85 7267.26 0.00 0.00 0.00 27927 0 1996 47 9.360 2.64 7495.56 7264.75 0.00 0.00 0.00 27928 0 1996 47 9.610 2.64 7493.27 7262.67 0.00 0.00 0.00 27929 0 1996 47 9.860 2.64 7491.10 7260.66 0.00 0.00 0.00 27930 0 1996 47 10.110 2.64 7488.92 7258.36 0.00 0.00 0.00 27931 0 1996 47 10.360 2.64 7486.63 7256.18 0.00 0.00 0.00 27932 0 1996 47 10.610 2.64 7484.45 7254.06 0.00 0.00 0.00 27933 0 1996 47 10.860 2.64 7482.51 7252.20 0.00 0.00 0.00 27934 0 1996 47 11.110 2.64 7481.02 7250.67 0.00 0.00 0.00 27935 0 1996 47 11.360 2.64 7479.65 7249.25 0.00 0.00 0.00 27936 0 1996 47 11.610 2.64 7478.61 7248.45 0.00 0.00 0.00 27937 0 1996 47 11.860 2.64 7477.70 7247.57 0.00 0.00 0.00 27938 0 1996 47 12.110 2.64 7476.89 7246.77 0.00 0.00 0.00 27939 0 1996 47 12.360 2.64 7476.32 7246.04 0.00 0.00 0.00 27940 0 1996 47 12.610 2.64 7476.20 7246.22 0.00 0.00 0.00 27941 0 1996 47 12.860 2.64 7476.43 7246.33 0.00 0.00 0.00 27942 0 1996 47 13.110 2.64 7476.78 7246.77 0.00 0.00 0.00 27943 0 1996 47 13.360 2.64 7477.46 7247.43 0.00 0.00 0.00 27944 0 1996 47 13.610 2.64 7478.49 7248.41 0.00 0.00 0.00 27945 0 1996 47 13.860 2.64 7479.64 7249.61 0.00 0.00 0.00 27946 0 1996 47 14.110 2.64 7481.12 7251.04 0.00 0.00 0.00 27947 0 1996 47 14.360 2.64 7482.50 7252.28 0.00 0.00 0.00 27948 0 1996 47 14.610 2.64 7484.22 7254.03 0.00 0.00 0.00 27949 0 1996 47 14.860 2.64 7485.94 7255.59 0.00 0.00 0.00 27950 0 1996 47 15.110 2.64 7487.89 7257.45 0.00 0.00 0.00 27951 0 1996 47 15.360 2.64 7489.83 7259.42 0.00 0.00 0.00 27952 0 1996 47 15.610 2.64 7491.78 7261.50 0.00 0.00 0.00 27953 0 1996 47 15.860 2.64 7493.72 7263.36 0.00 0.00 0.00 27954 0 1996 47 16.110 2.64 7495.33 7265.00 0.00 0.00 0.00 27955 0 1996 47 16.360 2.64 7497.04 7266.75 0.00 0.00 0.00 27956 0 1996 47 16.610 2.64 7498.30 7267.85 0.00 0.00 0.00 27957 0 1996 47 16.860 2.64 7499.33 7269.05 0.00 0.00 0.00 27958 0 1996 47 17.110 2.64 7500.36 7269.93 0.00 0.00 0.00 27959 0 1996 47 17.360 2.64 7501.05 7270.80 0.00 0.00 0.00 27960 0 1996 47 17.610 2.64 7501.51 7271.13 0.00 0.00 0.00 27961 0 1996 47 17.860 2.64 7501.51 7271.02 0.00 0.00 0.00 27962 0 1996 47 18.110 2.64 7501.28 7271.02 0.00 0.00 0.00 27963 0 1996 47 18.360 2.64 7500.82 7270.47 0.00 0.00 0.00 27964 0 1996 47 18.610 2.64 7500.13 7269.82 0.00 0.00 0.00 27965 0 1996 47 18.860 2.64 7498.76 7268.21 0.00 0.00 0.00 27966 0 1996 47 19.110 2.64 7497.28 7266.72 0.00 0.00 0.00 27967 0 1996 47 19.360 2.64 7495.79 7265.26 0.00 0.00 0.00 27968 0 1996 47 19.610 2.64 7493.73 7263.11 0.00 0.00 0.00 27969 0 1996 47 19.860 2.64 7491.44 7260.70 0.00 0.00 0.00 27970 0 1996 47 20.110 2.64 7488.81 7258.36 0.00 0.00 0.00 27971 0 1996 47 20.360 2.64 7486.40 7256.03 0.00 0.00 0.00 27972 0 1996 47 20.610 2.64 7483.77 7253.52 0.00 0.00 0.00 27973 0 1996 47 20.860 2.64 7481.25 7250.89 0.00 0.00 0.00 27974 0 1996 47 21.110 2.64 7478.84 7248.48 0.00 0.00 0.00 27975 0 1996 47 21.360 2.64 7476.56 7246.18 0.00 0.00 0.00 27976 0 1996 47 21.610 2.64 7474.49 7244.11 0.00 0.00 0.00 27977 0 1996 47 21.860 2.64 7472.43 7242.03 0.00 0.00 0.00 27978 0 1996 47 22.110 2.64 7470.95 7240.49 0.00 0.00 0.00 27979 0 1996 47 22.360 2.64 7469.34 7239.26 0.00 0.00 0.00 27980 0 1996 47 22.610 2.64 7468.09 7237.65 0.00 0.00 0.00 27981 0 1996 47 22.860 2.64 7467.05 7236.85 0.00 0.00 0.00 27982 0 1996 47 23.110 2.64 7466.03 7235.57 0.00 0.00 0.00 27983 0 1996 47 23.360 2.64 7465.22 7234.99 0.00 0.00 0.00 27984 0 1996 47 23.610 2.64 7464.53 7234.33 0.00 0.00 0.00 27985 0 1996 47 23.860 2.64 7464.42 7234.22 0.00 0.00 0.00 27986 0 1996 48 0.110 2.64 7464.88 7234.55 0.00 0.00 0.00 27987 0 1996 48 0.360 2.64 7465.56 7235.43 0.00 0.00 0.00 27988 0 1996 48 0.610 2.64 7466.60 7236.12 0.00 0.00 0.00 27989 0 1996 48 0.860 2.64 7467.51 7237.21 0.00 0.00 0.00 27990 0 1996 48 1.110 2.64 7468.89 7238.42 0.00 0.00 0.00 27991 0 1996 48 1.360 2.64 7470.49 7239.98 0.00 0.00 0.00 27992 0 1996 48 1.610 2.64 7472.55 7241.95 0.00 0.00 0.00 27993 0 1996 48 1.860 2.64 7474.96 7244.47 0.00 0.00 0.00 27994 0 1996 48 2.110 2.64 7477.37 7246.69 0.00 0.00 0.00 27995 0 1996 48 2.360 2.64 7479.88 7249.21 0.00 0.00 0.00 27996 0 1996 48 2.610 2.64 7482.40 7251.73 0.00 0.00 0.00 27997 0 1996 48 2.860 2.64 7485.26 7254.57 0.00 0.00 0.00 27998 0 1996 48 3.110 2.64 7488.12 7257.53 0.00 0.00 0.00 27999 0 1996 48 3.360 2.64 7491.67 7261.03 0.00 0.00 0.00 28000 0 1996 48 3.610 2.64 7494.99 7264.42 0.00 0.00 0.00 28001 0 1996 48 3.860 2.64 7497.97 7267.37 0.00 0.00 0.00 28002 0 1996 48 4.110 2.64 7501.06 7270.44 0.00 0.00 0.00 28003 0 1996 48 4.360 2.64 7503.69 7273.06 0.00 0.00 0.00 28004 0 1996 48 4.610 2.64 7506.32 7275.80 0.00 0.00 0.00 28005 0 1996 48 4.860 2.64 7509.07 7278.42 0.00 0.00 0.00 28006 0 1996 48 5.110 2.64 7511.59 7281.16 0.00 0.00 0.00 28007 0 1996 48 5.360 2.64 7513.99 7283.35 0.00 0.00 0.00 28008 0 1996 48 5.610 2.64 7515.94 7285.32 0.00 0.00 0.00 28009 0 1996 48 5.860 2.64 7517.65 7287.18 0.00 0.00 0.00 28010 0 1996 48 6.110 2.64 7519.03 7288.38 0.00 0.00 0.00 28011 0 1996 48 6.360 2.64 7520.05 7289.84 0.00 0.00 0.00 28012 0 1996 48 6.610 2.64 7520.62 7290.28 0.00 0.00 0.00 28013 0 1996 48 6.860 2.64 7520.51 7290.28 0.00 0.00 0.00 28014 0 1996 48 7.110 2.64 7520.28 7289.84 0.00 0.00 0.00 28015 0 1996 48 7.360 2.64 7519.13 7288.86 0.00 0.00 0.00 28016 0 1996 48 7.610 2.64 7518.10 7287.87 0.00 0.00 0.00 28017 0 1996 48 7.860 2.64 7516.39 7286.01 0.00 0.00 0.00 28018 0 1996 48 8.110 2.64 7514.44 7284.04 0.00 0.00 0.00 28019 0 1996 48 8.360 2.64 7512.38 7282.18 0.00 0.00 0.00 28020 0 1996 48 8.610 2.64 7510.21 7279.88 0.00 0.00 0.00 28021 0 1996 48 8.860 2.64 7507.57 7277.26 0.00 0.00 0.00 28022 0 1996 48 9.110 2.64 7504.83 7274.41 0.00 0.00 0.00 28023 0 1996 48 9.360 2.64 7501.74 7271.46 0.00 0.00 0.00 28024 0 1996 48 9.610 2.64 7499.10 7268.72 0.00 0.00 0.00 28025 0 1996 48 9.860 2.64 7496.24 7265.88 0.00 0.00 0.00 28026 0 1996 48 10.110 2.64 7493.49 7263.25 0.00 0.00 0.00 28027 0 1996 48 10.360 2.64 7490.75 7260.52 0.00 0.00 0.00 28028 0 1996 48 10.610 2.64 7488.23 7257.89 0.00 0.00 0.00 28029 0 1996 48 10.860 2.64 7486.17 7255.81 0.00 0.00 0.00 28030 0 1996 48 11.110 2.64 7484.22 7253.84 0.00 0.00 0.00 28031 0 1996 48 11.360 2.64 7482.05 7251.58 0.00 0.00 0.00 28032 0 1996 48 11.610 2.64 7480.33 7250.01 0.00 0.00 0.00 28033 0 1996 48 11.860 2.64 7478.96 7248.59 0.00 0.00 0.00 28034 0 1996 48 12.110 2.64 7477.70 7247.39 0.00 0.00 0.00 28035 0 1996 48 12.360 2.64 7476.56 7246.18 0.00 0.00 0.00 28036 0 1996 48 12.610 2.64 7475.52 7245.31 0.00 0.00 0.00 28037 0 1996 48 12.860 2.64 7474.95 7244.54 0.00 0.00 0.00 28038 0 1996 48 13.110 2.64 7474.72 7244.32 0.00 0.00 0.00 28039 0 1996 48 13.360 2.64 7474.61 7244.21 0.00 0.00 0.00 28040 0 1996 48 13.610 2.64 7474.49 7244.21 0.00 0.00 0.00 28041 0 1996 48 13.860 2.64 7475.07 7244.65 0.00 0.00 0.00 28042 0 1996 48 14.110 2.64 7475.64 7245.31 0.00 0.00 0.00 28043 0 1996 48 14.360 2.64 7476.78 7246.40 0.00 0.00 0.00 28044 0 1996 48 14.610 2.64 7477.81 7247.50 0.00 0.00 0.00 28045 0 1996 48 14.860 2.64 7479.19 7248.70 0.00 0.00 0.00 28046 0 1996 48 15.110 2.64 7480.68 7250.34 0.00 0.00 0.00 28047 0 1996 48 15.360 2.64 7482.28 7251.98 0.00 0.00 0.00 28048 0 1996 48 15.610 2.64 7484.11 7253.73 0.00 0.00 0.00 28049 0 1996 48 15.860 2.64 7485.71 7255.38 0.00 0.00 0.00 28050 0 1996 48 16.110 2.64 7487.09 7256.80 0.00 0.00 0.00 28051 0 1996 48 16.360 2.64 7488.92 7258.44 0.00 0.00 0.00 28052 0 1996 48 16.610 2.64 7490.52 7260.19 0.00 0.00 0.00 28053 0 1996 48 16.860 2.64 7492.24 7261.94 0.00 0.00 0.00 28054 0 1996 48 17.110 2.64 7494.30 7263.91 0.00 0.00 0.00 28055 0 1996 48 17.360 2.64 7495.67 7265.33 0.00 0.00 0.00 28056 0 1996 48 17.610 2.64 7497.16 7266.75 0.00 0.00 0.00 28057 0 1996 48 17.860 2.64 7498.19 7267.96 0.00 0.00 0.00 28058 0 1996 48 18.110 2.64 7498.87 7268.51 0.00 0.00 0.00 28059 0 1996 48 18.360 2.64 7499.33 7269.05 0.00 0.00 0.00 28060 0 1996 48 18.610 2.64 7499.56 7269.16 0.00 0.00 0.00 28061 0 1996 48 18.860 2.64 7499.10 7268.83 0.00 0.00 0.00 28062 0 1996 48 19.110 2.64 7498.42 7268.07 0.00 0.00 0.00 28063 0 1996 48 19.360 2.64 7497.50 7267.19 0.00 0.00 0.00 28064 0 1996 48 19.610 2.64 7496.01 7265.77 0.00 0.00 0.00 28065 0 1996 48 19.860 2.64 7494.41 7264.02 0.00 0.00 0.00 28066 0 1996 48 20.110 2.64 7492.69 7262.27 0.00 0.00 0.00 28067 0 1996 48 20.360 2.64 7490.63 7260.30 0.00 0.00 0.00 28068 0 1996 48 20.610 2.64 7488.34 7258.00 0.00 0.00 0.00 28069 0 1996 48 20.860 2.64 7485.48 7255.27 0.00 0.00 0.00 28070 0 1996 48 21.110 2.64 7482.85 7252.42 0.00 0.00 0.00 28071 0 1996 48 21.360 2.64 7479.99 7249.58 0.00 0.00 0.00 28072 0 1996 48 21.610 2.64 7477.13 7246.84 0.00 0.00 0.00 28073 0 1996 48 21.860 2.64 7474.38 7244.00 0.00 0.00 0.00 28074 0 1996 48 22.110 2.64 7471.64 7241.19 0.00 0.00 0.00 28075 0 1996 48 22.360 2.64 7469.46 7239.07 0.00 0.00 0.00 28076 0 1996 48 22.610 2.64 7467.17 7236.70 0.00 0.00 0.00 28077 0 1996 48 22.860 2.64 7465.45 7235.02 0.00 0.00 0.00 28078 0 1996 48 23.110 2.64 7463.62 7233.27 0.00 0.00 0.00 28079 0 1996 48 23.360 2.64 7462.13 7231.74 0.00 0.00 0.00 28080 0 1996 48 23.610 2.64 7460.87 7230.54 0.00 0.00 0.00 28081 0 1996 48 23.860 2.64 7459.85 7229.37 0.00 0.00 0.00 28082 0 1996 49 0.110 2.64 7459.39 7229.01 0.00 0.00 0.00 28083 0 1996 49 0.360 2.64 7459.50 7229.12 0.00 0.00 0.00 28084 0 1996 49 0.610 2.64 7459.51 7228.93 0.00 0.00 0.00 28085 0 1996 49 0.860 2.64 7460.07 7229.77 0.00 0.00 0.00 28086 0 1996 49 1.110 2.64 7460.76 7230.24 0.00 0.00 0.00 28087 0 1996 49 1.360 2.64 7461.56 7231.19 0.00 0.00 0.00 28088 0 1996 49 1.610 2.64 7462.59 7232.18 0.00 0.00 0.00 28089 0 1996 49 1.860 2.64 7463.97 7233.42 0.00 0.00 0.00 28090 0 1996 49 2.110 2.64 7465.45 7235.13 0.00 0.00 0.00 28091 0 1996 49 2.360 2.64 7467.40 7236.99 0.00 0.00 0.00 28092 0 1996 49 2.610 2.64 7469.46 7239.07 0.00 0.00 0.00 28093 0 1996 49 2.860 2.64 7471.98 7241.59 0.00 0.00 0.00 28094 0 1996 49 3.110 2.64 7474.49 7244.11 0.00 0.00 0.00 28095 0 1996 49 3.360 2.64 7477.36 7247.06 0.00 0.00 0.00 28096 0 1996 49 3.610 2.64 7480.68 7250.34 0.00 0.00 0.00 28097 0 1996 49 3.860 2.64 7483.77 7253.41 0.00 0.00 0.00 28098 0 1996 49 4.110 2.64 7486.86 7256.47 0.00 0.00 0.00 28099 0 1996 49 4.360 2.64 7489.95 7259.53 0.00 0.00 0.00 28100 0 1996 49 4.610 2.64 7493.04 7262.71 0.00 0.00 0.00 28101 0 1996 49 4.860 2.64 7496.13 7265.88 0.00 0.00 0.00 28102 0 1996 49 5.110 2.64 7499.10 7268.72 0.00 0.00 0.00 28103 0 1996 49 5.360 2.64 7501.96 7271.57 0.00 0.00 0.00 28104 0 1996 49 5.610 2.64 7504.83 7274.52 0.00 0.00 0.00 28105 0 1996 49 5.860 2.64 7507.12 7276.82 0.00 0.00 0.00 28106 0 1996 49 6.110 2.64 7509.64 7279.15 0.00 0.00 0.00 28107 0 1996 49 6.360 2.64 7511.93 7281.34 0.00 0.00 0.00 28108 0 1996 49 6.610 2.64 7513.64 7283.31 0.00 0.00 0.00 28109 0 1996 49 6.860 2.64 7515.36 7284.84 0.00 0.00 0.00 28110 0 1996 49 7.110 2.64 7516.85 7286.38 0.00 0.00 0.00 28111 0 1996 49 7.360 2.64 7517.42 7286.92 0.00 0.00 0.00 28112 0 1996 49 7.610 2.64 7517.88 7287.36 0.00 0.00 0.00 28113 0 1996 49 7.860 2.64 7517.87 7287.65 0.00 0.00 0.00 28114 0 1996 49 8.110 2.64 7517.30 7287.11 0.00 0.00 0.00 28115 0 1996 49 8.360 2.64 7516.28 7285.72 0.00 0.00 0.00 28116 0 1996 49 8.610 2.64 7514.90 7284.59 0.00 0.00 0.00 28117 0 1996 49 8.860 2.64 7513.07 7282.84 0.00 0.00 0.00 28118 0 1996 49 9.110 2.64 7511.01 7280.47 0.00 0.00 0.00 28119 0 1996 49 9.360 2.64 7508.37 7278.13 0.00 0.00 0.00 28120 0 1996 49 9.610 2.64 7505.86 7275.40 0.00 0.00 0.00 28121 0 1996 49 9.860 2.64 7502.77 7272.26 0.00 0.00 0.00 28122 0 1996 49 10.110 2.64 7499.91 7269.53 0.00 0.00 0.00 28123 0 1996 49 10.360 2.64 7497.05 7266.46 0.00 0.00 0.00 28124 0 1996 49 10.610 2.64 7493.96 7263.32 0.00 0.00 0.00 28125 0 1996 49 10.860 2.64 7491.55 7260.99 0.00 0.00 0.00 28126 0 1996 49 11.110 2.64 7488.93 7258.29 0.00 0.00 0.00 28127 0 1996 49 11.360 2.64 7486.52 7255.88 0.00 0.00 0.00 28128 0 1996 49 11.610 2.64 7484.35 7253.59 0.00 0.00 0.00 28129 0 1996 49 11.860 2.64 7482.06 7251.40 0.00 0.00 0.00 28130 0 1996 49 12.110 2.64 7480.46 7249.76 0.00 0.00 0.00 28131 0 1996 49 12.360 2.64 7478.85 7248.22 0.00 0.00 0.00 28132 0 1996 49 12.610 2.64 7477.70 7247.20 0.00 0.00 0.00 28133 0 1996 49 12.860 2.64 7476.79 7246.04 0.00 0.00 0.00 28134 0 1996 49 13.110 2.64 7476.22 7245.67 0.00 0.00 0.00 28135 0 1996 49 13.360 2.64 7475.53 7244.94 0.00 0.00 0.00 28136 0 1996 49 13.610 2.64 7474.84 7244.54 0.00 0.00 0.00 28137 0 1996 49 13.860 2.64 7474.61 7244.03 0.00 0.00 0.00 28138 0 1996 49 14.110 2.64 7474.49 7244.21 0.00 0.00 0.00 28139 0 1996 49 14.360 2.64 7474.72 7244.32 0.00 0.00 0.00 28140 0 1996 49 14.610 2.64 7475.07 7244.76 0.00 0.00 0.00 28141 0 1996 49 14.860 2.64 7475.98 7245.64 0.00 0.00 0.00 28142 0 1996 49 15.110 2.64 7476.90 7246.44 0.00 0.00 0.00 28143 0 1996 49 15.360 2.64 7478.16 7247.72 0.00 0.00 0.00 28144 0 1996 49 15.610 2.64 7479.42 7249.03 0.00 0.00 0.00 28145 0 1996 49 15.860 2.64 7480.79 7250.56 0.00 0.00 0.00 28146 0 1996 49 16.110 2.64 7482.39 7251.98 0.00 0.00 0.00 28147 0 1996 49 16.360 2.64 7484.00 7253.44 0.00 0.00 0.00 28148 0 1996 49 16.610 2.64 7485.60 7255.38 0.00 0.00 0.00 28149 0 1996 49 16.860 2.64 7487.20 7256.80 0.00 0.00 0.00 28150 0 1996 49 17.110 2.64 7489.15 7258.77 0.00 0.00 0.00 28151 0 1996 49 17.360 2.64 7490.86 7260.52 0.00 0.00 0.00 28152 0 1996 49 17.610 2.64 7492.69 7262.38 0.00 0.00 0.00 28153 0 1996 49 17.860 2.64 7494.18 7263.80 0.00 0.00 0.00 28154 0 1996 49 18.110 2.64 7495.55 7265.22 0.00 0.00 0.00 28155 0 1996 49 18.360 2.64 7497.04 7266.65 0.00 0.00 0.00 28156 0 1996 49 18.610 2.64 7497.85 7267.34 0.00 0.00 0.00 28157 0 1996 49 18.860 2.64 7498.53 7268.29 0.00 0.00 0.00 28158 0 1996 49 19.110 2.64 7499.10 7268.72 0.00 0.00 0.00 28159 0 1996 49 19.360 2.64 7499.22 7268.83 0.00 0.00 0.00 28160 0 1996 49 19.610 2.64 7498.87 7268.51 0.00 0.00 0.00 28161 0 1996 49 19.860 2.64 7498.19 7267.77 0.00 0.00 0.00 28162 0 1996 49 20.110 2.64 7497.27 7266.86 0.00 0.00 0.00 28163 0 1996 49 20.360 2.64 7496.01 7265.77 0.00 0.00 0.00 28164 0 1996 49 20.610 2.64 7494.64 7264.16 0.00 0.00 0.00 28165 0 1996 49 20.860 2.64 7492.69 7262.27 0.00 0.00 0.00 28166 0 1996 49 21.110 2.64 7490.63 7260.41 0.00 0.00 0.00 28167 0 1996 49 21.360 2.64 7488.23 7257.60 0.00 0.00 0.00 28168 0 1996 49 21.610 2.64 7485.61 7255.01 0.00 0.00 0.00 28169 0 1996 49 21.860 2.64 7482.74 7252.13 0.00 0.00 0.00 28170 0 1996 49 22.110 2.64 7479.31 7248.85 0.00 0.00 0.00 28171 0 1996 49 22.360 2.64 7476.33 7245.49 0.00 0.00 0.00 28172 0 1996 49 22.610 2.64 7473.35 7242.94 0.00 0.00 0.00 28173 0 1996 49 22.860 2.64 7470.73 7239.91 0.00 0.00 0.00 28174 0 1996 49 23.110 2.64 7468.21 7237.50 0.00 0.00 0.00 28175 0 1996 49 23.360 2.64 7465.92 7235.20 0.00 0.00 0.00 28176 0 1996 49 23.610 2.64 7463.86 7233.12 0.00 0.00 0.00 28177 0 1996 49 23.860 2.64 7462.14 7231.37 0.00 0.00 0.00 28178 0 1996 50 0.110 2.64 7460.65 7229.95 0.00 0.00 0.00 28179 0 1996 50 0.360 2.64 7459.40 7228.64 0.00 0.00 0.00 28180 0 1996 50 0.610 2.64 7458.37 7227.65 0.00 0.00 0.00 28181 0 1996 50 0.860 2.64 7457.68 7226.89 0.00 0.00 0.00 28182 0 1996 50 1.110 2.64 7457.45 7226.67 0.00 0.00 0.00 28183 0 1996 50 1.360 2.64 7456.99 7226.45 0.00 0.00 0.00 28184 0 1996 50 1.610 2.64 7457.68 7226.89 0.00 0.00 0.00 28185 0 1996 50 1.860 2.64 7458.37 7227.65 0.00 0.00 0.00 28186 0 1996 50 2.110 2.64 7459.62 7229.04 0.00 0.00 0.00 28187 0 1996 50 2.360 2.64 7460.65 7229.95 0.00 0.00 0.00 28188 0 1996 50 2.610 2.64 7462.03 7231.37 0.00 0.00 0.00 28189 0 1996 50 2.860 2.64 7463.63 7232.80 0.00 0.00 0.00 28190 0 1996 50 3.110 2.64 7465.58 7234.88 0.00 0.00 0.00 28191 0 1996 50 3.360 2.64 7468.09 7237.39 0.00 0.00 0.00 28192 0 1996 50 3.610 2.64 7470.73 7240.13 0.00 0.00 0.00 28193 0 1996 50 3.860 2.64 7473.02 7242.32 0.00 0.00 0.00 28194 0 1996 50 4.110 2.64 7475.65 7244.94 0.00 0.00 0.00 28195 0 1996 50 4.360 2.64 7478.17 7247.46 0.00 0.00 0.00 28196 0 1996 50 4.610 2.64 7480.91 7250.30 0.00 0.00 0.00 28197 0 1996 50 4.860 2.64 7484.00 7253.26 0.00 0.00 0.00 28198 0 1996 50 5.110 2.64 7486.52 7255.88 0.00 0.00 0.00 28199 0 1996 50 5.360 2.64 7489.61 7258.95 0.00 0.00 0.00 28200 0 1996 50 5.610 2.64 7492.59 7261.90 0.00 0.00 0.00 28201 0 1996 50 5.860 2.64 7495.45 7264.86 0.00 0.00 0.00 28202 0 1996 50 6.110 2.64 7498.54 7267.92 0.00 0.00 0.00 28203 0 1996 50 6.360 2.64 7501.40 7270.66 0.00 0.00 0.00 28204 0 1996 50 6.610 2.64 7504.03 7273.50 0.00 0.00 0.00 28205 0 1996 50 6.860 2.64 7506.32 7275.69 0.00 0.00 0.00 28206 0 1996 50 7.110 2.64 7508.38 7277.66 0.00 0.00 0.00 28207 0 1996 50 7.360 2.64 7510.21 7279.74 0.00 0.00 0.00 28208 0 1996 50 7.610 2.64 7512.05 7281.38 0.00 0.00 0.00 28209 0 1996 50 7.860 2.64 7513.30 7282.69 0.00 0.00 0.00 28210 0 1996 50 8.110 2.64 7514.22 7283.57 0.00 0.00 0.00 28211 0 1996 50 8.360 2.64 7514.68 7284.11 0.00 0.00 0.00 28212 0 1996 50 8.610 2.64 7514.79 7284.11 0.00 0.00 0.00 28213 0 1996 50 8.860 2.64 7514.11 7283.46 0.00 0.00 0.00 28214 0 1996 50 9.110 2.64 7513.42 7282.80 0.00 0.00 0.00 28215 0 1996 50 9.360 2.64 7512.16 7281.60 0.00 0.00 0.00 28216 0 1996 50 9.610 2.64 7510.67 7279.96 0.00 0.00 0.00 28217 0 1996 50 9.860 2.64 7508.72 7278.28 0.00 0.00 0.00 28218 0 1996 50 10.110 2.64 7506.55 7275.91 0.00 0.00 0.00 28219 0 1996 50 10.360 2.64 7504.14 7273.68 0.00 0.00 0.00 28220 0 1996 50 10.610 2.64 7501.51 7271.06 0.00 0.00 0.00 28221 0 1996 50 10.860 2.64 7498.65 7268.21 0.00 0.00 0.00 28222 0 1996 50 11.110 2.64 7496.02 7265.48 0.00 0.00 0.00 28223 0 1996 50 11.360 2.64 7493.15 7262.93 0.00 0.00 0.00 28224 0 1996 50 11.610 2.64 7490.75 7260.41 0.00 0.00 0.00 28225 0 1996 50 11.860 2.64 7488.58 7258.04 0.00 0.00 0.00 28226 0 1996 50 12.110 2.64 7486.28 7255.92 0.00 0.00 0.00 28227 0 1996 50 12.360 2.64 7484.45 7254.17 0.00 0.00 0.00 28228 0 1996 50 12.610 2.64 7482.85 7252.46 0.00 0.00 0.00 28229 0 1996 50 12.860 2.64 7481.71 7251.33 0.00 0.00 0.00 28230 0 1996 50 13.110 2.64 7480.57 7250.05 0.00 0.00 0.00 28231 0 1996 50 13.360 2.64 7479.65 7249.06 0.00 0.00 0.00 28232 0 1996 50 13.610 2.64 7478.84 7248.59 0.00 0.00 0.00 28233 0 1996 50 13.860 2.64 7478.16 7247.64 0.00 0.00 0.00 28234 0 1996 50 14.110 2.64 7478.04 7247.72 0.00 0.00 0.00 28235 0 1996 50 14.360 2.64 7477.82 7247.31 0.00 0.00 0.00 28236 0 1996 50 14.610 2.64 7477.93 7247.42 0.00 0.00 0.00 28237 0 1996 50 14.860 2.64 7477.93 7247.42 0.00 0.00 0.00 28238 0 1996 50 15.110 2.64 7478.28 7247.75 0.00 0.00 0.00 28239 0 1996 50 15.360 2.64 7478.96 7248.52 0.00 0.00 0.00 28240 0 1996 50 15.610 2.64 7479.54 7248.88 0.00 0.00 0.00 28241 0 1996 50 15.860 2.64 7480.68 7250.16 0.00 0.00 0.00 28242 0 1996 50 16.110 2.64 7481.71 7250.96 0.00 0.00 0.00 28243 0 1996 50 16.360 2.64 7482.97 7252.57 0.00 0.00 0.00 28244 0 1996 50 16.610 2.64 7484.35 7253.70 0.00 0.00 0.00 28245 0 1996 50 16.860 2.64 7485.83 7255.41 0.00 0.00 0.00 28246 0 1996 50 17.110 2.64 7487.55 7256.87 0.00 0.00 0.00 28247 0 1996 50 17.360 2.64 7489.04 7258.29 0.00 0.00 0.00 28248 0 1996 50 17.610 2.64 7490.30 7259.60 0.00 0.00 0.00 28249 0 1996 50 17.860 2.64 7491.90 7261.35 0.00 0.00 0.00 28250 0 1996 50 18.110 2.64 7493.50 7262.78 0.00 0.00 0.00 28251 0 1996 50 18.360 2.64 7494.88 7264.31 0.00 0.00 0.00 28252 0 1996 50 18.610 2.64 7496.59 7265.84 0.00 0.00 0.00 28253 0 1996 50 18.860 2.64 7498.08 7267.48 0.00 0.00 0.00 28254 0 1996 50 19.110 2.64 7499.00 7268.36 0.00 0.00 0.00 28255 0 1996 50 19.360 2.64 7499.91 7269.34 0.00 0.00 0.00 28256 0 1996 50 19.610 2.64 7500.14 7269.45 0.00 0.00 0.00 28257 0 1996 50 19.860 2.64 7500.71 7270.22 0.00 0.00 0.00 28258 0 1996 50 20.110 2.64 7500.94 7270.33 0.00 0.00 0.00 28259 0 1996 50 20.360 2.64 7500.83 7270.11 0.00 0.00 0.00 28260 0 1996 50 20.610 2.64 7500.37 7269.78 0.00 0.00 0.00 28261 0 1996 50 20.860 2.64 7499.45 7268.98 0.00 0.00 0.00 28262 0 1996 50 21.110 2.64 7498.20 7267.59 0.00 0.00 0.00 28263 0 1996 50 21.360 2.64 7496.71 7266.06 0.00 0.00 0.00 28264 0 1996 50 21.610 2.64 7494.87 7264.49 0.00 0.00 0.00 28265 0 1996 50 21.860 2.64 7492.59 7261.90 0.00 0.00 0.00 28266 0 1996 50 22.110 2.64 7490.07 7259.57 0.00 0.00 0.00 28267 0 1996 50 22.360 2.64 7487.32 7256.65 0.00 0.00 0.00 28268 0 1996 50 22.610 2.64 7484.69 7254.32 0.00 0.00 0.00 28269 0 1996 50 22.860 2.64 7481.82 7251.25 0.00 0.00 0.00 28270 0 1996 50 23.110 2.64 7478.73 7248.30 0.00 0.00 0.00 28271 0 1996 50 23.360 2.64 7476.10 7245.56 0.00 0.00 0.00 28272 0 1996 50 23.610 2.64 7473.58 7243.05 0.00 0.00 0.00 28273 0 1996 50 23.860 2.64 7471.07 7240.35 0.00 0.00 0.00 28274 0 1996 51 0.110 2.64 7468.66 7238.12 0.00 0.00 0.00 28275 0 1996 51 0.360 2.64 7466.60 7236.23 0.00 0.00 0.00 28276 0 1996 51 0.610 2.64 7464.43 7233.96 0.00 0.00 0.00 28277 0 1996 51 0.860 2.64 7462.93 7232.51 0.00 0.00 0.00 28278 0 1996 51 1.110 2.64 7461.56 7231.30 0.00 0.00 0.00 28279 0 1996 51 1.360 2.64 7460.87 7230.43 0.00 0.00 0.00 28280 0 1996 51 1.610 2.64 7460.07 7229.88 0.00 0.00 0.00 28281 0 1996 51 1.860 2.64 7460.30 7229.88 0.00 0.00 0.00 28282 0 1996 51 2.110 2.64 7460.53 7230.10 0.00 0.00 0.00 28283 0 1996 51 2.360 2.64 7460.76 7230.43 0.00 0.00 0.00 28284 0 1996 51 2.610 2.64 7461.22 7230.87 0.00 0.00 0.00 28285 0 1996 51 2.860 2.64 7462.13 7231.74 0.00 0.00 0.00 28286 0 1996 51 3.110 2.64 7463.16 7232.84 0.00 0.00 0.00 28287 0 1996 51 3.360 2.64 7464.54 7234.15 0.00 0.00 0.00 28288 0 1996 51 3.610 2.64 7466.25 7235.90 0.00 0.00 0.00 28289 0 1996 51 3.860 2.64 7467.86 7237.54 0.00 0.00 0.00 28290 0 1996 51 4.110 2.64 7469.57 7239.18 0.00 0.00 0.00 28291 0 1996 51 4.360 2.64 7471.29 7240.93 0.00 0.00 0.00 28292 0 1996 51 4.610 2.64 7473.35 7243.01 0.00 0.00 0.00 28293 0 1996 51 4.860 2.64 7475.52 7245.09 0.00 0.00 0.00 28294 0 1996 51 5.110 2.64 7477.93 7247.61 0.00 0.00 0.00 28295 0 1996 51 5.360 2.64 7480.44 7250.31 0.00 0.00 0.00 28296 0 1996 51 5.610 2.64 7483.07 7252.93 0.00 0.00 0.00 28297 0 1996 51 5.860 2.64 7485.37 7254.94 0.00 0.00 0.00 28298 0 1996 51 6.110 2.64 7487.77 7257.53 0.00 0.00 0.00 28299 0 1996 51 6.360 2.64 7490.18 7259.75 0.00 0.00 0.00 28300 0 1996 51 6.610 2.64 7492.46 7262.16 0.00 0.00 0.00 28301 0 1996 51 6.860 2.64 7494.64 7264.24 0.00 0.00 0.00 28302 0 1996 51 7.110 2.64 7497.16 7266.86 0.00 0.00 0.00 28303 0 1996 51 7.360 2.64 7499.22 7268.83 0.00 0.00 0.00 28304 0 1996 51 7.610 2.64 7500.71 7270.37 0.00 0.00 0.00 28305 0 1996 51 7.860 2.64 7502.65 7272.34 0.00 0.00 0.00 28306 0 1996 51 8.110 2.64 7504.48 7274.09 0.00 0.00 0.00 28307 0 1996 51 8.360 2.64 7506.31 7275.95 0.00 0.00 0.00 28308 0 1996 51 8.610 2.64 7508.15 7277.81 0.00 0.00 0.00 28309 0 1996 51 8.860 2.64 7508.49 7278.02 0.00 0.00 0.00 28310 0 1996 51 9.110 2.64 7508.72 7278.46 0.00 0.00 0.00 28311 0 1996 51 9.360 2.64 7508.72 7278.35 0.00 0.00 0.00 28312 0 1996 51 9.610 2.64 7508.15 7277.81 0.00 0.00 0.00 28313 0 1996 51 9.860 2.64 7507.57 7277.26 0.00 0.00 0.00 28314 0 1996 51 10.110 2.64 7506.66 7276.27 0.00 0.00 0.00 28315 0 1996 51 10.360 2.64 7504.83 7274.52 0.00 0.00 0.00 28316 0 1996 51 10.610 2.64 7502.99 7272.66 0.00 0.00 0.00 28317 0 1996 51 10.860 2.64 7500.82 7270.47 0.00 0.00 0.00 28318 0 1996 51 11.110 2.64 7498.99 7268.61 0.00 0.00 0.00 28319 0 1996 51 11.360 2.64 7496.92 7266.83 0.00 0.00 0.00 28320 0 1996 51 11.610 2.64 7494.52 7264.31 0.00 0.00 0.00 28321 0 1996 51 11.860 2.64 7492.00 7261.80 0.00 0.00 0.00 28322 0 1996 51 12.110 2.64 7489.48 7259.46 0.00 0.00 0.00 28323 0 1996 51 12.360 2.64 7487.08 7257.06 0.00 0.00 0.00 28324 0 1996 51 12.610 2.64 7485.25 7255.19 0.00 0.00 0.00 28325 0 1996 51 12.860 2.64 7483.53 7253.44 0.00 0.00 0.00 28326 0 1996 51 13.110 2.64 7481.93 7251.91 0.00 0.00 0.00 28327 0 1996 51 13.360 2.64 7480.67 7250.49 0.00 0.00 0.00 28328 0 1996 51 13.610 2.64 7479.64 7249.61 0.00 0.00 0.00 28329 0 1996 51 13.860 2.64 7478.38 7248.23 0.00 0.00 0.00 28330 0 1996 51 14.110 2.64 7477.81 7247.75 0.00 0.00 0.00 28331 0 1996 51 14.360 2.64 7477.47 7247.06 0.00 0.00 0.00 28332 0 1996 51 14.610 2.64 7477.58 7247.24 0.00 0.00 0.00 28333 0 1996 51 14.860 2.64 7477.70 7247.28 0.00 0.00 0.00 28334 0 1996 51 15.110 2.64 7478.04 7247.72 0.00 0.00 0.00 28335 0 1996 51 15.360 2.64 7477.93 7247.61 0.00 0.00 0.00 28336 0 1996 51 15.610 2.64 7478.39 7247.93 0.00 0.00 0.00 28337 0 1996 51 15.860 2.64 7478.62 7248.15 0.00 0.00 0.00 28338 0 1996 51 16.110 2.64 7479.07 7248.81 0.00 0.00 0.00 28339 0 1996 51 16.360 2.64 7479.99 7249.58 0.00 0.00 0.00 28340 0 1996 51 16.610 2.64 7480.90 7250.56 0.00 0.00 0.00 28341 0 1996 51 16.860 2.64 7482.17 7251.69 0.00 0.00 0.00 28342 0 1996 51 17.110 2.64 7483.66 7253.00 0.00 0.00 0.00 28343 0 1996 51 17.360 2.64 7484.80 7254.32 0.00 0.00 0.00 28344 0 1996 51 17.610 2.64 7486.17 7255.74 0.00 0.00 0.00 28345 0 1996 51 17.860 2.64 7487.67 7256.87 0.00 0.00 0.00 28346 0 1996 51 18.110 2.64 7488.81 7258.36 0.00 0.00 0.00 28347 0 1996 51 18.360 2.64 7490.30 7259.60 0.00 0.00 0.00 28348 0 1996 51 18.610 2.64 7491.67 7261.21 0.00 0.00 0.00 28349 0 1996 51 18.860 2.64 7493.05 7262.34 0.00 0.00 0.00 28350 0 1996 51 19.110 2.64 7494.30 7263.84 0.00 0.00 0.00 28351 0 1996 51 19.360 2.64 7495.33 7264.64 0.00 0.00 0.00 28352 0 1996 51 19.610 2.64 7496.14 7265.40 0.00 0.00 0.00 28353 0 1996 51 19.860 2.64 7497.05 7266.50 0.00 0.00 0.00 28354 0 1996 51 20.110 2.64 7497.74 7267.04 0.00 0.00 0.00 28355 0 1996 51 20.360 2.64 7498.31 7267.59 0.00 0.00 0.00 28356 0 1996 51 20.610 2.64 7498.65 7268.03 0.00 0.00 0.00 28357 0 1996 51 20.860 2.64 7498.77 7268.14 0.00 0.00 0.00 28358 0 1996 51 21.110 2.64 7499.00 7268.36 0.00 0.00 0.00 28359 0 1996 51 21.360 2.64 7498.54 7268.10 0.00 0.00 0.00 28360 0 1996 51 21.610 2.64 7497.62 7266.94 0.00 0.00 0.00 28361 0 1996 51 21.860 2.64 7496.13 7265.70 0.00 0.00 0.00 28362 0 1996 51 22.110 2.64 7495.10 7264.60 0.00 0.00 0.00 28363 0 1996 51 22.360 2.64 7493.38 7262.85 0.00 0.00 0.00 28364 0 1996 51 22.610 2.64 7492.24 7261.57 0.00 0.00 0.00 28365 0 1996 51 22.860 2.64 7490.07 7259.57 0.00 0.00 0.00 28366 0 1996 51 23.110 2.64 7487.32 7256.72 0.00 0.00 0.00 28367 0 1996 51 23.360 2.64 7484.80 7254.61 0.00 0.00 0.00 28368 0 1996 51 23.610 2.64 7482.51 7251.91 0.00 0.00 0.00 28369 0 1996 51 23.860 2.64 7479.65 7249.36 0.00 0.00 0.00 28370 0 1996 52 0.110 2.64 7476.67 7246.29 0.00 0.00 0.00 28371 0 1996 52 0.360 2.64 7474.15 7243.78 0.00 0.00 0.00 28372 0 1996 52 0.610 2.64 7471.29 7241.12 0.00 0.00 0.00 28373 0 1996 52 0.860 2.64 7468.89 7238.42 0.00 0.00 0.00 28374 0 1996 52 1.110 2.64 7466.93 7236.92 0.00 0.00 0.00 28375 0 1996 52 1.360 2.64 7465.22 7235.17 0.00 0.00 0.00 28376 0 1996 52 1.610 2.64 7464.07 7233.97 0.00 0.00 0.00 28377 0 1996 52 1.860 2.64 7463.15 7232.98 0.00 0.00 0.00 28378 0 1996 52 2.110 2.64 7462.35 7232.33 0.00 0.00 0.00 28379 0 1996 52 2.360 2.64 7462.01 7231.89 0.00 0.00 0.00 28380 0 1996 52 2.610 2.63 7461.66 7231.74 0.00 0.00 0.00 28381 0 1996 52 2.860 2.63 7462.12 7232.07 0.00 0.00 0.00 28382 0 1996 52 3.110 2.63 7462.23 7232.58 0.00 0.00 0.00 28383 0 1996 52 3.360 2.63 7462.80 7233.02 0.00 0.00 0.00 28384 0 1996 52 3.610 2.63 7463.26 7233.35 0.00 0.00 0.00 28385 0 1996 52 3.860 2.63 7463.84 7233.93 0.00 0.00 0.00 28386 0 1996 52 4.110 2.63 7464.52 7234.66 0.00 0.00 0.00 28387 0 1996 52 4.360 2.63 7465.33 7235.46 0.00 0.00 0.00 28388 0 1996 52 4.610 2.63 7467.16 7237.11 0.00 0.00 0.00 28389 0 1996 52 4.860 2.63 7468.87 7238.97 0.00 0.00 0.00 28390 0 1996 52 5.110 2.64 7470.59 7240.42 0.00 0.00 0.00 28391 0 1996 52 5.360 2.64 7472.08 7241.85 0.00 0.00 0.00 28392 0 1996 52 5.610 2.64 7473.46 7243.38 0.00 0.00 0.00 28393 0 1996 52 5.860 2.64 7475.52 7245.35 0.00 0.00 0.00 28394 0 1996 52 6.110 2.64 7477.46 7247.43 0.00 0.00 0.00 28395 0 1996 52 6.360 2.64 7479.29 7249.18 0.00 0.00 0.00 28396 0 1996 52 6.610 2.64 7481.47 7251.29 0.00 0.00 0.00 28397 0 1996 52 6.860 2.64 7483.65 7253.08 0.00 0.00 0.00 28398 0 1996 52 7.110 2.64 7485.94 7255.67 0.00 0.00 0.00 28399 0 1996 52 7.360 2.64 7488.00 7257.86 0.00 0.00 0.00 28400 0 1996 52 7.610 2.64 7489.94 7259.61 0.00 0.00 0.00 28401 0 1996 52 7.860 2.64 7491.89 7261.69 0.00 0.00 0.00 28402 0 1996 52 8.110 2.64 7493.49 7263.14 0.00 0.00 0.00 28403 0 1996 52 8.360 2.64 7495.10 7264.68 0.00 0.00 0.00 28404 0 1996 52 8.610 2.64 7496.36 7265.99 0.00 0.00 0.00 28405 0 1996 52 8.860 2.64 7497.39 7266.97 0.00 0.00 0.00 28406 0 1996 52 9.110 2.64 7498.53 7268.07 0.00 0.00 0.00 28407 0 1996 52 9.360 2.64 7499.34 7268.87 0.00 0.00 0.00 28408 0 1996 52 9.610 2.64 7500.25 7269.93 0.00 0.00 0.00 28409 0 1996 52 9.860 2.64 7501.05 7270.62 0.00 0.00 0.00 28410 0 1996 52 10.110 2.64 7501.05 7270.51 0.00 0.00 0.00 28411 0 1996 52 10.360 2.64 7500.37 7269.67 0.00 0.00 0.00 28412 0 1996 52 10.610 2.64 7499.91 7269.23 0.00 0.00 0.00 28413 0 1996 52 10.860 2.64 7499.00 7268.36 0.00 0.00 0.00 28414 0 1996 52 11.110 2.64 7497.97 7267.26 0.00 0.00 0.00 28415 0 1996 52 11.360 2.64 7496.71 7265.95 0.00 0.00 0.00 28416 0 1996 52 11.610 2.64 7495.10 7264.60 0.00 0.00 0.00 28417 0 1996 52 11.860 2.64 7493.16 7262.56 0.00 0.00 0.00 28418 0 1996 52 12.110 2.64 7491.44 7260.70 0.00 0.00 0.00 28419 0 1996 52 12.360 2.64 7489.50 7258.84 0.00 0.00 0.00 28420 0 1996 52 12.610 2.64 7487.09 7256.32 0.00 0.00 0.00 28421 0 1996 52 12.860 2.64 7485.03 7254.35 0.00 0.00 0.00 28422 0 1996 52 13.110 2.64 7483.55 7252.82 0.00 0.00 0.00 28423 0 1996 52 13.360 2.64 7481.83 7251.18 0.00 0.00 0.00 28424 0 1996 52 13.610 2.64 7480.34 7249.54 0.00 0.00 0.00 28425 0 1996 52 13.860 2.64 7479.43 7248.88 0.00 0.00 0.00 28426 0 1996 52 14.110 2.64 7478.62 7247.79 0.00 0.00 0.00 28427 0 1996 52 14.360 2.64 7477.94 7247.24 0.00 0.00 0.00 28428 0 1996 52 14.610 2.64 7477.59 7246.91 0.00 0.00 0.00 28429 0 1996 52 14.860 2.64 7477.36 7246.99 0.00 0.00 0.00 28430 0 1996 52 15.110 2.64 7477.37 7246.58 0.00 0.00 0.00 28431 0 1996 52 15.360 2.64 7477.59 7246.91 0.00 0.00 0.00 28432 0 1996 52 15.610 2.64 7477.94 7247.24 0.00 0.00 0.00 28433 0 1996 52 15.860 2.64 7478.17 7247.46 0.00 0.00 0.00 28434 0 1996 52 16.110 2.64 7478.51 7247.79 0.00 0.00 0.00 28435 0 1996 52 16.360 2.64 7478.73 7248.30 0.00 0.00 0.00 28436 0 1996 52 16.610 2.64 7479.43 7248.66 0.00 0.00 0.00 28437 0 1996 52 16.860 2.64 7480.34 7249.72 0.00 0.00 0.00 28438 0 1996 52 17.110 2.64 7481.37 7250.82 0.00 0.00 0.00 28439 0 1996 52 17.360 2.64 7482.17 7251.69 0.00 0.00 0.00 28440 0 1996 52 17.610 2.64 7482.97 7252.46 0.00 0.00 0.00 28441 0 1996 52 17.860 2.64 7483.88 7253.44 0.00 0.00 0.00 28442 0 1996 52 18.110 2.64 7485.25 7254.83 0.00 0.00 0.00 28443 0 1996 52 18.360 2.64 7486.51 7256.25 0.00 0.00 0.00 28444 0 1996 52 18.610 2.64 7487.89 7257.38 0.00 0.00 0.00 28445 0 1996 52 18.860 2.64 7489.03 7258.66 0.00 0.00 0.00 28446 0 1996 52 19.110 2.64 7489.72 7259.42 0.00 0.00 0.00 28447 0 1996 52 19.360 2.64 7490.75 7260.30 0.00 0.00 0.00 28448 0 1996 52 19.610 2.64 7491.89 7261.50 0.00 0.00 0.00 28449 0 1996 52 19.860 2.64 7492.81 7262.49 0.00 0.00 0.00 28450 0 1996 52 20.110 2.64 7494.07 7263.69 0.00 0.00 0.00 28451 0 1996 52 20.360 2.64 7495.10 7264.68 0.00 0.00 0.00 28452 0 1996 52 20.610 2.64 7495.55 7265.22 0.00 0.00 0.00 28453 0 1996 52 20.860 2.64 7495.55 7265.22 0.00 0.00 0.00 28454 0 1996 52 21.110 2.64 7495.90 7265.55 0.00 0.00 0.00 28455 0 1996 52 21.360 2.64 7495.90 7265.55 0.00 0.00 0.00 28456 0 1996 52 21.610 2.64 7496.47 7266.10 0.00 0.00 0.00 28457 0 1996 52 21.860 2.64 7496.59 7266.10 0.00 0.00 0.00 28458 0 1996 52 22.110 2.64 7496.12 7265.95 0.00 0.00 0.00 28459 0 1996 52 22.360 2.64 7495.55 7265.48 0.00 0.00 0.00 28460 0 1996 52 22.610 2.64 7494.52 7264.60 0.00 0.00 0.00 28461 0 1996 52 22.860 2.64 7493.60 7263.51 0.00 0.00 0.00 28462 0 1996 52 23.110 2.64 7492.46 7262.42 0.00 0.00 0.00 28463 0 1996 52 23.360 2.64 7490.97 7260.78 0.00 0.00 0.00 28464 0 1996 52 23.610 2.64 7488.91 7258.92 0.00 0.00 0.00 28465 0 1996 52 23.860 2.64 7486.85 7256.73 0.00 0.00 0.00 28466 0 1996 53 0.110 2.64 7484.67 7254.54 0.00 0.00 0.00 28467 0 1996 53 0.360 2.64 7482.38 7252.24 0.00 0.00 0.00 28468 0 1996 53 0.610 2.64 7480.09 7249.94 0.00 0.00 0.00 28469 0 1996 53 0.860 2.64 7477.81 7247.75 0.00 0.00 0.00 28470 0 1996 53 1.110 2.64 7475.75 7245.57 0.00 0.00 0.00 28471 0 1996 53 1.360 2.64 7473.57 7243.49 0.00 0.00 0.00 28472 0 1996 53 1.610 2.64 7471.74 7241.52 0.00 0.00 0.00 28473 0 1996 53 1.860 2.64 7470.14 7240.10 0.00 0.00 0.00 28474 0 1996 53 2.110 2.64 7468.88 7238.67 0.00 0.00 0.00 28475 0 1996 53 2.360 2.64 7468.08 7238.02 0.00 0.00 0.00 28476 0 1996 53 2.610 2.64 7467.62 7237.58 0.00 0.00 0.00 28477 0 1996 53 2.860 2.64 7467.28 7237.14 0.00 0.00 0.00 28478 0 1996 53 3.110 2.64 7467.05 7236.81 0.00 0.00 0.00 28479 0 1996 53 3.360 2.64 7466.93 7236.92 0.00 0.00 0.00 28480 0 1996 53 3.610 2.64 7467.05 7236.92 0.00 0.00 0.00 28481 0 1996 53 3.860 2.64 7467.50 7237.36 0.00 0.00 0.00 28482 0 1996 53 4.110 2.64 7467.73 7237.69 0.00 0.00 0.00 28483 0 1996 53 4.360 2.64 7468.31 7238.24 0.00 0.00 0.00 28484 0 1996 53 4.610 2.64 7469.11 7239.00 0.00 0.00 0.00 28485 0 1996 53 4.860 2.64 7469.56 7239.55 0.00 0.00 0.00 28486 0 1996 53 5.110 2.64 7470.60 7240.24 0.00 0.00 0.00 28487 0 1996 53 5.360 2.64 7471.28 7241.30 0.00 0.00 0.00 28488 0 1996 53 5.610 2.64 7472.32 7241.99 0.00 0.00 0.00 28489 0 1996 53 5.860 2.64 7473.12 7242.87 0.00 0.00 0.00 28490 0 1996 53 6.110 2.64 7474.15 7243.85 0.00 0.00 0.00 28491 0 1996 53 6.360 2.64 7475.18 7244.76 0.00 0.00 0.00 28492 0 1996 53 6.610 2.64 7476.44 7246.07 0.00 0.00 0.00 28493 0 1996 53 6.860 2.64 7477.59 7247.17 0.00 0.00 0.00 28494 0 1996 53 7.110 2.64 7478.96 7248.70 0.00 0.00 0.00 28495 0 1996 53 7.360 2.64 7480.33 7249.90 0.00 0.00 0.00 28496 0 1996 53 7.610 2.64 7481.71 7251.33 0.00 0.00 0.00 28497 0 1996 53 7.860 2.64 7483.08 7252.64 0.00 0.00 0.00 28498 0 1996 53 8.110 2.64 7484.45 7254.06 0.00 0.00 0.00 28499 0 1996 53 8.360 2.64 7485.83 7255.38 0.00 0.00 0.00 28500 0 1996 53 8.610 2.64 7487.09 7256.80 0.00 0.00 0.00 28501 0 1996 53 8.860 2.64 7488.34 7258.00 0.00 0.00 0.00 28502 0 1996 53 9.110 2.64 7489.37 7258.99 0.00 0.00 0.00 28503 0 1996 53 9.360 2.64 7490.18 7259.57 0.00 0.00 0.00 28504 0 1996 53 9.610 2.64 7491.32 7260.88 0.00 0.00 0.00 28505 0 1996 53 9.860 2.64 7492.35 7261.76 0.00 0.00 0.00 28506 0 1996 53 10.110 2.64 7493.04 7262.63 0.00 0.00 0.00 28507 0 1996 53 10.360 2.64 7493.62 7262.89 0.00 0.00 0.00 28508 0 1996 53 10.610 2.64 7494.30 7263.65 0.00 0.00 0.00 28509 0 1996 53 10.860 2.64 7494.64 7264.05 0.00 0.00 0.00 28510 0 1996 53 11.110 2.64 7494.65 7263.98 0.00 0.00 0.00 28511 0 1996 53 11.360 2.64 7494.19 7263.54 0.00 0.00 0.00 28512 0 1996 53 11.610 2.64 7493.50 7262.96 0.00 0.00 0.00 28513 0 1996 53 11.860 2.64 7492.58 7262.09 0.00 0.00 0.00 28514 0 1996 53 12.110 2.64 7491.67 7261.10 0.00 0.00 0.00 28515 0 1996 53 12.360 2.64 7490.52 7260.01 0.00 0.00 0.00 28516 0 1996 53 12.610 2.64 7489.03 7258.66 0.00 0.00 0.00 28517 0 1996 53 12.860 2.64 7487.54 7257.24 0.00 0.00 0.00 28518 0 1996 53 13.110 2.64 7486.06 7255.70 0.00 0.00 0.00 28519 0 1996 53 13.360 2.64 7484.45 7254.06 0.00 0.00 0.00 28520 0 1996 53 13.610 2.64 7482.74 7252.31 0.00 0.00 0.00 28521 0 1996 53 13.860 2.64 7481.36 7251.00 0.00 0.00 0.00 28522 0 1996 53 14.110 2.64 7480.33 7249.90 0.00 0.00 0.00 28523 0 1996 53 14.360 2.64 7479.30 7248.92 0.00 0.00 0.00 28524 0 1996 53 14.610 2.64 7478.62 7248.26 0.00 0.00 0.00 28525 0 1996 53 14.860 2.64 7478.04 7247.79 0.00 0.00 0.00 28526 0 1996 53 15.110 2.64 7477.93 7247.61 0.00 0.00 0.00 28527 0 1996 53 15.360 2.64 7477.81 7247.57 0.00 0.00 0.00 28528 0 1996 53 15.610 2.64 7477.92 7247.57 0.00 0.00 0.00 28529 0 1996 53 15.860 2.64 7477.92 7247.68 0.00 0.00 0.00 28530 0 1996 53 16.110 2.64 7478.15 7248.01 0.00 0.00 0.00 28531 0 1996 53 16.360 2.64 7478.61 7248.34 0.00 0.00 0.00 28532 0 1996 53 16.610 2.64 7479.18 7248.88 0.00 0.00 0.00 28533 0 1996 53 16.860 2.64 7479.87 7249.83 0.00 0.00 0.00 28534 0 1996 53 17.110 2.64 7480.67 7250.42 0.00 0.00 0.00 28535 0 1996 53 17.360 2.64 7481.47 7251.47 0.00 0.00 0.00 28536 0 1996 53 17.610 2.64 7482.39 7252.06 0.00 0.00 0.00 28537 0 1996 53 17.860 2.64 7482.73 7252.49 0.00 0.00 0.00 28538 0 1996 53 18.110 2.64 7483.42 7253.15 0.00 0.00 0.00 28539 0 1996 53 18.360 2.64 7484.10 7254.10 0.00 0.00 0.00 28540 0 1996 53 18.610 2.64 7484.67 7254.65 0.00 0.00 0.00 28541 0 1996 53 18.860 2.64 7485.36 7255.19 0.00 0.00 0.00 28542 0 1996 53 19.110 2.64 7486.05 7256.07 0.00 0.00 0.00 28543 0 1996 53 19.360 2.64 7486.62 7256.40 0.00 0.00 0.00 28544 0 1996 53 19.610 2.64 7487.20 7257.09 0.00 0.00 0.00 28545 0 1996 53 19.860 2.64 7488.11 7257.93 0.00 0.00 0.00 28546 0 1996 53 20.110 2.64 7488.68 7258.59 0.00 0.00 0.00 28547 0 1996 53 20.360 2.64 7489.60 7259.39 0.00 0.00 0.00 28548 0 1996 53 20.610 2.64 7490.05 7260.01 0.00 0.00 0.00 28549 0 1996 53 20.860 2.64 7490.51 7260.26 0.00 0.00 0.00 28550 0 1996 53 21.110 2.64 7491.09 7260.81 0.00 0.00 0.00 28551 0 1996 53 21.360 2.64 7491.55 7261.06 0.00 0.00 0.00 28552 0 1996 53 21.610 2.64 7491.89 7261.69 0.00 0.00 0.00 28553 0 1996 53 21.860 2.64 7492.24 7261.83 0.00 0.00 0.00 28554 0 1996 53 22.110 2.64 7492.81 7262.49 0.00 0.00 0.00 28555 0 1996 53 22.360 2.64 7493.04 7262.49 0.00 0.00 0.00 28556 0 1996 53 22.610 2.64 7493.04 7262.60 0.00 0.00 0.00 28557 0 1996 53 22.860 2.64 7493.15 7262.71 0.00 0.00 0.00 28558 0 1996 53 23.110 2.64 7493.38 7263.11 0.00 0.00 0.00 28559 0 1996 53 23.360 2.64 7493.04 7262.71 0.00 0.00 0.00 28560 0 1996 53 23.610 2.64 7492.69 7262.16 0.00 0.00 0.00 28561 0 1996 53 23.860 2.64 7491.78 7261.50 0.00 0.00 0.00 28562 0 1996 54 0.110 2.64 7490.86 7260.59 0.00 0.00 0.00 28563 0 1996 54 0.360 2.64 7489.49 7258.99 0.00 0.00 0.00 28564 0 1996 54 0.610 2.64 7488.11 7257.97 0.00 0.00 0.00 28565 0 1996 54 0.860 2.64 7486.86 7256.47 0.00 0.00 0.00 28566 0 1996 54 1.110 2.64 7485.37 7254.83 0.00 0.00 0.00 28567 0 1996 54 1.360 2.64 7483.19 7252.93 0.00 0.00 0.00 28568 0 1996 54 1.610 2.64 7481.25 7250.89 0.00 0.00 0.00 28569 0 1996 54 1.860 2.64 7479.64 7249.43 0.00 0.00 0.00 28570 0 1996 54 2.110 2.64 7478.27 7247.72 0.00 0.00 0.00 28571 0 1996 54 2.360 2.64 7476.67 7246.40 0.00 0.00 0.00 28572 0 1996 54 2.610 2.64 7475.64 7245.20 0.00 0.00 0.00 28573 0 1996 54 2.860 2.64 7475.07 7244.65 0.00 0.00 0.00 28574 0 1996 54 3.110 2.64 7474.38 7243.89 0.00 0.00 0.00 28575 0 1996 54 3.360 2.64 7473.69 7243.41 0.00 0.00 0.00 28576 0 1996 54 3.610 2.64 7473.58 7243.12 0.00 0.00 0.00 28577 0 1996 54 3.860 2.64 7473.35 7243.19 0.00 0.00 0.00 28578 0 1996 54 4.110 2.64 7473.46 7243.19 0.00 0.00 0.00 28579 0 1996 54 4.360 2.64 7473.12 7242.87 0.00 0.00 0.00 28580 0 1996 54 4.610 2.64 7473.46 7243.01 0.00 0.00 0.00 28581 0 1996 54 4.860 2.64 7473.92 7243.63 0.00 0.00 0.00 28582 0 1996 54 5.110 2.64 7474.15 7243.85 0.00 0.00 0.00 28583 0 1996 54 5.360 2.64 7474.49 7244.18 0.00 0.00 0.00 28584 0 1996 54 5.610 2.64 7475.06 7244.84 0.00 0.00 0.00 28585 0 1996 54 5.860 2.64 7475.18 7244.76 0.00 0.00 0.00 28586 0 1996 54 6.110 2.64 7476.10 7245.64 0.00 0.00 0.00 28587 0 1996 54 6.360 2.64 7477.01 7246.62 0.00 0.00 0.00 28588 0 1996 54 6.610 2.64 7477.59 7247.17 0.00 0.00 0.00 28589 0 1996 54 6.860 2.64 7478.16 7247.61 0.00 0.00 0.00 28590 0 1996 54 7.110 2.64 7478.62 7248.26 0.00 0.00 0.00 28591 0 1996 54 7.360 2.64 7478.84 7248.48 0.00 0.00 0.00 28592 0 1996 54 7.610 2.64 7479.76 7249.25 0.00 0.00 0.00 28593 0 1996 54 7.860 2.64 7480.45 7250.01 0.00 0.00 0.00 28594 0 1996 54 8.110 2.64 7481.25 7250.89 0.00 0.00 0.00 28595 0 1996 54 8.360 2.64 7482.05 7251.66 0.00 0.00 0.00 28596 0 1996 54 8.610 2.64 7482.74 7252.13 0.00 0.00 0.00 28597 0 1996 54 8.860 2.64 7483.42 7253.08 0.00 0.00 0.00 28598 0 1996 54 9.110 2.64 7484.11 7253.73 0.00 0.00 0.00 28599 0 1996 54 9.360 2.64 7484.80 7254.39 0.00 0.00 0.00 28600 0 1996 54 9.610 2.64 7485.37 7255.05 0.00 0.00 0.00 28601 0 1996 54 9.860 2.64 7485.83 7255.48 0.00 0.00 0.00 28602 0 1996 54 10.110 2.64 7486.17 7255.81 0.00 0.00 0.00 28603 0 1996 54 10.360 2.64 7486.51 7256.03 0.00 0.00 0.00 28604 0 1996 54 10.610 2.64 7486.86 7256.47 0.00 0.00 0.00 28605 0 1996 54 10.860 2.64 7487.09 7256.69 0.00 0.00 0.00 28606 0 1996 54 11.110 2.64 7487.54 7257.13 0.00 0.00 0.00 28607 0 1996 54 11.360 2.64 7488.00 7257.67 0.00 0.00 0.00 28608 0 1996 54 11.610 2.64 7488.34 7257.89 0.00 0.00 0.00 28609 0 1996 54 11.860 2.64 7488.46 7258.11 0.00 0.00 0.00 28610 0 1996 54 12.110 2.64 7488.57 7258.11 0.00 0.00 0.00 28611 0 1996 54 12.360 2.64 7488.23 7257.89 0.00 0.00 0.00 28612 0 1996 54 12.610 2.64 7487.77 7257.34 0.00 0.00 0.00 28613 0 1996 54 12.860 2.64 7487.20 7256.80 0.00 0.00 0.00 28614 0 1996 54 13.110 2.64 7486.51 7256.14 0.00 0.00 0.00 28615 0 1996 54 13.360 2.64 7485.02 7254.61 0.00 0.00 0.00 28616 0 1996 54 13.610 2.64 7483.65 7253.30 0.00 0.00 0.00 28617 0 1996 54 13.860 2.64 7482.05 7251.66 0.00 0.00 0.00 28618 0 1996 54 14.110 2.64 7481.13 7250.67 0.00 0.00 0.00 28619 0 1996 54 14.360 2.64 7479.99 7249.58 0.00 0.00 0.00 28620 0 1996 54 14.610 2.64 7479.19 7248.81 0.00 0.00 0.00 28621 0 1996 54 14.860 2.64 7478.39 7247.93 0.00 0.00 0.00 28622 0 1996 54 15.110 2.64 7477.47 7247.24 0.00 0.00 0.00 28623 0 1996 54 15.360 2.64 7477.12 7246.81 0.00 0.00 0.00 28624 0 1996 54 15.610 2.64 7477.00 7246.99 0.00 0.00 0.00 28625 0 1996 54 15.860 2.64 7476.89 7246.59 0.00 0.00 0.00 28626 0 1996 54 16.110 2.64 7476.89 7246.77 0.00 0.00 0.00 28627 0 1996 54 16.360 2.64 7477.00 7246.99 0.00 0.00 0.00 28628 0 1996 54 16.610 2.64 7477.69 7247.54 0.00 0.00 0.00 28629 0 1996 54 16.860 2.64 7478.15 7248.08 0.00 0.00 0.00 28630 0 1996 54 17.110 2.64 7478.49 7248.41 0.00 0.00 0.00 28631 0 1996 54 17.360 2.64 7479.52 7249.29 0.00 0.00 0.00 28632 0 1996 54 17.610 2.64 7479.98 7249.94 0.00 0.00 0.00 28633 0 1996 54 17.860 2.64 7480.55 7250.49 0.00 0.00 0.00 28634 0 1996 54 18.110 2.64 7481.13 7250.85 0.00 0.00 0.00 28635 0 1996 54 18.360 2.64 7481.93 7251.62 0.00 0.00 0.00 28636 0 1996 54 18.610 2.64 7482.39 7252.06 0.00 0.00 0.00 28637 0 1996 54 18.860 2.64 7482.73 7252.49 0.00 0.00 0.00 28638 0 1996 54 19.110 2.64 7483.18 7252.90 0.00 0.00 0.00 28639 0 1996 54 19.360 2.64 7483.65 7253.37 0.00 0.00 0.00 28640 0 1996 54 19.610 2.64 7484.22 7254.10 0.00 0.00 0.00 28641 0 1996 54 19.860 2.64 7484.67 7254.65 0.00 0.00 0.00 28642 0 1996 54 20.110 2.64 7485.36 7255.30 0.00 0.00 0.00 28643 0 1996 54 20.360 2.64 7485.48 7255.23 0.00 0.00 0.00 28644 0 1996 54 20.610 2.64 7485.82 7255.63 0.00 0.00 0.00 28645 0 1996 54 20.860 2.64 7486.28 7256.29 0.00 0.00 0.00 28646 0 1996 54 21.110 2.64 7487.31 7257.09 0.00 0.00 0.00 28647 0 1996 54 21.360 2.64 7488.00 7257.75 0.00 0.00 0.00 28648 0 1996 54 21.610 2.64 7488.57 7258.29 0.00 0.00 0.00 28649 0 1996 54 21.860 2.64 7489.03 7258.73 0.00 0.00 0.00 28650 0 1996 54 22.110 2.64 7489.49 7258.99 0.00 0.00 0.00 28651 0 1996 54 22.360 2.64 7490.29 7259.86 0.00 0.00 0.00 28652 0 1996 54 22.610 2.64 7490.98 7260.52 0.00 0.00 0.00 28653 0 1996 54 22.860 2.64 7491.09 7260.63 0.00 0.00 0.00 28654 0 1996 54 23.110 2.64 7491.55 7261.06 0.00 0.00 0.00 28655 0 1996 54 23.360 2.64 7492.01 7261.61 0.00 0.00 0.00 28656 0 1996 54 23.610 2.64 7492.24 7261.83 0.00 0.00 0.00 28657 0 1996 54 23.860 2.64 7492.12 7261.61 0.00 0.00 0.00 28658 0 1996 55 0.110 2.64 7491.89 7261.58 0.00 0.00 0.00 28659 0 1996 55 0.360 2.64 7491.43 7261.25 0.00 0.00 0.00 28660 0 1996 55 0.610 2.64 7490.74 7260.67 0.00 0.00 0.00 28661 0 1996 55 0.860 2.64 7490.28 7260.23 0.00 0.00 0.00 28662 0 1996 55 1.110 2.64 7489.48 7259.35 0.00 0.00 0.00 28663 0 1996 55 1.360 2.64 7488.45 7258.37 0.00 0.00 0.00 28664 0 1996 55 1.610 2.64 7487.31 7257.27 0.00 0.00 0.00 28665 0 1996 55 1.860 2.64 7486.39 7256.29 0.00 0.00 0.00 28666 0 1996 55 2.110 2.64 7484.90 7254.76 0.00 0.00 0.00 28667 0 1996 55 2.360 2.64 7483.53 7253.44 0.00 0.00 0.00 28668 0 1996 55 2.610 2.64 7482.15 7252.02 0.00 0.00 0.00 28669 0 1996 55 2.860 2.64 7481.01 7250.93 0.00 0.00 0.00 28670 0 1996 55 3.110 2.64 7479.98 7249.94 0.00 0.00 0.00 28671 0 1996 55 3.360 2.64 7478.84 7248.74 0.00 0.00 0.00 28672 0 1996 55 3.610 2.64 7478.15 7248.08 0.00 0.00 0.00 28673 0 1996 55 3.860 2.64 7477.92 7247.75 0.00 0.00 0.00 28674 0 1996 55 4.110 2.64 7477.12 7247.10 0.00 0.00 0.00 28675 0 1996 55 4.360 2.64 7476.78 7246.66 0.00 0.00 0.00 28676 0 1996 55 4.610 2.64 7476.66 7246.66 0.00 0.00 0.00 28677 0 1996 55 4.860 2.64 7476.55 7246.44 0.00 0.00 0.00 28678 0 1996 55 5.110 2.64 7476.55 7246.44 0.00 0.00 0.00 28679 0 1996 55 5.360 2.64 7476.89 7246.77 0.00 0.00 0.00 28680 0 1996 55 5.610 2.64 7477.12 7246.99 0.00 0.00 0.00 28681 0 1996 55 5.860 2.64 7477.23 7247.21 0.00 0.00 0.00 28682 0 1996 55 6.110 2.64 7477.58 7247.43 0.00 0.00 0.00 28683 0 1996 55 6.360 2.64 7477.70 7247.35 0.00 0.00 0.00 28684 0 1996 55 6.610 2.64 7477.92 7247.68 0.00 0.00 0.00 28685 0 1996 55 6.860 2.64 7478.27 7247.83 0.00 0.00 0.00 28686 0 1996 55 7.110 2.64 7478.27 7247.83 0.00 0.00 0.00 28687 0 1996 55 7.360 2.64 7478.39 7247.93 0.00 0.00 0.00 28688 0 1996 55 7.610 2.64 7478.62 7248.26 0.00 0.00 0.00 28689 0 1996 55 7.860 2.64 7478.96 7248.59 0.00 0.00 0.00 28690 0 1996 55 8.110 2.64 7479.65 7249.14 0.00 0.00 0.00 28691 0 1996 55 8.360 2.64 7479.99 7249.58 0.00 0.00 0.00 28692 0 1996 55 8.610 2.64 7480.45 7250.12 0.00 0.00 0.00 28693 0 1996 55 8.860 2.64 7480.68 7250.12 0.00 0.00 0.00 28694 0 1996 55 9.110 2.64 7480.90 7250.45 0.00 0.00 0.00 28695 0 1996 55 9.360 2.64 7481.01 7250.85 0.00 0.00 0.00 28696 0 1996 55 9.610 2.64 7481.59 7251.22 0.00 0.00 0.00 28697 0 1996 55 9.860 2.64 7481.93 7251.44 0.00 0.00 0.00 28698 0 1996 55 10.110 2.64 7481.93 7251.73 0.00 0.00 0.00 28699 0 1996 55 10.360 2.64 7482.04 7251.73 0.00 0.00 0.00 28700 0 1996 55 10.610 2.64 7482.16 7251.95 0.00 0.00 0.00 28701 0 1996 55 10.860 2.64 7482.16 7251.76 0.00 0.00 0.00 28702 0 1996 55 11.110 2.64 7482.39 7252.06 0.00 0.00 0.00 28703 0 1996 55 11.360 2.64 7483.30 7253.04 0.00 0.00 0.00 28704 0 1996 55 11.610 2.64 7483.77 7253.30 0.00 0.00 0.00 28705 0 1996 55 11.860 2.64 7484.33 7254.14 0.00 0.00 0.00 28706 0 1996 55 12.110 2.64 7484.68 7254.46 0.00 0.00 0.00 28707 0 1996 55 12.360 2.64 7484.91 7254.57 0.00 0.00 0.00 28708 0 1996 55 12.610 2.64 7485.02 7254.79 0.00 0.00 0.00 28709 0 1996 55 12.860 2.64 7485.25 7255.01 0.00 0.00 0.00 28710 0 1996 55 13.110 2.64 7485.25 7254.72 0.00 0.00 0.00 28711 0 1996 55 13.360 2.64 7484.56 7254.36 0.00 0.00 0.00 28712 0 1996 55 13.610 2.64 7483.76 7253.48 0.00 0.00 0.00 28713 0 1996 55 13.860 2.64 7482.84 7252.68 0.00 0.00 0.00 28714 0 1996 55 14.110 2.64 7481.93 7251.84 0.00 0.00 0.00 28715 0 1996 55 14.360 2.64 7481.35 7251.15 0.00 0.00 0.00 28716 0 1996 55 14.610 2.64 7480.09 7250.05 0.00 0.00 0.00 28717 0 1996 55 14.860 2.64 7479.06 7248.96 0.00 0.00 0.00 28718 0 1996 55 15.110 2.64 7478.49 7248.41 0.00 0.00 0.00 28719 0 1996 55 15.360 2.64 7477.92 7247.75 0.00 0.00 0.00 28720 0 1996 55 15.610 2.64 7477.23 7247.21 0.00 0.00 0.00 28721 0 1996 55 15.860 2.64 7476.66 7246.55 0.00 0.00 0.00 28722 0 1996 55 16.110 2.64 7476.32 7246.22 0.00 0.00 0.00 28723 0 1996 55 16.360 2.64 7475.97 7245.78 0.00 0.00 0.00 28724 0 1996 55 16.610 2.64 7476.09 7246.11 0.00 0.00 0.00 28725 0 1996 55 16.860 2.64 7476.09 7246.00 0.00 0.00 0.00 28726 0 1996 55 17.110 2.64 7476.32 7246.11 0.00 0.00 0.00 28727 0 1996 55 17.360 2.64 7476.20 7246.11 0.00 0.00 0.00 28728 0 1996 55 17.610 2.64 7476.66 7246.55 0.00 0.00 0.00 28729 0 1996 55 17.860 2.63 7477.69 7247.72 0.00 0.00 0.00 28730 0 1996 55 18.110 2.64 7478.15 7247.97 0.00 0.00 0.00 28731 0 1996 55 18.360 2.63 7478.83 7248.81 0.00 0.00 0.00 28732 0 1996 55 18.610 2.63 7479.17 7249.25 0.00 0.00 0.00 28733 0 1996 55 18.860 2.63 7479.52 7249.47 0.00 0.00 0.00 28734 0 1996 55 19.110 2.64 7479.87 7249.72 0.00 0.00 0.00 28735 0 1996 55 19.360 2.63 7480.09 7250.13 0.00 0.00 0.00 28736 0 1996 55 19.610 2.63 7480.32 7250.35 0.00 0.00 0.00 28737 0 1996 55 19.860 2.63 7480.66 7250.67 0.00 0.00 0.00 28738 0 1996 55 20.110 2.63 7481.35 7251.33 0.00 0.00 0.00 28739 0 1996 55 20.360 2.63 7481.69 7251.88 0.00 0.00 0.00 28740 0 1996 55 20.610 2.63 7482.15 7252.10 0.00 0.00 0.00 28741 0 1996 55 20.860 2.63 7482.49 7252.53 0.00 0.00 0.00 28742 0 1996 55 21.110 2.63 7482.84 7252.86 0.00 0.00 0.00 28743 0 1996 55 21.360 2.64 7483.41 7253.23 0.00 0.00 0.00 28744 0 1996 55 21.610 2.64 7484.10 7253.88 0.00 0.00 0.00 28745 0 1996 55 21.860 2.64 7484.56 7254.54 0.00 0.00 0.00 28746 0 1996 55 22.110 2.64 7485.13 7254.98 0.00 0.00 0.00 28747 0 1996 55 22.360 2.64 7485.59 7255.41 0.00 0.00 0.00 28748 0 1996 55 22.610 2.64 7486.39 7256.29 0.00 0.00 0.00 28749 0 1996 55 22.860 2.64 7486.85 7256.62 0.00 0.00 0.00 28750 0 1996 55 23.110 2.64 7487.08 7256.76 0.00 0.00 0.00 28751 0 1996 55 23.360 2.64 7487.42 7257.27 0.00 0.00 0.00 28752 0 1996 55 23.610 2.64 7488.22 7258.04 0.00 0.00 0.00 28753 0 1996 55 23.860 2.64 7488.91 7258.62 0.00 0.00 0.00 28754 0 1996 56 0.110 2.64 7489.48 7259.35 0.00 0.00 0.00 28755 0 1996 56 0.360 2.64 7489.83 7259.50 0.00 0.00 0.00 28756 0 1996 56 0.610 2.64 7490.29 7260.04 0.00 0.00 0.00 28757 0 1996 56 0.860 2.64 7490.86 7260.41 0.00 0.00 0.00 28758 0 1996 56 1.110 2.64 7491.09 7260.52 0.00 0.00 0.00 28759 0 1996 56 1.360 2.64 7491.09 7260.63 0.00 0.00 0.00 28760 0 1996 56 1.610 2.64 7491.09 7260.74 0.00 0.00 0.00 28761 0 1996 56 1.860 2.64 7490.98 7260.41 0.00 0.00 0.00 28762 0 1996 56 2.110 2.64 7490.40 7260.08 0.00 0.00 0.00 28763 0 1996 56 2.360 2.64 7490.06 7259.53 0.00 0.00 0.00 28764 0 1996 56 2.610 2.64 7489.15 7258.77 0.00 0.00 0.00 28765 0 1996 56 2.860 2.64 7488.69 7258.22 0.00 0.00 0.00 28766 0 1996 56 3.110 2.64 7488.12 7257.67 0.00 0.00 0.00 28767 0 1996 56 3.360 2.64 7487.09 7256.69 0.00 0.00 0.00 28768 0 1996 56 3.610 2.64 7486.28 7255.92 0.00 0.00 0.00 28769 0 1996 56 3.860 2.64 7485.60 7255.16 0.00 0.00 0.00 28770 0 1996 56 4.110 2.64 7485.02 7254.50 0.00 0.00 0.00 28771 0 1996 56 4.360 2.64 7484.11 7253.73 0.00 0.00 0.00 28772 0 1996 56 4.610 2.64 7483.42 7252.97 0.00 0.00 0.00 28773 0 1996 56 4.860 2.64 7483.08 7252.53 0.00 0.00 0.00 28774 0 1996 56 5.110 2.64 7482.85 7252.42 0.00 0.00 0.00 28775 0 1996 56 5.360 2.64 7482.85 7252.31 0.00 0.00 0.00 28776 0 1996 56 5.610 2.64 7482.74 7252.42 0.00 0.00 0.00 28777 0 1996 56 5.860 2.64 7482.85 7252.31 0.00 0.00 0.00 28778 0 1996 56 6.110 2.64 7482.85 7252.42 0.00 0.00 0.00 28779 0 1996 56 6.360 2.64 7482.51 7252.09 0.00 0.00 0.00 28780 0 1996 56 6.610 2.64 7482.74 7252.31 0.00 0.00 0.00 28781 0 1996 56 6.860 2.64 7482.62 7252.20 0.00 0.00 0.00 28782 0 1996 56 7.110 2.64 7482.39 7251.98 0.00 0.00 0.00 28783 0 1996 56 7.360 2.64 7482.28 7251.69 0.00 0.00 0.00 28784 0 1996 56 7.610 2.64 7482.05 7251.66 0.00 0.00 0.00 28785 0 1996 56 7.860 2.64 7482.05 7251.36 0.00 0.00 0.00 28786 0 1996 56 8.110 2.64 7481.71 7251.14 0.00 0.00 0.00 28787 0 1996 56 8.360 2.64 7481.94 7251.36 0.00 0.00 0.00 28788 0 1996 56 8.610 2.64 7482.17 7251.58 0.00 0.00 0.00 28789 0 1996 56 8.860 2.64 7481.93 7251.55 0.00 0.00 0.00 28790 0 1996 56 9.110 2.64 7481.60 7250.92 0.00 0.00 0.00 28791 0 1996 56 9.360 2.64 7481.25 7250.89 0.00 0.00 0.00 28792 0 1996 56 9.610 2.64 7481.02 7250.49 0.00 0.00 0.00 28793 0 1996 56 9.860 2.64 7481.14 7250.49 0.00 0.00 0.00 28794 0 1996 56 10.110 2.64 7480.79 7250.27 0.00 0.00 0.00 28795 0 1996 56 10.360 2.64 7480.91 7250.38 0.00 0.00 0.00 28796 0 1996 56 10.610 2.64 7480.57 7249.94 0.00 0.00 0.00 28797 0 1996 56 10.860 2.64 7480.45 7249.83 0.00 0.00 0.00 28798 0 1996 56 11.110 2.64 7480.45 7249.94 0.00 0.00 0.00 28799 0 1996 56 11.360 2.64 7480.68 7250.16 0.00 0.00 0.00 28800 0 1996 56 11.610 2.64 7481.14 7250.49 0.00 0.00 0.00 28801 0 1996 56 11.860 2.64 7481.48 7251.03 0.00 0.00 0.00 28802 0 1996 56 12.110 2.64 7481.82 7251.25 0.00 0.00 0.00 28803 0 1996 56 12.360 2.64 7482.05 7251.66 0.00 0.00 0.00 28804 0 1996 56 12.610 2.64 7482.28 7251.87 0.00 0.00 0.00 28805 0 1996 56 12.860 2.64 7482.74 7252.31 0.00 0.00 0.00 28806 0 1996 56 13.110 2.64 7483.31 7252.86 0.00 0.00 0.00 28807 0 1996 56 13.360 2.64 7483.53 7253.26 0.00 0.00 0.00 28808 0 1996 56 13.610 2.64 7483.42 7253.15 0.00 0.00 0.00 28809 0 1996 56 13.860 2.64 7483.30 7253.23 0.00 0.00 0.00 28810 0 1996 56 14.110 2.64 7482.84 7252.79 0.00 0.00 0.00 28811 0 1996 56 14.360 2.64 7482.61 7252.57 0.00 0.00 0.00 28812 0 1996 56 14.610 2.64 7482.04 7251.91 0.00 0.00 0.00 28813 0 1996 56 14.860 2.64 7481.70 7251.69 0.00 0.00 0.00 28814 0 1996 56 15.110 2.64 7481.01 7250.82 0.00 0.00 0.00 28815 0 1996 56 15.360 2.64 7480.32 7250.27 0.00 0.00 0.00 28816 0 1996 56 15.610 2.64 7479.87 7249.72 0.00 0.00 0.00 28817 0 1996 56 15.860 2.64 7479.64 7249.51 0.00 0.00 0.00 28818 0 1996 56 16.110 2.64 7479.29 7249.18 0.00 0.00 0.00 28819 0 1996 56 16.360 2.64 7479.06 7248.96 0.00 0.00 0.00 28820 0 1996 56 16.610 2.64 7479.18 7248.96 0.00 0.00 0.00 28821 0 1996 56 16.860 2.64 7479.18 7249.07 0.00 0.00 0.00 28822 0 1996 56 17.110 2.63 7479.29 7249.36 0.00 0.00 0.00 28823 0 1996 56 17.360 2.63 7479.40 7249.47 0.00 0.00 0.00 28824 0 1996 56 17.610 2.63 7479.63 7249.47 0.00 0.00 0.00 28825 0 1996 56 17.860 2.63 7479.86 7249.91 0.00 0.00 0.00 28826 0 1996 56 18.110 2.63 7480.32 7250.45 0.00 0.00 0.00 28827 0 1996 56 18.360 2.64 7480.90 7250.71 0.00 0.00 0.00 28828 0 1996 56 18.610 2.64 7481.58 7251.37 0.00 0.00 0.00 28829 0 1996 56 18.860 2.64 7481.93 7251.80 0.00 0.00 0.00 28830 0 1996 56 19.110 2.64 7482.04 7251.91 0.00 0.00 0.00 28831 0 1996 56 19.360 2.64 7482.15 7252.02 0.00 0.00 0.00 28832 0 1996 56 19.610 2.64 7482.62 7252.28 0.00 0.00 0.00 28833 0 1996 56 19.860 2.64 7482.62 7252.39 0.00 0.00 0.00 28834 0 1996 56 20.110 2.64 7482.85 7252.60 0.00 0.00 0.00 28835 0 1996 56 20.360 2.64 7483.08 7252.64 0.00 0.00 0.00 28836 0 1996 56 20.610 2.64 7483.65 7253.19 0.00 0.00 0.00 28837 0 1996 56 20.860 2.64 7483.88 7253.52 0.00 0.00 0.00 28838 0 1996 56 21.110 2.64 7484.22 7253.73 0.00 0.00 0.00 28839 0 1996 56 21.360 2.64 7484.68 7254.17 0.00 0.00 0.00 28840 0 1996 56 21.610 2.64 7484.80 7254.39 0.00 0.00 0.00 28841 0 1996 56 21.860 2.64 7485.14 7254.72 0.00 0.00 0.00 28842 0 1996 56 22.110 2.64 7485.37 7254.86 0.00 0.00 0.00 28843 0 1996 56 22.360 2.64 7486.06 7255.52 0.00 0.00 0.00 28844 0 1996 56 22.610 2.64 7486.75 7256.18 0.00 0.00 0.00 28845 0 1996 56 22.860 2.64 7487.21 7256.54 0.00 0.00 0.00 28846 0 1996 56 23.110 2.64 7487.66 7257.05 0.00 0.00 0.00 28847 0 1996 56 23.360 2.64 7488.12 7257.42 0.00 0.00 0.00 28848 0 1996 56 23.610 2.64 7488.58 7258.04 0.00 0.00 0.00 28849 0 1996 56 23.860 2.64 7489.04 7258.47 0.00 0.00 0.00 28850 0 1996 57 0.110 2.64 7489.49 7259.10 0.00 0.00 0.00 28851 0 1996 57 0.360 2.64 7490.06 7259.75 0.00 0.00 0.00 28852 0 1996 57 0.610 2.64 7490.63 7260.19 0.00 0.00 0.00 28853 0 1996 57 0.860 2.64 7491.66 7261.28 0.00 0.00 0.00 28854 0 1996 57 1.110 2.64 7492.58 7262.16 0.00 0.00 0.00 28855 0 1996 57 1.360 2.64 7493.27 7262.93 0.00 0.00 0.00 28856 0 1996 57 1.610 2.64 7494.19 7263.62 0.00 0.00 0.00 28857 0 1996 57 1.860 2.64 7494.75 7264.24 0.00 0.00 0.00 28858 0 1996 57 2.110 2.64 7495.22 7264.60 0.00 0.00 0.00 28859 0 1996 57 2.360 2.64 7495.44 7264.82 0.00 0.00 0.00 28860 0 1996 57 2.610 2.64 7495.44 7265.11 0.00 0.00 0.00 28861 0 1996 57 2.860 2.64 7495.33 7264.89 0.00 0.00 0.00 28862 0 1996 57 3.110 2.64 7494.98 7264.46 0.00 0.00 0.00 28863 0 1996 57 3.360 2.64 7494.52 7264.13 0.00 0.00 0.00 28864 0 1996 57 3.610 2.64 7493.95 7263.47 0.00 0.00 0.00 28865 0 1996 57 3.860 2.64 7493.04 7262.71 0.00 0.00 0.00 28866 0 1996 57 4.110 2.64 7492.46 7261.94 0.00 0.00 0.00 28867 0 1996 57 4.360 2.64 7491.78 7261.39 0.00 0.00 0.00 28868 0 1996 57 4.610 2.64 7491.32 7260.96 0.00 0.00 0.00 28869 0 1996 57 4.860 2.64 7490.98 7260.52 0.00 0.00 0.00 28870 0 1996 57 5.110 2.64 7490.52 7260.08 0.00 0.00 0.00 28871 0 1996 57 5.360 2.64 7489.83 7259.42 0.00 0.00 0.00 28872 0 1996 57 5.610 2.64 7489.60 7259.20 0.00 0.00 0.00 28873 0 1996 57 5.860 2.64 7489.37 7258.99 0.00 0.00 0.00 28874 0 1996 57 6.110 2.64 7489.03 7258.66 0.00 0.00 0.00 28875 0 1996 57 6.360 2.64 7488.80 7258.33 0.00 0.00 0.00 28876 0 1996 57 6.610 2.64 7488.81 7258.15 0.00 0.00 0.00 28877 0 1996 57 6.860 2.64 7488.81 7258.36 0.00 0.00 0.00 28878 0 1996 57 7.110 2.64 7488.92 7258.36 0.00 0.00 0.00 28879 0 1996 57 7.360 2.64 7488.69 7258.22 0.00 0.00 0.00 28880 0 1996 57 7.610 2.64 7488.58 7258.15 0.00 0.00 0.00 28881 0 1996 57 7.860 2.64 7488.34 7258.00 0.00 0.00 0.00 28882 0 1996 57 8.110 2.64 7488.12 7257.67 0.00 0.00 0.00 28883 0 1996 57 8.360 2.64 7487.89 7257.45 0.00 0.00 0.00 28884 0 1996 57 8.610 2.64 7487.54 7257.24 0.00 0.00 0.00 28885 0 1996 57 8.860 2.64 7487.09 7256.69 0.00 0.00 0.00 28886 0 1996 57 9.110 2.64 7486.97 7256.58 0.00 0.00 0.00 28887 0 1996 57 9.360 2.64 7486.74 7256.54 0.00 0.00 0.00 28888 0 1996 57 9.610 2.64 7486.51 7256.22 0.00 0.00 0.00 28889 0 1996 57 9.860 2.64 7486.17 7255.89 0.00 0.00 0.00 28890 0 1996 57 10.110 2.64 7485.59 7255.45 0.00 0.00 0.00 28891 0 1996 57 10.360 2.64 7485.36 7255.12 0.00 0.00 0.00 28892 0 1996 57 10.610 2.64 7485.02 7254.68 0.00 0.00 0.00 28893 0 1996 57 10.860 2.64 7484.68 7254.28 0.00 0.00 0.00 28894 0 1996 57 11.110 2.64 7484.68 7254.17 0.00 0.00 0.00 28895 0 1996 57 11.360 2.64 7484.56 7254.36 0.00 0.00 0.00 28896 0 1996 57 11.610 2.64 7484.33 7254.21 0.00 0.00 0.00 28897 0 1996 57 11.860 2.64 7484.10 7253.92 0.00 0.00 0.00 28898 0 1996 57 12.110 2.64 7483.99 7253.52 0.00 0.00 0.00 28899 0 1996 57 12.360 2.64 7484.10 7253.81 0.00 0.00 0.00 28900 0 1996 57 12.610 2.64 7484.34 7253.95 0.00 0.00 0.00 28901 0 1996 57 12.860 2.64 7484.80 7254.28 0.00 0.00 0.00 28902 0 1996 57 13.110 2.64 7485.14 7254.61 0.00 0.00 0.00 28903 0 1996 57 13.360 2.64 7485.14 7254.83 0.00 0.00 0.00 28904 0 1996 57 13.610 2.64 7485.37 7254.94 0.00 0.00 0.00 28905 0 1996 57 13.860 2.64 7485.60 7255.16 0.00 0.00 0.00 28906 0 1996 57 14.110 2.64 7485.60 7255.16 0.00 0.00 0.00 28907 0 1996 57 14.360 2.64 7485.49 7254.97 0.00 0.00 0.00 28908 0 1996 57 14.610 2.64 7485.48 7255.05 0.00 0.00 0.00 28909 0 1996 57 14.860 2.64 7485.26 7254.64 0.00 0.00 0.00 28910 0 1996 57 15.110 2.64 7485.25 7254.94 0.00 0.00 0.00 28911 0 1996 57 15.360 2.64 7484.80 7254.39 0.00 0.00 0.00 28912 0 1996 57 15.610 2.64 7484.11 7253.55 0.00 0.00 0.00 28913 0 1996 57 15.860 2.64 7483.42 7253.08 0.00 0.00 0.00 28914 0 1996 57 16.110 2.64 7483.08 7252.57 0.00 0.00 0.00 28915 0 1996 57 16.360 2.64 7482.97 7252.35 0.00 0.00 0.00 28916 0 1996 57 16.610 2.64 7482.63 7252.02 0.00 0.00 0.00 28917 0 1996 57 16.860 2.64 7481.94 7251.47 0.00 0.00 0.00 28918 0 1996 57 17.110 2.64 7481.48 7250.92 0.00 0.00 0.00 28919 0 1996 57 17.360 2.64 7480.91 7250.38 0.00 0.00 0.00 28920 0 1996 57 17.610 2.64 7480.80 7249.98 0.00 0.00 0.00 28921 0 1996 57 17.860 2.64 7480.45 7249.94 0.00 0.00 0.00 28922 0 1996 57 18.110 2.64 7480.34 7249.72 0.00 0.00 0.00 28923 0 1996 57 18.360 2.64 7480.34 7249.43 0.00 0.00 0.00 28924 0 1996 57 18.610 2.64 7480.45 7249.83 0.00 0.00 0.00 28925 0 1996 57 18.860 2.64 7480.45 7249.94 0.00 0.00 0.00 28926 0 1996 57 19.110 2.64 7480.57 7249.65 0.00 0.00 0.00 28927 0 1996 57 19.360 2.64 7480.45 7249.94 0.00 0.00 0.00 28928 0 1996 57 19.610 2.64 7480.57 7249.94 0.00 0.00 0.00 28929 0 1996 57 19.860 2.64 7480.68 7250.16 0.00 0.00 0.00 28930 0 1996 57 20.110 2.64 7481.14 7250.49 0.00 0.00 0.00 28931 0 1996 57 20.360 2.64 7481.25 7250.71 0.00 0.00 0.00 28932 0 1996 57 20.610 2.64 7481.49 7250.85 0.00 0.00 0.00 28933 0 1996 57 20.860 2.64 7481.94 7251.36 0.00 0.00 0.00 28934 0 1996 57 21.110 2.64 7482.40 7251.80 0.00 0.00 0.00 28935 0 1996 57 21.360 2.64 7482.86 7252.16 0.00 0.00 0.00 28936 0 1996 57 21.610 2.64 7483.43 7252.60 0.00 0.00 0.00 28937 0 1996 57 21.860 2.64 7483.88 7253.33 0.00 0.00 0.00 28938 0 1996 57 22.110 2.64 7484.23 7253.59 0.00 0.00 0.00 28939 0 1996 57 22.360 2.64 7484.80 7254.02 0.00 0.00 0.00 28940 0 1996 57 22.610 2.64 7485.49 7254.68 0.00 0.00 0.00 28941 0 1996 57 22.860 2.64 7486.18 7255.45 0.00 0.00 0.00 28942 0 1996 57 23.110 2.64 7486.98 7256.21 0.00 0.00 0.00 28943 0 1996 57 23.360 2.64 7487.67 7256.98 0.00 0.00 0.00 28944 0 1996 57 23.610 2.64 7488.24 7257.42 0.00 0.00 0.00 28945 0 1996 57 23.860 2.64 7488.47 7257.74 0.00 0.00 0.00 28946 0 1996 58 0.110 2.64 7489.27 7258.51 0.00 0.00 0.00 28947 0 1996 58 0.360 2.64 7490.07 7259.57 0.00 0.00 0.00 28948 0 1996 58 0.610 2.64 7491.21 7260.37 0.00 0.00 0.00 28949 0 1996 58 0.860 2.64 7492.47 7261.87 0.00 0.00 0.00 28950 0 1996 58 1.110 2.64 7493.27 7262.67 0.00 0.00 0.00 28951 0 1996 58 1.360 2.64 7494.30 7263.84 0.00 0.00 0.00 28952 0 1996 58 1.610 2.64 7495.33 7264.64 0.00 0.00 0.00 28953 0 1996 58 1.860 2.64 7496.36 7265.62 0.00 0.00 0.00 28954 0 1996 58 2.110 2.64 7497.28 7266.61 0.00 0.00 0.00 28955 0 1996 58 2.360 2.64 7498.08 7267.56 0.00 0.00 0.00 28956 0 1996 58 2.610 2.64 7498.65 7267.92 0.00 0.00 0.00 28957 0 1996 58 2.860 2.64 7499.00 7268.25 0.00 0.00 0.00 28958 0 1996 58 3.110 2.64 7499.11 7268.65 0.00 0.00 0.00 28959 0 1996 58 3.360 2.64 7499.34 7268.76 0.00 0.00 0.00 28960 0 1996 58 3.610 2.64 7498.88 7268.43 0.00 0.00 0.00 28961 0 1996 58 3.860 2.64 7498.76 7268.21 0.00 0.00 0.00 28962 0 1996 58 4.110 2.64 7498.31 7267.88 0.00 0.00 0.00 28963 0 1996 58 4.360 2.64 7497.62 7267.19 0.00 0.00 0.00 28964 0 1996 58 4.610 2.64 7496.81 7266.54 0.00 0.00 0.00 28965 0 1996 58 4.860 2.64 7496.23 7266.25 0.00 0.00 0.00 28966 0 1996 58 5.110 2.64 7495.67 7265.30 0.00 0.00 0.00 28967 0 1996 58 5.360 2.64 7494.52 7264.50 0.00 0.00 0.00 28968 0 1996 58 5.610 2.64 7493.83 7263.73 0.00 0.00 0.00 28969 0 1996 58 5.860 2.64 7493.37 7263.29 0.00 0.00 0.00 28970 0 1996 58 6.110 2.64 7492.80 7262.64 0.00 0.00 0.00 28971 0 1996 58 6.360 2.64 7492.11 7262.09 0.00 0.00 0.00 28972 0 1996 58 6.610 2.64 7491.77 7261.65 0.00 0.00 0.00 28973 0 1996 58 6.860 2.64 7491.43 7261.43 0.00 0.00 0.00 28974 0 1996 58 7.110 2.64 7490.85 7260.78 0.00 0.00 0.00 28975 0 1996 58 7.360 2.64 7490.17 7260.12 0.00 0.00 0.00 28976 0 1996 58 7.610 2.64 7489.71 7259.39 0.00 0.00 0.00 28977 0 1996 58 7.860 2.64 7489.37 7259.24 0.00 0.00 0.00 28978 0 1996 58 8.110 2.64 7489.03 7258.55 0.00 0.00 0.00 28979 0 1996 58 8.360 2.64 7488.57 7258.29 0.00 0.00 0.00 28980 0 1996 58 8.610 2.64 7488.12 7257.67 0.00 0.00 0.00 28981 0 1996 58 8.860 2.64 7487.31 7257.09 0.00 0.00 0.00 28982 0 1996 58 9.110 2.64 7486.74 7256.36 0.00 0.00 0.00 28983 0 1996 58 9.360 2.64 7486.51 7256.11 0.00 0.00 0.00 28984 0 1996 58 9.610 2.64 7485.83 7255.48 0.00 0.00 0.00 28985 0 1996 58 9.860 2.64 7485.60 7255.16 0.00 0.00 0.00 28986 0 1996 58 10.110 2.64 7485.14 7254.90 0.00 0.00 0.00 28987 0 1996 58 10.360 2.64 7485.02 7254.50 0.00 0.00 0.00 28988 0 1996 58 10.610 2.64 7484.68 7254.28 0.00 0.00 0.00 28989 0 1996 58 10.860 2.64 7484.34 7253.95 0.00 0.00 0.00 28990 0 1996 58 11.110 2.64 7484.22 7253.84 0.00 0.00 0.00 28991 0 1996 58 11.360 2.64 7484.34 7253.84 0.00 0.00 0.00 28992 0 1996 58 11.610 2.64 7484.22 7253.84 0.00 0.00 0.00 28993 0 1996 58 11.860 2.64 7484.34 7253.84 0.00 0.00 0.00 28994 0 1996 58 12.110 2.64 7484.45 7254.06 0.00 0.00 0.00 28995 0 1996 58 12.360 2.64 7484.80 7254.28 0.00 0.00 0.00 28996 0 1996 58 12.610 2.64 7484.80 7254.28 0.00 0.00 0.00 28997 0 1996 58 12.860 2.64 7484.68 7254.39 0.00 0.00 0.00 28998 0 1996 58 13.110 2.64 7485.14 7254.61 0.00 0.00 0.00 28999 0 1996 58 13.360 2.64 7485.48 7255.23 0.00 0.00 0.00 29000 0 1996 58 13.610 2.64 7485.82 7255.56 0.00 0.00 0.00 29001 0 1996 58 13.860 2.64 7486.28 7255.89 0.00 0.00 0.00 29002 0 1996 58 14.110 2.64 7486.17 7256.00 0.00 0.00 0.00 29003 0 1996 58 14.360 2.64 7486.51 7256.03 0.00 0.00 0.00 29004 0 1996 58 14.610 2.64 7487.08 7256.76 0.00 0.00 0.00 29005 0 1996 58 14.860 2.64 7487.65 7257.31 0.00 0.00 0.00 29006 0 1996 58 15.110 2.64 7487.65 7257.42 0.00 0.00 0.00 29007 0 1996 58 15.360 2.64 7487.66 7257.13 0.00 0.00 0.00 29008 0 1996 58 15.610 2.64 7487.09 7256.58 0.00 0.00 0.00 29009 0 1996 58 15.860 2.64 7486.97 7256.58 0.00 0.00 0.00 29010 0 1996 58 16.110 2.64 7486.63 7256.14 0.00 0.00 0.00 29011 0 1996 58 16.360 2.64 7486.17 7255.89 0.00 0.00 0.00 29012 0 1996 58 16.610 2.64 7485.82 7255.74 0.00 0.00 0.00 29013 0 1996 58 16.860 2.64 7485.36 7255.19 0.00 0.00 0.00 29014 0 1996 58 17.110 2.63 7484.44 7254.61 0.00 0.00 0.00 29015 0 1996 58 17.360 2.64 7483.76 7253.44 0.00 0.00 0.00 29016 0 1996 58 17.610 2.64 7482.84 7252.68 0.00 0.00 0.00 29017 0 1996 58 17.860 2.64 7482.15 7252.02 0.00 0.00 0.00 29018 0 1996 58 18.110 2.64 7481.58 7251.47 0.00 0.00 0.00 29019 0 1996 58 18.360 2.64 7481.01 7250.82 0.00 0.00 0.00 29020 0 1996 58 18.610 2.64 7480.55 7250.38 0.00 0.00 0.00 29021 0 1996 58 18.860 2.64 7480.21 7250.05 0.00 0.00 0.00 29022 0 1996 58 19.110 2.64 7479.87 7249.72 0.00 0.00 0.00 29023 0 1996 58 19.360 2.64 7479.29 7249.07 0.00 0.00 0.00 29024 0 1996 58 19.610 2.64 7478.95 7248.85 0.00 0.00 0.00 29025 0 1996 58 19.860 2.64 7478.61 7248.52 0.00 0.00 0.00 29026 0 1996 58 20.110 2.64 7478.49 7248.41 0.00 0.00 0.00 29027 0 1996 58 20.360 2.64 7478.38 7248.19 0.00 0.00 0.00 29028 0 1996 58 20.610 2.64 7478.15 7248.08 0.00 0.00 0.00 29029 0 1996 58 20.860 2.64 7478.03 7247.86 0.00 0.00 0.00 29030 0 1996 58 21.110 2.64 7477.81 7247.65 0.00 0.00 0.00 29031 0 1996 58 21.360 2.64 7477.81 7247.75 0.00 0.00 0.00 29032 0 1996 58 21.610 2.64 7478.03 7247.97 0.00 0.00 0.00 29033 0 1996 58 21.860 2.64 7478.49 7248.30 0.00 0.00 0.00 29034 0 1996 58 22.110 2.64 7478.84 7248.74 0.00 0.00 0.00 29035 0 1996 58 22.360 2.64 7479.41 7249.10 0.00 0.00 0.00 29036 0 1996 58 22.610 2.64 7479.87 7249.72 0.00 0.00 0.00 29037 0 1996 58 22.860 2.64 7480.55 7250.38 0.00 0.00 0.00 29038 0 1996 58 23.110 2.64 7481.36 7251.07 0.00 0.00 0.00 29039 0 1996 58 23.360 2.64 7482.04 7251.73 0.00 0.00 0.00 29040 0 1996 58 23.610 2.64 7482.85 7252.60 0.00 0.00 0.00 29041 0 1996 58 23.860 2.64 7483.88 7253.30 0.00 0.00 0.00 29042 0 1996 59 0.110 2.64 7485.02 7254.50 0.00 0.00 0.00 29043 0 1996 59 0.360 2.64 7485.94 7255.48 0.00 0.00 0.00 29044 0 1996 59 0.610 2.64 7486.97 7256.47 0.00 0.00 0.00 29045 0 1996 59 0.860 2.64 7488.00 7257.45 0.00 0.00 0.00 29046 0 1996 59 1.110 2.64 7489.26 7258.77 0.00 0.00 0.00 29047 0 1996 59 1.360 2.64 7490.63 7260.37 0.00 0.00 0.00 29048 0 1996 59 1.610 2.64 7492.01 7261.50 0.00 0.00 0.00 29049 0 1996 59 1.860 2.64 7493.49 7262.93 0.00 0.00 0.00 29050 0 1996 59 2.110 2.64 7494.75 7264.46 0.00 0.00 0.00 29051 0 1996 59 2.360 2.64 7496.13 7265.55 0.00 0.00 0.00 29052 0 1996 59 2.610 2.64 7497.04 7266.54 0.00 0.00 0.00 29053 0 1996 59 2.860 2.64 7497.73 7267.30 0.00 0.00 0.00 29054 0 1996 59 3.110 2.64 7498.65 7268.18 0.00 0.00 0.00 29055 0 1996 59 3.360 2.64 7499.56 7269.05 0.00 0.00 0.00 29056 0 1996 59 3.610 2.64 7500.25 7269.82 0.00 0.00 0.00 29057 0 1996 59 3.860 2.64 7500.59 7270.22 0.00 0.00 0.00 29058 0 1996 59 4.110 2.64 7500.48 7270.15 0.00 0.00 0.00 29059 0 1996 59 4.360 2.64 7500.36 7270.11 0.00 0.00 0.00 29060 0 1996 59 4.610 2.64 7500.01 7269.67 0.00 0.00 0.00 29061 0 1996 59 4.860 2.64 7499.44 7269.24 0.00 0.00 0.00 29062 0 1996 59 5.110 2.64 7498.76 7268.58 0.00 0.00 0.00 29063 0 1996 59 5.360 2.64 7497.95 7267.70 0.00 0.00 0.00 29064 0 1996 59 5.610 2.64 7497.15 7266.83 0.00 0.00 0.00 29065 0 1996 59 5.860 2.64 7496.69 7266.57 0.00 0.00 0.00 29066 0 1996 59 6.110 2.64 7495.67 7265.22 0.00 0.00 0.00 29067 0 1996 59 6.360 2.64 7494.86 7264.82 0.00 0.00 0.00 29068 0 1996 59 6.610 2.64 7493.94 7263.73 0.00 0.00 0.00 29069 0 1996 59 6.860 2.64 7492.91 7262.85 0.00 0.00 0.00 29070 0 1996 59 7.110 2.64 7492.11 7261.98 0.00 0.00 0.00 29071 0 1996 59 7.360 2.64 7490.97 7260.88 0.00 0.00 0.00 29072 0 1996 59 7.610 2.64 7490.05 7259.90 0.00 0.00 0.00 29073 0 1996 59 7.860 2.64 7489.82 7259.68 0.00 0.00 0.00 29074 0 1996 59 8.110 2.64 7488.91 7258.81 0.00 0.00 0.00 29075 0 1996 59 8.360 2.64 7487.99 7257.93 0.00 0.00 0.00 29076 0 1996 59 8.610 2.64 7487.42 7257.27 0.00 0.00 0.00 29077 0 1996 59 8.860 2.64 7486.85 7256.73 0.00 0.00 0.00 29078 0 1996 59 9.110 2.64 7486.16 7255.96 0.00 0.00 0.00 29079 0 1996 59 9.360 2.64 7485.47 7255.41 0.00 0.00 0.00 29080 0 1996 59 9.610 2.64 7484.79 7254.54 0.00 0.00 0.00 29081 0 1996 59 9.860 2.63 7483.86 7254.14 0.00 0.00 0.00 29082 0 1996 59 10.110 2.63 7483.06 7253.15 0.00 0.00 0.00 29083 0 1996 59 10.360 2.63 7482.14 7252.57 0.00 0.00 0.00 29084 0 1996 59 10.610 2.63 7481.68 7252.10 0.00 0.00 0.00 29085 0 1996 59 10.860 2.63 7481.45 7251.88 0.00 0.00 0.00 29086 0 1996 59 11.110 2.63 7481.34 7251.88 0.00 0.00 0.00 29087 0 1996 59 11.360 2.63 7481.34 7251.66 0.00 0.00 0.00 29088 0 1996 59 11.610 2.63 7481.34 7251.77 0.00 0.00 0.00 29089 0 1996 59 11.860 2.63 7481.57 7251.99 0.00 0.00 0.00 29090 0 1996 59 12.110 2.63 7481.45 7251.88 0.00 0.00 0.00 29091 0 1996 59 12.360 2.63 7481.79 7252.21 0.00 0.00 0.00 29092 0 1996 59 12.610 2.63 7481.91 7252.32 0.00 0.00 0.00 29093 0 1996 59 12.860 2.63 7482.14 7252.54 0.00 0.00 0.00 29094 0 1996 59 13.110 2.63 7482.26 7252.46 0.00 0.00 0.00 29095 0 1996 59 13.360 2.63 7482.37 7252.61 0.00 0.00 0.00 29096 0 1996 59 13.610 2.63 7483.06 7253.05 0.00 0.00 0.00 29097 0 1996 59 13.860 2.63 7483.75 7253.92 0.00 0.00 0.00 29098 0 1996 59 14.110 2.63 7484.32 7254.47 0.00 0.00 0.00 29099 0 1996 59 14.360 2.63 7484.66 7254.80 0.00 0.00 0.00 29100 0 1996 59 14.610 2.63 7485.24 7255.16 0.00 0.00 0.00 29101 0 1996 59 14.860 2.63 7485.69 7255.78 0.00 0.00 0.00 29102 0 1996 59 15.110 2.63 7486.16 7256.14 0.00 0.00 0.00 29103 0 1996 59 15.360 2.63 7486.15 7256.44 0.00 0.00 0.00 29104 0 1996 59 15.610 2.63 7486.50 7256.47 0.00 0.00 0.00 29105 0 1996 59 15.860 2.63 7486.61 7256.66 0.00 0.00 0.00 29106 0 1996 59 16.110 2.63 7486.39 7256.47 0.00 0.00 0.00 29107 0 1996 59 16.360 2.63 7485.92 7256.11 0.00 0.00 0.00 29108 0 1996 59 16.610 2.63 7485.47 7255.67 0.00 0.00 0.00 29109 0 1996 59 16.860 2.63 7484.89 7255.01 0.00 0.00 0.00 29110 0 1996 59 17.110 2.63 7484.21 7254.36 0.00 0.00 0.00 29111 0 1996 59 17.360 2.63 7483.52 7253.70 0.00 0.00 0.00 29112 0 1996 59 17.610 2.63 7482.95 7253.05 0.00 0.00 0.00 29113 0 1996 59 17.860 2.63 7481.80 7251.95 0.00 0.00 0.00 29114 0 1996 59 18.110 2.63 7480.77 7251.15 0.00 0.00 0.00 29115 0 1996 59 18.360 2.63 7479.74 7249.95 0.00 0.00 0.00 29116 0 1996 59 18.610 2.63 7478.82 7249.25 0.00 0.00 0.00 29117 0 1996 59 18.860 2.63 7477.80 7247.90 0.00 0.00 0.00 29118 0 1996 59 19.110 2.63 7477.11 7247.32 0.00 0.00 0.00 29119 0 1996 59 19.360 2.63 7476.42 7246.66 0.00 0.00 0.00 29120 0 1996 59 19.610 2.63 7475.62 7245.71 0.00 0.00 0.00 29121 0 1996 59 19.860 2.63 7474.82 7245.02 0.00 0.00 0.00 29122 0 1996 59 20.110 2.63 7474.13 7244.26 0.00 0.00 0.00 29123 0 1996 59 20.360 2.63 7473.56 7243.64 0.00 0.00 0.00 29124 0 1996 59 20.610 2.63 7473.10 7243.38 0.00 0.00 0.00 29125 0 1996 59 20.860 2.63 7472.88 7242.98 0.00 0.00 0.00 29126 0 1996 59 21.110 2.63 7472.65 7242.65 0.00 0.00 0.00 29127 0 1996 59 21.360 2.63 7472.30 7242.51 0.00 0.00 0.00 29128 0 1996 59 21.610 2.63 7472.07 7242.21 0.00 0.00 0.00 29129 0 1996 59 21.860 2.63 7472.30 7242.43 0.00 0.00 0.00 29130 0 1996 59 22.110 2.63 7472.99 7243.09 0.00 0.00 0.00 29131 0 1996 59 22.360 2.63 7473.33 7243.31 0.00 0.00 0.00 29132 0 1996 59 22.610 2.63 7473.79 7243.96 0.00 0.00 0.00 29133 0 1996 59 22.860 2.63 7474.47 7244.80 0.00 0.00 0.00 29134 0 1996 59 23.110 2.63 7475.05 7245.17 0.00 0.00 0.00 29135 0 1996 59 23.360 2.63 7475.97 7246.15 0.00 0.00 0.00 29136 0 1996 59 23.610 2.63 7476.88 7247.10 0.00 0.00 0.00 29137 0 1996 59 23.860 2.63 7478.02 7248.38 0.00 0.00 0.00 29138 0 1996 60 0.110 2.63 7478.93 7249.47 0.00 0.00 0.00 29139 0 1996 60 0.360 2.63 7480.53 7250.90 0.00 0.00 0.00 29140 0 1996 60 0.610 2.63 7481.68 7252.39 0.00 0.00 0.00 29141 0 1996 60 0.860 2.63 7483.05 7253.49 0.00 0.00 0.00 29142 0 1996 60 1.110 2.63 7484.31 7254.91 0.00 0.00 0.00 29143 0 1996 60 1.360 2.63 7485.34 7255.89 0.00 0.00 0.00 29144 0 1996 60 1.610 2.63 7486.94 7257.43 0.00 0.00 0.00 29145 0 1996 60 1.860 2.63 7488.32 7258.66 0.00 0.00 0.00 29146 0 1996 60 2.110 2.63 7489.80 7260.38 0.00 0.00 0.00 29147 0 1996 60 2.360 2.63 7491.06 7261.69 0.00 0.00 0.00 29148 0 1996 60 2.610 2.63 7492.43 7263.01 0.00 0.00 0.00 29149 0 1996 60 2.860 2.63 7493.92 7264.43 0.00 0.00 0.00 29150 0 1996 60 3.110 2.63 7494.95 7265.52 0.00 0.00 0.00 29151 0 1996 60 3.360 2.63 7496.33 7266.83 0.00 0.00 0.00 29152 0 1996 60 3.610 2.63 7497.13 7267.60 0.00 0.00 0.00 29153 0 1996 60 3.860 2.63 7497.93 7268.48 0.00 0.00 0.00 29154 0 1996 60 4.110 2.63 7498.39 7268.91 0.00 0.00 0.00 29155 0 1996 60 4.360 2.62 7498.95 7269.64 0.00 0.00 0.00 29156 0 1996 60 4.610 2.63 7498.84 7269.35 0.00 0.00 0.00 29157 0 1996 60 4.860 2.62 7498.73 7269.43 0.00 0.00 0.00 29158 0 1996 60 5.110 2.63 7498.39 7269.02 0.00 0.00 0.00 29159 0 1996 60 5.360 2.63 7498.16 7268.70 0.00 0.00 0.00 29160 0 1996 60 5.610 2.62 7497.69 7268.44 0.00 0.00 0.00 29161 0 1996 60 5.860 2.63 7496.90 7267.49 0.00 0.00 0.00 29162 0 1996 60 6.110 2.62 7496.09 7266.80 0.00 0.00 0.00 29163 0 1996 60 6.360 2.62 7495.06 7265.81 0.00 0.00 0.00 29164 0 1996 60 6.610 2.62 7494.15 7264.83 0.00 0.00 0.00 29165 0 1996 60 6.860 2.62 7493.23 7264.06 0.00 0.00 0.00 29166 0 1996 60 7.110 2.62 7492.32 7262.97 0.00 0.00 0.00 29167 0 1996 60 7.360 2.62 7491.06 7261.77 0.00 0.00 0.00 29168 0 1996 60 7.610 2.62 7490.26 7260.89 0.00 0.00 0.00 29169 0 1996 60 7.860 2.62 7489.23 7260.02 0.00 0.00 0.00 29170 0 1996 60 8.110 2.62 7488.19 7258.81 0.00 0.00 0.00 29171 0 1996 60 8.360 2.62 7487.05 7257.83 0.00 0.00 0.00 29172 0 1996 60 8.610 2.62 7485.91 7256.62 0.00 0.00 0.00 29173 0 1996 60 8.860 2.62 7485.10 7255.75 0.00 0.00 0.00 29174 0 1996 60 9.110 2.62 7484.42 7255.09 0.00 0.00 0.00 29175 0 1996 60 9.360 2.62 7483.50 7254.11 0.00 0.00 0.00 29176 0 1996 60 9.610 2.62 7482.59 7253.34 0.00 0.00 0.00 29177 0 1996 60 9.860 2.62 7482.01 7252.68 0.00 0.00 0.00 29178 0 1996 60 10.110 2.62 7481.56 7252.14 0.00 0.00 0.00 29179 0 1996 60 10.360 2.62 7481.10 7251.81 0.00 0.00 0.00 29180 0 1996 60 10.610 2.63 7480.76 7251.30 0.00 0.00 0.00 29181 0 1996 60 10.860 2.63 7480.65 7250.90 0.00 0.00 0.00 29182 0 1996 60 11.110 2.63 7480.31 7250.60 0.00 0.00 0.00 29183 0 1996 60 11.360 2.63 7480.43 7250.53 0.00 0.00 0.00 29184 0 1996 60 11.610 2.63 7480.66 7250.75 0.00 0.00 0.00 29185 0 1996 60 11.860 2.63 7480.89 7250.97 0.00 0.00 0.00 29186 0 1996 60 12.110 2.63 7481.23 7251.11 0.00 0.00 0.00 29187 0 1996 60 12.360 2.64 7481.70 7251.47 0.00 0.00 0.00 29188 0 1996 60 12.610 2.64 7482.04 7251.80 0.00 0.00 0.00 29189 0 1996 60 12.860 2.64 7482.38 7252.24 0.00 0.00 0.00 29190 0 1996 60 13.110 2.64 7482.96 7252.79 0.00 0.00 0.00 29191 0 1996 60 13.360 2.64 7483.42 7253.15 0.00 0.00 0.00 29192 0 1996 60 13.610 2.64 7484.22 7253.81 0.00 0.00 0.00 29193 0 1996 60 13.860 2.64 7485.02 7254.68 0.00 0.00 0.00 29194 0 1996 60 14.110 2.64 7485.71 7255.45 0.00 0.00 0.00 29195 0 1996 60 14.360 2.64 7486.40 7255.92 0.00 0.00 0.00 29196 0 1996 60 14.610 2.64 7486.97 7256.58 0.00 0.00 0.00 29197 0 1996 60 14.860 2.64 7487.66 7257.24 0.00 0.00 0.00 29198 0 1996 60 15.110 2.64 7488.34 7257.78 0.00 0.00 0.00 29199 0 1996 60 15.360 2.64 7489.03 7258.55 0.00 0.00 0.00 29200 0 1996 60 15.610 2.64 7489.37 7258.88 0.00 0.00 0.00 29201 0 1996 60 15.860 2.64 7489.72 7259.31 0.00 0.00 0.00 29202 0 1996 60 16.110 2.64 7489.83 7259.42 0.00 0.00 0.00 29203 0 1996 60 16.360 2.64 7489.83 7259.42 0.00 0.00 0.00 29204 0 1996 60 16.610 2.64 7489.72 7259.20 0.00 0.00 0.00 29205 0 1996 60 16.860 2.64 7489.26 7258.77 0.00 0.00 0.00 29206 0 1996 60 17.110 2.64 7488.80 7258.44 0.00 0.00 0.00 29207 0 1996 60 17.360 2.64 7488.57 7258.00 0.00 0.00 0.00 29208 0 1996 60 17.610 2.64 7488.00 7257.56 0.00 0.00 0.00 29209 0 1996 60 17.860 2.64 7486.97 7256.47 0.00 0.00 0.00 29210 0 1996 60 18.110 2.64 7485.83 7255.38 0.00 0.00 0.00 29211 0 1996 60 18.360 2.64 7484.91 7254.50 0.00 0.00 0.00 29212 0 1996 60 18.610 2.64 7484.22 7253.92 0.00 0.00 0.00 29213 0 1996 60 18.860 2.64 7483.08 7252.64 0.00 0.00 0.00 29214 0 1996 60 19.110 2.64 7481.70 7251.40 0.00 0.00 0.00 29215 0 1996 60 19.360 2.64 7480.32 7250.16 0.00 0.00 0.00 29216 0 1996 60 19.610 2.63 7478.71 7248.89 0.00 0.00 0.00 29217 0 1996 60 19.860 2.63 7477.11 7247.43 0.00 0.00 0.00 29218 0 1996 60 20.110 2.63 7475.50 7245.79 0.00 0.00 0.00 29219 0 1996 60 20.360 2.63 7474.35 7244.77 0.00 0.00 0.00 29220 0 1996 60 20.610 2.63 7473.32 7243.67 0.00 0.00 0.00 29221 0 1996 60 20.860 2.63 7472.18 7242.58 0.00 0.00 0.00 29222 0 1996 60 21.110 2.63 7471.49 7241.81 0.00 0.00 0.00 29223 0 1996 60 21.360 2.63 7470.69 7241.05 0.00 0.00 0.00 29224 0 1996 60 21.610 2.63 7470.23 7240.61 0.00 0.00 0.00 29225 0 1996 60 21.860 2.63 7470.34 7240.90 0.00 0.00 0.00 29226 0 1996 60 22.110 2.63 7470.46 7240.83 0.00 0.00 0.00 29227 0 1996 60 22.360 2.63 7470.81 7241.16 0.00 0.00 0.00 29228 0 1996 60 22.610 2.63 7471.15 7241.67 0.00 0.00 0.00 29229 0 1996 60 22.860 2.63 7471.38 7241.70 0.00 0.00 0.00 29230 0 1996 60 23.110 2.63 7471.84 7242.25 0.00 0.00 0.00 29231 0 1996 60 23.360 2.63 7472.98 7243.24 0.00 0.00 0.00 29232 0 1996 60 23.610 2.63 7473.78 7244.11 0.00 0.00 0.00 29233 0 1996 60 23.860 2.63 7474.58 7244.99 0.00 0.00 0.00 29234 0 1996 61 0.110 2.63 7475.84 7246.19 0.00 0.00 0.00 29235 0 1996 61 0.360 2.63 7477.33 7247.72 0.00 0.00 0.00 29236 0 1996 61 0.610 2.63 7478.36 7248.82 0.00 0.00 0.00 29237 0 1996 61 0.860 2.63 7480.08 7250.35 0.00 0.00 0.00 29238 0 1996 61 1.110 2.62 7481.56 7252.25 0.00 0.00 0.00 29239 0 1996 61 1.360 2.62 7483.16 7254.00 0.00 0.00 0.00 29240 0 1996 61 1.610 2.62 7484.99 7255.64 0.00 0.00 0.00 29241 0 1996 61 1.860 2.62 7486.48 7257.17 0.00 0.00 0.00 29242 0 1996 61 2.110 2.62 7487.97 7258.70 0.00 0.00 0.00 29243 0 1996 61 2.360 2.62 7489.45 7260.02 0.00 0.00 0.00 29244 0 1996 61 2.610 2.62 7491.06 7261.88 0.00 0.00 0.00 29245 0 1996 61 2.860 2.63 7492.90 7263.26 0.00 0.00 0.00 29246 0 1996 61 3.110 2.63 7494.61 7264.90 0.00 0.00 0.00 29247 0 1996 61 3.360 2.63 7496.10 7266.54 0.00 0.00 0.00 29248 0 1996 61 3.610 2.63 7497.70 7268.07 0.00 0.00 0.00 29249 0 1996 61 3.860 2.63 7498.96 7269.39 0.00 0.00 0.00 29250 0 1996 61 4.110 2.63 7500.22 7270.59 0.00 0.00 0.00 29251 0 1996 61 4.360 2.63 7501.03 7271.28 0.00 0.00 0.00 29252 0 1996 61 4.610 2.63 7501.60 7271.83 0.00 0.00 0.00 29253 0 1996 61 4.860 2.63 7501.71 7271.94 0.00 0.00 0.00 29254 0 1996 61 5.110 2.63 7501.94 7272.34 0.00 0.00 0.00 29255 0 1996 61 5.360 2.63 7501.71 7272.23 0.00 0.00 0.00 29256 0 1996 61 5.610 2.63 7501.71 7272.12 0.00 0.00 0.00 29257 0 1996 61 5.860 2.63 7501.25 7271.68 0.00 0.00 0.00 29258 0 1996 61 6.110 2.63 7500.79 7271.25 0.00 0.00 0.00 29259 0 1996 61 6.360 2.63 7499.99 7270.56 0.00 0.00 0.00 29260 0 1996 61 6.610 2.63 7499.07 7269.68 0.00 0.00 0.00 29261 0 1996 61 6.860 2.62 7497.92 7268.55 0.00 0.00 0.00 29262 0 1996 61 7.110 2.62 7497.01 7267.67 0.00 0.00 0.00 29263 0 1996 61 7.360 2.63 7495.64 7266.29 0.00 0.00 0.00 29264 0 1996 61 7.610 2.62 7494.26 7264.94 0.00 0.00 0.00 29265 0 1996 61 7.860 2.62 7492.54 7263.48 0.00 0.00 0.00 29266 0 1996 61 8.110 2.62 7490.94 7261.73 0.00 0.00 0.00 29267 0 1996 61 8.360 2.62 7489.45 7260.20 0.00 0.00 0.00 29268 0 1996 61 8.610 2.62 7488.08 7258.89 0.00 0.00 0.00 29269 0 1996 61 8.860 2.62 7486.70 7257.76 0.00 0.00 0.00 29270 0 1996 61 9.110 2.62 7485.56 7256.37 0.00 0.00 0.00 29271 0 1996 61 9.360 2.62 7484.18 7255.13 0.00 0.00 0.00 29272 0 1996 61 9.610 2.62 7482.70 7253.52 0.00 0.00 0.00 29273 0 1996 61 9.860 2.62 7481.89 7252.83 0.00 0.00 0.00 29274 0 1996 61 10.110 2.62 7481.09 7251.88 0.00 0.00 0.00 29275 0 1996 61 10.360 2.62 7480.06 7250.79 0.00 0.00 0.00 29276 0 1996 61 10.610 2.62 7479.37 7250.43 0.00 0.00 0.00 29277 0 1996 61 10.860 2.62 7479.03 7249.88 0.00 0.00 0.00 29278 0 1996 61 11.110 2.62 7478.58 7249.48 0.00 0.00 0.00 29279 0 1996 61 11.360 2.62 7478.69 7249.55 0.00 0.00 0.00 29280 0 1996 61 11.610 2.62 7478.57 7249.66 0.00 0.00 0.00 29281 0 1996 61 11.860 2.62 7478.80 7249.66 0.00 0.00 0.00 29282 0 1996 61 12.110 2.62 7479.03 7250.10 0.00 0.00 0.00 29283 0 1996 61 12.360 2.62 7479.37 7250.32 0.00 0.00 0.00 29284 0 1996 61 12.610 2.62 7479.83 7250.64 0.00 0.00 0.00 29285 0 1996 61 12.860 2.62 7480.29 7251.19 0.00 0.00 0.00 29286 0 1996 61 13.110 2.62 7480.98 7251.96 0.00 0.00 0.00 29287 0 1996 61 13.360 2.62 7481.89 7252.91 0.00 0.00 0.00 29288 0 1996 61 13.610 2.62 7482.68 7253.97 0.00 0.00 0.00 29289 0 1996 61 13.860 2.62 7483.37 7254.55 0.00 0.00 0.00 29290 0 1996 61 14.110 2.62 7484.17 7255.50 0.00 0.00 0.00 29291 0 1996 61 14.360 2.62 7484.97 7256.15 0.00 0.00 0.00 29292 0 1996 61 14.610 2.62 7485.55 7256.63 0.00 0.00 0.00 29293 0 1996 61 14.860 2.62 7486.47 7257.61 0.00 0.00 0.00 29294 0 1996 61 15.110 2.62 7487.27 7258.38 0.00 0.00 0.00 29295 0 1996 61 15.360 2.62 7487.72 7258.82 0.00 0.00 0.00 29296 0 1996 61 15.610 2.62 7488.41 7259.47 0.00 0.00 0.00 29297 0 1996 61 15.860 2.62 7489.10 7259.94 0.00 0.00 0.00 29298 0 1996 61 16.110 2.62 7489.56 7260.49 0.00 0.00 0.00 29299 0 1996 61 16.360 2.62 7490.13 7261.04 0.00 0.00 0.00 29300 0 1996 61 16.610 2.62 7490.36 7261.26 0.00 0.00 0.00 29301 0 1996 61 16.860 2.62 7490.48 7261.48 0.00 0.00 0.00 29302 0 1996 61 17.110 2.62 7490.59 7261.37 0.00 0.00 0.00 29303 0 1996 61 17.360 2.62 7490.36 7261.26 0.00 0.00 0.00 29304 0 1996 61 17.610 2.62 7489.67 7260.60 0.00 0.00 0.00 29305 0 1996 61 17.860 2.62 7489.10 7259.94 0.00 0.00 0.00 29306 0 1996 61 18.110 2.62 7488.19 7259.07 0.00 0.00 0.00 29307 0 1996 61 18.360 2.62 7487.04 7257.98 0.00 0.00 0.00 29308 0 1996 61 18.610 2.62 7486.13 7256.88 0.00 0.00 0.00 29309 0 1996 61 18.860 2.62 7484.75 7255.79 0.00 0.00 0.00 29310 0 1996 61 19.110 2.62 7483.26 7254.15 0.00 0.00 0.00 29311 0 1996 61 19.360 2.62 7481.78 7252.61 0.00 0.00 0.00 29312 0 1996 61 19.610 2.62 7480.06 7250.97 0.00 0.00 0.00 29313 0 1996 61 19.860 2.62 7478.23 7249.22 0.00 0.00 0.00 29314 0 1996 61 20.110 2.62 7476.74 7247.58 0.00 0.00 0.00 29315 0 1996 61 20.360 2.62 7474.90 7246.12 0.00 0.00 0.00 29316 0 1996 61 20.610 2.62 7473.41 7244.66 0.00 0.00 0.00 29317 0 1996 61 20.860 2.62 7472.04 7243.24 0.00 0.00 0.00 29318 0 1996 61 21.110 2.62 7470.78 7242.04 0.00 0.00 0.00 29319 0 1996 61 21.360 2.62 7469.64 7240.73 0.00 0.00 0.00 29320 0 1996 61 21.610 2.62 7468.61 7239.85 0.00 0.00 0.00 29321 0 1996 61 21.860 2.62 7467.69 7238.87 0.00 0.00 0.00 29322 0 1996 61 22.110 2.62 7466.89 7238.10 0.00 0.00 0.00 29323 0 1996 61 22.360 2.62 7466.66 7237.99 0.00 0.00 0.00 29324 0 1996 61 22.610 2.62 7466.66 7237.66 0.00 0.00 0.00 29325 0 1996 61 22.860 2.62 7466.55 7237.77 0.00 0.00 0.00 29326 0 1996 61 23.110 2.62 7466.89 7238.21 0.00 0.00 0.00 29327 0 1996 61 23.360 2.61 7467.57 7238.83 0.00 0.00 0.00 29328 0 1996 61 23.610 2.61 7467.91 7239.56 0.00 0.00 0.00 29329 0 1996 61 23.860 2.61 7468.71 7240.11 0.00 0.00 0.00 29330 0 1996 62 0.110 2.61 7469.85 7241.60 0.00 0.00 0.00 29331 0 1996 62 0.360 2.61 7471.23 7242.81 0.00 0.00 0.00 29332 0 1996 62 0.610 2.61 7472.71 7244.34 0.00 0.00 0.00 29333 0 1996 62 0.860 2.61 7474.32 7245.98 0.00 0.00 0.00 29334 0 1996 62 1.110 2.61 7475.69 7247.29 0.00 0.00 0.00 29335 0 1996 62 1.360 2.61 7477.29 7248.94 0.00 0.00 0.00 29336 0 1996 62 1.610 2.61 7479.01 7250.69 0.00 0.00 0.00 29337 0 1996 62 1.860 2.61 7480.73 7252.33 0.00 0.00 0.00 29338 0 1996 62 2.110 2.61 7483.13 7254.66 0.00 0.00 0.00 29339 0 1996 62 2.360 2.61 7485.54 7256.96 0.00 0.00 0.00 29340 0 1996 62 2.610 2.61 7487.83 7259.26 0.00 0.00 0.00 29341 0 1996 62 2.860 2.61 7490.11 7261.55 0.00 0.00 0.00 29342 0 1996 62 3.110 2.61 7492.06 7263.52 0.00 0.00 0.00 29343 0 1996 62 3.360 2.61 7494.12 7265.60 0.00 0.00 0.00 29344 0 1996 62 3.610 2.61 7495.95 7267.57 0.00 0.00 0.00 29345 0 1996 62 3.860 2.61 7497.90 7269.32 0.00 0.00 0.00 29346 0 1996 62 4.110 2.61 7499.27 7270.85 0.00 0.00 0.00 29347 0 1996 62 4.360 2.61 7500.53 7271.95 0.00 0.00 0.00 29348 0 1996 62 4.610 2.61 7501.45 7272.93 0.00 0.00 0.00 29349 0 1996 62 4.860 2.61 7502.25 7273.70 0.00 0.00 0.00 29350 0 1996 62 5.110 2.61 7503.05 7274.57 0.00 0.00 0.00 29351 0 1996 62 5.360 2.61 7503.62 7275.01 0.00 0.00 0.00 29352 0 1996 62 5.610 2.61 7504.08 7275.56 0.00 0.00 0.00 29353 0 1996 62 5.860 2.61 7504.19 7275.67 0.00 0.00 0.00 29354 0 1996 62 6.110 2.61 7504.08 7275.56 0.00 0.00 0.00 29355 0 1996 62 6.360 2.61 7503.96 7275.45 0.00 0.00 0.00 29356 0 1996 62 6.610 2.61 7503.62 7275.12 0.00 0.00 0.00 29357 0 1996 62 6.860 2.61 7502.93 7274.36 0.00 0.00 0.00 29358 0 1996 62 7.110 2.61 7502.02 7273.48 0.00 0.00 0.00 29359 0 1996 62 7.360 2.61 7500.53 7272.06 0.00 0.00 0.00 29360 0 1996 62 7.610 2.61 7498.81 7270.49 0.00 0.00 0.00 29361 0 1996 62 7.860 2.61 7497.21 7268.67 0.00 0.00 0.00 29362 0 1996 62 8.110 2.61 7495.38 7266.99 0.00 0.00 0.00 29363 0 1996 62 8.360 2.61 7493.65 7265.42 0.00 0.00 0.00 29364 0 1996 62 8.610 2.61 7491.82 7263.78 0.00 0.00 0.00 29365 0 1996 62 8.860 2.61 7490.11 7261.92 0.00 0.00 0.00 29366 0 1996 62 9.110 2.61 7488.39 7260.17 0.00 0.00 0.00 29367 0 1996 62 9.360 2.61 7486.56 7258.31 0.00 0.00 0.00 29368 0 1996 62 9.610 2.61 7484.96 7256.67 0.00 0.00 0.00 29369 0 1996 62 9.860 2.61 7483.24 7255.03 0.00 0.00 0.00 29370 0 1996 62 10.110 2.60 7481.97 7253.97 0.00 0.00 0.00 29371 0 1996 62 10.360 2.60 7480.71 7252.88 0.00 0.00 0.00 29372 0 1996 62 10.610 2.60 7479.80 7251.89 0.00 0.00 0.00 29373 0 1996 62 10.860 2.60 7479.11 7251.13 0.00 0.00 0.00 29374 0 1996 62 11.110 2.60 7478.54 7250.47 0.00 0.00 0.00 29375 0 1996 62 11.360 2.60 7478.08 7250.14 0.00 0.00 0.00 29376 0 1996 62 11.610 2.60 7477.85 7249.92 0.00 0.00 0.00 29377 0 1996 62 11.860 2.60 7478.08 7250.03 0.00 0.00 0.00 29378 0 1996 62 12.110 2.60 7478.42 7250.47 0.00 0.00 0.00 29379 0 1996 62 12.360 2.60 7478.77 7250.80 0.00 0.00 0.00 29380 0 1996 62 12.610 2.60 7479.68 7251.67 0.00 0.00 0.00 29381 0 1996 62 12.860 2.60 7480.25 7252.44 0.00 0.00 0.00 29382 0 1996 62 13.110 2.61 7481.29 7253.02 0.00 0.00 0.00 29383 0 1996 62 13.360 2.60 7482.09 7254.19 0.00 0.00 0.00 29384 0 1996 62 13.610 2.61 7483.24 7254.92 0.00 0.00 0.00 29385 0 1996 62 13.860 2.61 7484.26 7256.09 0.00 0.00 0.00 29386 0 1996 62 14.110 2.61 7485.41 7257.40 0.00 0.00 0.00 29387 0 1996 62 14.360 2.61 7486.78 7258.60 0.00 0.00 0.00 29388 0 1996 62 14.610 2.61 7487.70 7259.70 0.00 0.00 0.00 29389 0 1996 62 14.860 2.60 7488.84 7260.97 0.00 0.00 0.00 29390 0 1996 62 15.110 2.60 7489.87 7261.85 0.00 0.00 0.00 29391 0 1996 62 15.360 2.60 7490.56 7262.62 0.00 0.00 0.00 29392 0 1996 62 15.610 2.60 7491.59 7263.60 0.00 0.00 0.00 29393 0 1996 62 15.860 2.60 7492.50 7264.59 0.00 0.00 0.00 29394 0 1996 62 16.110 2.60 7493.42 7265.35 0.00 0.00 0.00 29395 0 1996 62 16.360 2.60 7494.22 7266.23 0.00 0.00 0.00 29396 0 1996 62 16.610 2.60 7494.79 7266.88 0.00 0.00 0.00 29397 0 1996 62 16.860 2.60 7495.36 7267.32 0.00 0.00 0.00 29398 0 1996 62 17.110 2.60 7495.82 7267.87 0.00 0.00 0.00 29399 0 1996 62 17.360 2.60 7496.05 7268.09 0.00 0.00 0.00 29400 0 1996 62 17.610 2.60 7496.05 7268.09 0.00 0.00 0.00 29401 0 1996 62 17.860 2.60 7495.82 7267.87 0.00 0.00 0.00 29402 0 1996 62 18.110 2.60 7495.36 7267.32 0.00 0.00 0.00 29403 0 1996 62 18.360 2.60 7494.45 7266.56 0.00 0.00 0.00 29404 0 1996 62 18.610 2.61 7493.54 7265.28 0.00 0.00 0.00 29405 0 1996 62 18.860 2.61 7492.16 7264.07 0.00 0.00 0.00 29406 0 1996 62 19.110 2.61 7490.80 7262.39 0.00 0.00 0.00 29407 0 1996 62 19.360 2.61 7489.31 7260.68 0.00 0.00 0.00 29408 0 1996 62 19.610 2.61 7488.05 7259.84 0.00 0.00 0.00 29409 0 1996 62 19.860 2.61 7486.32 7258.27 0.00 0.00 0.00 29410 0 1996 62 20.110 2.61 7484.27 7256.01 0.00 0.00 0.00 29411 0 1996 62 20.360 2.61 7482.43 7254.23 0.00 0.00 0.00 29412 0 1996 62 20.610 2.61 7480.37 7252.26 0.00 0.00 0.00 29413 0 1996 62 20.860 2.61 7478.20 7250.07 0.00 0.00 0.00 29414 0 1996 62 21.110 2.61 7476.03 7247.70 0.00 0.00 0.00 29415 0 1996 62 21.360 2.61 7474.20 7245.84 0.00 0.00 0.00 29416 0 1996 62 21.610 2.61 7472.59 7244.20 0.00 0.00 0.00 29417 0 1996 62 21.860 2.61 7471.22 7242.99 0.00 0.00 0.00 29418 0 1996 62 22.110 2.61 7470.08 7241.79 0.00 0.00 0.00 29419 0 1996 62 22.360 2.61 7468.82 7240.47 0.00 0.00 0.00 29420 0 1996 62 22.610 2.61 7468.02 7239.71 0.00 0.00 0.00 29421 0 1996 62 22.860 2.61 7467.56 7239.16 0.00 0.00 0.00 29422 0 1996 62 23.110 2.61 7467.21 7239.13 0.00 0.00 0.00 29423 0 1996 62 23.360 2.61 7467.10 7239.02 0.00 0.00 0.00 29424 0 1996 62 23.610 2.61 7467.21 7239.13 0.00 0.00 0.00 29425 0 1996 62 23.860 2.61 7467.67 7239.35 0.00 0.00 0.00 29426 0 1996 63 0.110 2.60 7468.24 7240.29 0.00 0.00 0.00 29427 0 1996 63 0.360 2.60 7468.81 7240.95 0.00 0.00 0.00 29428 0 1996 63 0.610 2.60 7469.60 7241.97 0.00 0.00 0.00 29429 0 1996 63 0.860 2.60 7470.97 7243.18 0.00 0.00 0.00 29430 0 1996 63 1.110 2.60 7472.58 7244.82 0.00 0.00 0.00 29431 0 1996 63 1.360 2.60 7474.29 7246.68 0.00 0.00 0.00 29432 0 1996 63 1.610 2.60 7476.35 7248.54 0.00 0.00 0.00 29433 0 1996 63 1.860 2.60 7478.31 7250.14 0.00 0.00 0.00 29434 0 1996 63 2.110 2.60 7480.37 7252.44 0.00 0.00 0.00 29435 0 1996 63 2.360 2.61 7482.89 7254.66 0.00 0.00 0.00 29436 0 1996 63 2.610 2.60 7485.29 7257.36 0.00 0.00 0.00 29437 0 1996 63 2.860 2.61 7487.70 7259.59 0.00 0.00 0.00 29438 0 1996 63 3.110 2.60 7489.87 7261.85 0.00 0.00 0.00 29439 0 1996 63 3.360 2.61 7492.16 7264.07 0.00 0.00 0.00 29440 0 1996 63 3.610 2.61 7494.45 7266.37 0.00 0.00 0.00 29441 0 1996 63 3.860 2.61 7496.40 7268.23 0.00 0.00 0.00 29442 0 1996 63 4.110 2.61 7498.12 7269.80 0.00 0.00 0.00 29443 0 1996 63 4.360 2.61 7499.84 7271.55 0.00 0.00 0.00 29444 0 1996 63 4.610 2.61 7501.21 7272.75 0.00 0.00 0.00 29445 0 1996 63 4.860 2.61 7502.35 7274.07 0.00 0.00 0.00 29446 0 1996 63 5.110 2.61 7503.73 7275.49 0.00 0.00 0.00 29447 0 1996 63 5.360 2.61 7505.10 7276.80 0.00 0.00 0.00 29448 0 1996 63 5.610 2.61 7506.02 7277.79 0.00 0.00 0.00 29449 0 1996 63 5.860 2.61 7506.83 7278.19 0.00 0.00 0.00 29450 0 1996 63 6.110 2.61 7507.28 7278.81 0.00 0.00 0.00 29451 0 1996 63 6.360 2.61 7507.63 7279.06 0.00 0.00 0.00 29452 0 1996 63 6.610 2.61 7507.51 7278.95 0.00 0.00 0.00 29453 0 1996 63 6.860 2.61 7507.40 7278.73 0.00 0.00 0.00 29454 0 1996 63 7.110 2.61 7506.94 7278.59 0.00 0.00 0.00 29455 0 1996 63 7.360 2.61 7505.79 7277.38 0.00 0.00 0.00 29456 0 1996 63 7.610 2.61 7504.64 7276.36 0.00 0.00 0.00 29457 0 1996 63 7.860 2.61 7503.15 7274.83 0.00 0.00 0.00 29458 0 1996 63 8.110 2.61 7501.78 7273.52 0.00 0.00 0.00 29459 0 1996 63 8.360 2.61 7500.06 7271.77 0.00 0.00 0.00 29460 0 1996 63 8.610 2.61 7498.12 7269.80 0.00 0.00 0.00 29461 0 1996 63 8.860 2.61 7496.29 7267.86 0.00 0.00 0.00 29462 0 1996 63 9.110 2.61 7494.24 7265.60 0.00 0.00 0.00 29463 0 1996 63 9.360 2.61 7492.40 7263.85 0.00 0.00 0.00 29464 0 1996 63 9.610 2.61 7490.58 7261.92 0.00 0.00 0.00 29465 0 1996 63 9.860 2.61 7488.75 7259.95 0.00 0.00 0.00 29466 0 1996 63 10.110 2.62 7486.80 7258.01 0.00 0.00 0.00 29467 0 1996 63 10.360 2.61 7485.31 7256.67 0.00 0.00 0.00 29468 0 1996 63 10.610 2.62 7483.83 7254.95 0.00 0.00 0.00 29469 0 1996 63 10.860 2.62 7482.45 7253.53 0.00 0.00 0.00 29470 0 1996 63 11.110 2.61 7480.96 7252.58 0.00 0.00 0.00 29471 0 1996 63 11.360 2.61 7480.15 7251.78 0.00 0.00 0.00 29472 0 1996 63 11.610 2.61 7479.23 7250.87 0.00 0.00 0.00 29473 0 1996 63 11.860 2.61 7478.43 7250.29 0.00 0.00 0.00 29474 0 1996 63 12.110 2.61 7478.08 7249.96 0.00 0.00 0.00 29475 0 1996 63 12.360 2.61 7478.20 7250.07 0.00 0.00 0.00 29476 0 1996 63 12.610 2.61 7478.55 7250.21 0.00 0.00 0.00 29477 0 1996 63 12.860 2.61 7479.00 7250.65 0.00 0.00 0.00 29478 0 1996 63 13.110 2.61 7479.81 7251.42 0.00 0.00 0.00 29479 0 1996 63 13.360 2.61 7480.72 7252.51 0.00 0.00 0.00 29480 0 1996 63 13.610 2.61 7481.75 7253.50 0.00 0.00 0.00 29481 0 1996 63 13.860 2.61 7483.01 7254.59 0.00 0.00 0.00 29482 0 1996 63 14.110 2.61 7484.04 7255.79 0.00 0.00 0.00 29483 0 1996 63 14.360 2.61 7485.30 7257.11 0.00 0.00 0.00 29484 0 1996 63 14.610 2.61 7486.79 7258.53 0.00 0.00 0.00 29485 0 1996 63 14.860 2.61 7487.93 7259.62 0.00 0.00 0.00 29486 0 1996 63 15.110 2.61 7489.30 7260.94 0.00 0.00 0.00 29487 0 1996 63 15.360 2.61 7490.56 7262.25 0.00 0.00 0.00 29488 0 1996 63 15.610 2.61 7492.05 7263.67 0.00 0.00 0.00 29489 0 1996 63 15.860 2.61 7493.20 7264.98 0.00 0.00 0.00 29490 0 1996 63 16.110 2.61 7494.57 7266.11 0.00 0.00 0.00 29491 0 1996 63 16.360 2.61 7495.60 7267.39 0.00 0.00 0.00 29492 0 1996 63 16.610 2.61 7496.86 7268.49 0.00 0.00 0.00 29493 0 1996 63 16.860 2.61 7497.55 7269.36 0.00 0.00 0.00 29494 0 1996 63 17.110 2.61 7498.46 7270.13 0.00 0.00 0.00 29495 0 1996 63 17.360 2.61 7499.15 7270.89 0.00 0.00 0.00 29496 0 1996 63 17.610 2.61 7499.15 7270.89 0.00 0.00 0.00 29497 0 1996 63 17.860 2.61 7499.15 7270.89 0.00 0.00 0.00 29498 0 1996 63 18.110 2.61 7499.15 7270.89 0.00 0.00 0.00 29499 0 1996 63 18.360 2.61 7498.92 7270.56 0.00 0.00 0.00 29500 0 1996 63 18.610 2.61 7498.46 7270.13 0.00 0.00 0.00 29501 0 1996 63 18.860 2.61 7497.77 7269.58 0.00 0.00 0.00 29502 0 1996 63 19.110 2.61 7496.97 7268.70 0.00 0.00 0.00 29503 0 1996 63 19.360 2.61 7495.71 7267.39 0.00 0.00 0.00 29504 0 1996 63 19.610 2.61 7494.46 7266.19 0.00 0.00 0.00 29505 0 1996 63 19.860 2.61 7492.97 7264.66 0.00 0.00 0.00 29506 0 1996 63 20.110 2.61 7491.37 7263.12 0.00 0.00 0.00 29507 0 1996 63 20.360 2.61 7489.53 7261.15 0.00 0.00 0.00 29508 0 1996 63 20.610 2.61 7487.48 7259.11 0.00 0.00 0.00 29509 0 1996 63 20.860 2.61 7485.42 7256.85 0.00 0.00 0.00 29510 0 1996 63 21.110 2.61 7483.02 7254.33 0.00 0.00 0.00 29511 0 1996 63 21.360 2.61 7480.84 7252.25 0.00 0.00 0.00 29512 0 1996 63 21.610 2.61 7478.55 7249.85 0.00 0.00 0.00 29513 0 1996 63 21.860 2.61 7476.49 7247.99 0.00 0.00 0.00 29514 0 1996 63 22.110 2.61 7474.55 7245.91 0.00 0.00 0.00 29515 0 1996 63 22.360 2.61 7472.84 7244.08 0.00 0.00 0.00 29516 0 1996 63 22.610 2.61 7471.11 7242.62 0.00 0.00 0.00 29517 0 1996 63 22.860 2.62 7469.75 7240.73 0.00 0.00 0.00 29518 0 1996 63 23.110 2.61 7468.37 7239.60 0.00 0.00 0.00 29519 0 1996 63 23.360 2.62 7467.23 7238.43 0.00 0.00 0.00 29520 0 1996 63 23.610 2.61 7466.54 7237.74 0.00 0.00 0.00 29521 0 1996 63 23.860 2.61 7466.08 7237.41 0.00 0.00 0.00 29522 0 1996 64 0.110 2.61 7466.08 7237.41 0.00 0.00 0.00 29523 0 1996 64 0.360 2.61 7466.43 7237.74 0.00 0.00 0.00 29524 0 1996 64 0.610 2.61 7467.00 7238.17 0.00 0.00 0.00 29525 0 1996 64 0.860 2.61 7468.02 7239.56 0.00 0.00 0.00 29526 0 1996 64 1.110 2.61 7469.28 7240.66 0.00 0.00 0.00 29527 0 1996 64 1.360 2.61 7470.66 7242.08 0.00 0.00 0.00 29528 0 1996 64 1.610 2.61 7472.37 7244.01 0.00 0.00 0.00 29529 0 1996 64 1.860 2.61 7474.08 7245.84 0.00 0.00 0.00 29530 0 1996 64 2.110 2.61 7476.15 7247.73 0.00 0.00 0.00 29531 0 1996 64 2.360 2.61 7478.43 7250.10 0.00 0.00 0.00 29532 0 1996 64 2.610 2.61 7480.61 7252.40 0.00 0.00 0.00 29533 0 1996 64 2.860 2.61 7482.90 7254.59 0.00 0.00 0.00 29534 0 1996 64 3.110 2.61 7485.30 7257.11 0.00 0.00 0.00 29535 0 1996 64 3.360 2.61 7487.82 7259.33 0.00 0.00 0.00 29536 0 1996 64 3.610 2.61 7490.45 7261.96 0.00 0.00 0.00 29537 0 1996 64 3.860 2.61 7492.97 7264.77 0.00 0.00 0.00 29538 0 1996 64 4.110 2.61 7495.38 7266.88 0.00 0.00 0.00 29539 0 1996 64 4.360 2.61 7497.55 7269.25 0.00 0.00 0.00 29540 0 1996 64 4.610 2.61 7499.04 7270.71 0.00 0.00 0.00 29541 0 1996 64 4.860 2.61 7500.87 7272.64 0.00 0.00 0.00 29542 0 1996 64 5.110 2.61 7502.47 7273.99 0.00 0.00 0.00 29543 0 1996 64 5.360 2.61 7504.30 7275.74 0.00 0.00 0.00 29544 0 1996 64 5.610 2.61 7505.45 7277.06 0.00 0.00 0.00 29545 0 1996 64 5.860 2.61 7506.82 7278.48 0.00 0.00 0.00 29546 0 1996 64 6.110 2.61 7507.51 7279.03 0.00 0.00 0.00 29547 0 1996 64 6.360 2.61 7508.19 7279.87 0.00 0.00 0.00 29548 0 1996 64 6.610 2.61 7508.54 7280.12 0.00 0.00 0.00 29549 0 1996 64 6.860 2.61 7508.77 7280.34 0.00 0.00 0.00 29550 0 1996 64 7.110 2.61 7508.99 7280.85 0.00 0.00 0.00 29551 0 1996 64 7.360 2.61 7508.66 7279.94 0.00 0.00 0.00 29552 0 1996 64 7.610 2.61 7507.74 7279.35 0.00 0.00 0.00 29553 0 1996 64 7.860 2.61 7506.94 7278.29 0.00 0.00 0.00 29554 0 1996 64 8.110 2.61 7505.79 7277.38 0.00 0.00 0.00 29555 0 1996 64 8.360 2.61 7504.31 7275.78 0.00 0.00 0.00 29556 0 1996 64 8.610 2.61 7502.82 7274.14 0.00 0.00 0.00 29557 0 1996 64 8.860 2.61 7500.99 7272.50 0.00 0.00 0.00 29558 0 1996 64 9.110 2.61 7499.39 7270.75 0.00 0.00 0.00 29559 0 1996 64 9.360 2.61 7497.32 7268.85 0.00 0.00 0.00 29560 0 1996 64 9.610 2.61 7494.81 7266.15 0.00 0.00 0.00 29561 0 1996 64 9.860 2.61 7492.40 7263.85 0.00 0.00 0.00 29562 0 1996 64 10.110 2.61 7490.00 7261.44 0.00 0.00 0.00 29563 0 1996 64 10.360 2.61 7487.48 7258.82 0.00 0.00 0.00 29564 0 1996 64 10.610 2.61 7485.65 7257.07 0.00 0.00 0.00 29565 0 1996 64 10.860 2.61 7483.82 7255.21 0.00 0.00 0.00 29566 0 1996 64 11.110 2.61 7482.22 7253.46 0.00 0.00 0.00 29567 0 1996 64 11.360 2.61 7480.50 7251.93 0.00 0.00 0.00 29568 0 1996 64 11.610 2.61 7479.13 7250.61 0.00 0.00 0.00 29569 0 1996 64 11.860 2.61 7478.21 7249.63 0.00 0.00 0.00 29570 0 1996 64 12.110 2.61 7477.30 7248.64 0.00 0.00 0.00 29571 0 1996 64 12.360 2.61 7476.96 7248.24 0.00 0.00 0.00 29572 0 1996 64 12.610 2.61 7476.84 7248.02 0.00 0.00 0.00 29573 0 1996 64 12.860 2.61 7476.73 7248.02 0.00 0.00 0.00 29574 0 1996 64 13.110 2.62 7476.96 7248.06 0.00 0.00 0.00 29575 0 1996 64 13.360 2.61 7477.41 7248.68 0.00 0.00 0.00 29576 0 1996 64 13.610 2.61 7478.56 7249.77 0.00 0.00 0.00 29577 0 1996 64 13.860 2.62 7479.59 7250.68 0.00 0.00 0.00 29578 0 1996 64 14.110 2.61 7480.61 7252.14 0.00 0.00 0.00 29579 0 1996 64 14.360 2.61 7481.99 7253.38 0.00 0.00 0.00 29580 0 1996 64 14.610 2.61 7483.60 7254.70 0.00 0.00 0.00 29581 0 1996 64 14.860 2.61 7485.08 7256.74 0.00 0.00 0.00 29582 0 1996 64 15.110 2.61 7486.45 7257.83 0.00 0.00 0.00 29583 0 1996 64 15.360 2.61 7487.83 7259.07 0.00 0.00 0.00 29584 0 1996 64 15.610 2.61 7489.54 7261.01 0.00 0.00 0.00 29585 0 1996 64 15.860 2.61 7490.92 7262.25 0.00 0.00 0.00 29586 0 1996 64 16.110 2.61 7492.52 7263.96 0.00 0.00 0.00 29587 0 1996 64 16.360 2.61 7494.01 7265.31 0.00 0.00 0.00 29588 0 1996 64 16.610 2.61 7495.50 7266.84 0.00 0.00 0.00 29589 0 1996 64 16.860 2.61 7496.76 7267.94 0.00 0.00 0.00 29590 0 1996 64 17.110 2.61 7497.55 7269.10 0.00 0.00 0.00 29591 0 1996 64 17.360 2.61 7498.70 7270.01 0.00 0.00 0.00 29592 0 1996 64 17.610 2.61 7499.62 7270.89 0.00 0.00 0.00 29593 0 1996 64 17.860 2.61 7500.31 7271.55 0.00 0.00 0.00 29594 0 1996 64 18.110 2.61 7500.88 7272.20 0.00 0.00 0.00 29595 0 1996 64 18.360 2.61 7501.10 7272.50 0.00 0.00 0.00 29596 0 1996 64 18.610 2.61 7501.22 7272.71 0.00 0.00 0.00 29597 0 1996 64 18.860 2.61 7501.10 7272.50 0.00 0.00 0.00 29598 0 1996 64 19.110 2.61 7500.53 7272.06 0.00 0.00 0.00 29599 0 1996 64 19.360 2.61 7500.07 7271.51 0.00 0.00 0.00 29600 0 1996 64 19.610 2.61 7499.27 7270.64 0.00 0.00 0.00 29601 0 1996 64 19.860 2.61 7497.90 7269.43 0.00 0.00 0.00 29602 0 1996 64 20.110 2.61 7496.52 7268.01 0.00 0.00 0.00 29603 0 1996 64 20.360 2.61 7495.27 7266.59 0.00 0.00 0.00 29604 0 1996 64 20.610 2.61 7493.66 7265.06 0.00 0.00 0.00 29605 0 1996 64 20.860 2.61 7491.60 7263.09 0.00 0.00 0.00 29606 0 1996 64 21.110 2.61 7489.66 7261.01 0.00 0.00 0.00 29607 0 1996 64 21.360 2.61 7487.37 7258.93 0.00 0.00 0.00 29608 0 1996 64 21.610 2.61 7484.62 7256.08 0.00 0.00 0.00 29609 0 1996 64 21.860 2.61 7482.11 7253.27 0.00 0.00 0.00 29610 0 1996 64 22.110 2.61 7479.70 7250.87 0.00 0.00 0.00 29611 0 1996 64 22.360 2.62 7477.30 7248.39 0.00 0.00 0.00 29612 0 1996 64 22.610 2.62 7475.24 7246.42 0.00 0.00 0.00 29613 0 1996 64 22.860 2.62 7473.18 7244.23 0.00 0.00 0.00 29614 0 1996 64 23.110 2.62 7471.01 7242.04 0.00 0.00 0.00 29615 0 1996 64 23.360 2.62 7469.06 7240.29 0.00 0.00 0.00 29616 0 1996 64 23.610 2.62 7467.69 7238.87 0.00 0.00 0.00 29617 0 1996 64 23.860 2.62 7466.77 7237.77 0.00 0.00 0.00 29618 0 1996 65 0.110 2.62 7465.86 7237.01 0.00 0.00 0.00 29619 0 1996 65 0.360 2.62 7465.29 7236.35 0.00 0.00 0.00 29620 0 1996 65 0.610 2.62 7465.29 7236.46 0.00 0.00 0.00 29621 0 1996 65 0.860 2.62 7465.52 7236.57 0.00 0.00 0.00 29622 0 1996 65 1.110 2.62 7466.20 7237.33 0.00 0.00 0.00 29623 0 1996 65 1.360 2.62 7467.00 7238.10 0.00 0.00 0.00 29624 0 1996 65 1.610 2.62 7468.15 7239.30 0.00 0.00 0.00 29625 0 1996 65 1.860 2.62 7469.52 7240.62 0.00 0.00 0.00 29626 0 1996 65 2.110 2.62 7471.01 7242.04 0.00 0.00 0.00 29627 0 1996 65 2.360 2.62 7472.61 7243.79 0.00 0.00 0.00 29628 0 1996 65 2.610 2.62 7474.67 7245.76 0.00 0.00 0.00 29629 0 1996 65 2.860 2.62 7477.19 7248.28 0.00 0.00 0.00 29630 0 1996 65 3.110 2.62 7479.14 7250.25 0.00 0.00 0.00 29631 0 1996 65 3.360 2.62 7481.54 7252.76 0.00 0.00 0.00 29632 0 1996 65 3.610 2.62 7484.06 7255.06 0.00 0.00 0.00 29633 0 1996 65 3.860 2.62 7486.69 7257.80 0.00 0.00 0.00 29634 0 1996 65 4.110 2.62 7488.98 7260.09 0.00 0.00 0.00 29635 0 1996 65 4.360 2.62 7491.15 7262.39 0.00 0.00 0.00 29636 0 1996 65 4.610 2.61 7493.32 7264.65 0.00 0.00 0.00 29637 0 1996 65 4.860 2.61 7495.38 7266.62 0.00 0.00 0.00 29638 0 1996 65 5.110 2.61 7497.21 7268.56 0.00 0.00 0.00 29639 0 1996 65 5.360 2.61 7498.70 7270.01 0.00 0.00 0.00 29640 0 1996 65 5.610 2.61 7500.53 7271.77 0.00 0.00 0.00 29641 0 1996 65 5.860 2.61 7502.36 7273.92 0.00 0.00 0.00 29642 0 1996 65 6.110 2.61 7503.97 7275.27 0.00 0.00 0.00 29643 0 1996 65 6.360 2.61 7505.46 7276.69 0.00 0.00 0.00 29644 0 1996 65 6.610 2.61 7506.49 7277.78 0.00 0.00 0.00 29645 0 1996 65 6.860 2.61 7507.05 7278.51 0.00 0.00 0.00 29646 0 1996 65 7.110 2.61 7507.29 7278.55 0.00 0.00 0.00 29647 0 1996 65 7.360 2.61 7507.40 7278.84 0.00 0.00 0.00 29648 0 1996 65 7.610 2.61 7507.40 7278.77 0.00 0.00 0.00 29649 0 1996 65 7.860 2.62 7507.41 7278.48 0.00 0.00 0.00 29650 0 1996 65 8.110 2.61 7506.83 7278.00 0.00 0.00 0.00 29651 0 1996 65 8.360 2.62 7505.92 7277.16 0.00 0.00 0.00 29652 0 1996 65 8.610 2.62 7504.77 7275.74 0.00 0.00 0.00 29653 0 1996 65 8.860 2.62 7503.51 7274.65 0.00 0.00 0.00 29654 0 1996 65 9.110 2.62 7502.14 7273.33 0.00 0.00 0.00 29655 0 1996 65 9.360 2.62 7500.42 7271.47 0.00 0.00 0.00 29656 0 1996 65 9.610 2.62 7498.48 7269.50 0.00 0.00 0.00 29657 0 1996 65 9.860 2.62 7496.08 7267.31 0.00 0.00 0.00 29658 0 1996 65 10.110 2.62 7494.01 7265.13 0.00 0.00 0.00 29659 0 1996 65 10.360 2.62 7491.50 7262.72 0.00 0.00 0.00 29660 0 1996 65 10.610 2.62 7489.21 7260.31 0.00 0.00 0.00 29661 0 1996 65 10.860 2.62 7486.69 7257.80 0.00 0.00 0.00 29662 0 1996 65 11.110 2.62 7484.63 7255.72 0.00 0.00 0.00 29663 0 1996 65 11.360 2.62 7482.68 7253.86 0.00 0.00 0.00 29664 0 1996 65 11.610 2.62 7480.97 7251.92 0.00 0.00 0.00 29665 0 1996 65 11.860 2.62 7479.48 7250.68 0.00 0.00 0.00 29666 0 1996 65 12.110 2.62 7478.00 7248.97 0.00 0.00 0.00 29667 0 1996 65 12.360 2.62 7476.74 7247.65 0.00 0.00 0.00 29668 0 1996 65 12.610 2.62 7475.94 7246.71 0.00 0.00 0.00 29669 0 1996 65 12.860 2.62 7475.48 7246.56 0.00 0.00 0.00 29670 0 1996 65 13.110 2.62 7475.25 7246.23 0.00 0.00 0.00 29671 0 1996 65 13.360 2.62 7475.36 7246.34 0.00 0.00 0.00 29672 0 1996 65 13.610 2.62 7475.60 7246.49 0.00 0.00 0.00 29673 0 1996 65 13.860 2.62 7476.05 7247.00 0.00 0.00 0.00 29674 0 1996 65 14.110 2.62 7476.85 7247.87 0.00 0.00 0.00 29675 0 1996 65 14.360 2.62 7477.89 7248.78 0.00 0.00 0.00 29676 0 1996 65 14.610 2.62 7479.03 7249.95 0.00 0.00 0.00 29677 0 1996 65 14.860 2.62 7479.94 7250.94 0.00 0.00 0.00 29678 0 1996 65 15.110 2.62 7481.09 7252.14 0.00 0.00 0.00 29679 0 1996 65 15.360 2.62 7482.34 7253.53 0.00 0.00 0.00 29680 0 1996 65 15.610 2.62 7483.83 7254.95 0.00 0.00 0.00 29681 0 1996 65 15.860 2.62 7485.32 7256.48 0.00 0.00 0.00 29682 0 1996 65 16.110 2.62 7487.15 7258.23 0.00 0.00 0.00 29683 0 1996 65 16.360 2.62 7488.86 7260.09 0.00 0.00 0.00 29684 0 1996 65 16.610 2.62 7490.92 7261.95 0.00 0.00 0.00 29685 0 1996 65 16.860 2.62 7492.30 7263.48 0.00 0.00 0.00 29686 0 1996 65 17.110 2.62 7493.67 7264.80 0.00 0.00 0.00 29687 0 1996 65 17.360 2.62 7494.93 7266.11 0.00 0.00 0.00 29688 0 1996 65 17.610 2.62 7495.96 7267.10 0.00 0.00 0.00 29689 0 1996 65 17.860 2.62 7497.11 7268.19 0.00 0.00 0.00 29690 0 1996 65 18.110 2.62 7498.14 7269.39 0.00 0.00 0.00 29691 0 1996 65 18.360 2.62 7499.05 7270.16 0.00 0.00 0.00 29692 0 1996 65 18.610 2.62 7499.51 7270.60 0.00 0.00 0.00 29693 0 1996 65 18.860 2.62 7499.85 7271.14 0.00 0.00 0.00 29694 0 1996 65 19.110 2.62 7499.97 7270.93 0.00 0.00 0.00 29695 0 1996 65 19.360 2.62 7499.51 7270.71 0.00 0.00 0.00 29696 0 1996 65 19.610 2.62 7499.39 7270.60 0.00 0.00 0.00 29697 0 1996 65 19.860 2.62 7498.82 7269.94 0.00 0.00 0.00 29698 0 1996 65 20.110 2.62 7498.02 7269.17 0.00 0.00 0.00 29699 0 1996 65 20.360 2.62 7497.11 7268.19 0.00 0.00 0.00 29700 0 1996 65 20.610 2.62 7495.73 7266.99 0.00 0.00 0.00 29701 0 1996 65 20.860 2.62 7494.24 7265.34 0.00 0.00 0.00 29702 0 1996 65 21.110 2.62 7492.41 7263.59 0.00 0.00 0.00 29703 0 1996 65 21.360 2.62 7490.47 7261.62 0.00 0.00 0.00 29704 0 1996 65 21.610 2.62 7488.41 7259.44 0.00 0.00 0.00 29705 0 1996 65 21.860 2.62 7486.00 7257.25 0.00 0.00 0.00 29706 0 1996 65 22.110 2.62 7483.83 7254.95 0.00 0.00 0.00 29707 0 1996 65 22.360 2.62 7481.66 7252.58 0.00 0.00 0.00 29708 0 1996 65 22.610 2.62 7479.25 7250.46 0.00 0.00 0.00 29709 0 1996 65 22.860 2.62 7476.62 7247.44 0.00 0.00 0.00 29710 0 1996 65 23.110 2.62 7474.22 7245.14 0.00 0.00 0.00 29711 0 1996 65 23.360 2.62 7471.81 7242.73 0.00 0.00 0.00 29712 0 1996 65 23.610 2.62 7469.64 7240.65 0.00 0.00 0.00 29713 0 1996 65 23.860 2.62 7467.80 7238.87 0.00 0.00 0.00 29714 0 1996 66 0.110 2.62 7466.09 7237.22 0.00 0.00 0.00 29715 0 1996 66 0.360 2.62 7464.49 7235.69 0.00 0.00 0.00 29716 0 1996 66 0.610 2.62 7463.23 7234.27 0.00 0.00 0.00 29717 0 1996 66 0.860 2.62 7462.43 7233.32 0.00 0.00 0.00 29718 0 1996 66 1.110 2.62 7462.08 7233.29 0.00 0.00 0.00 29719 0 1996 66 1.360 2.62 7461.86 7232.77 0.00 0.00 0.00 29720 0 1996 66 1.610 2.62 7462.08 7233.18 0.00 0.00 0.00 29721 0 1996 66 1.860 2.62 7462.54 7233.54 0.00 0.00 0.00 29722 0 1996 66 2.110 2.62 7463.34 7234.31 0.00 0.00 0.00 29723 0 1996 66 2.360 2.62 7464.72 7235.62 0.00 0.00 0.00 29724 0 1996 66 2.610 2.62 7466.09 7237.04 0.00 0.00 0.00 29725 0 1996 66 2.860 2.62 7467.93 7238.61 0.00 0.00 0.00 29726 0 1996 66 3.110 2.62 7469.98 7240.87 0.00 0.00 0.00 29727 0 1996 66 3.360 2.62 7472.27 7243.28 0.00 0.00 0.00 29728 0 1996 66 3.610 2.62 7474.33 7245.25 0.00 0.00 0.00 29729 0 1996 66 3.860 2.62 7476.62 7247.65 0.00 0.00 0.00 29730 0 1996 66 4.110 2.62 7479.03 7249.84 0.00 0.00 0.00 29731 0 1996 66 4.360 2.62 7481.43 7252.47 0.00 0.00 0.00 29732 0 1996 66 4.610 2.62 7483.72 7254.66 0.00 0.00 0.00 29733 0 1996 66 4.860 2.62 7486.01 7256.77 0.00 0.00 0.00 29734 0 1996 66 5.110 2.62 7488.30 7259.25 0.00 0.00 0.00 29735 0 1996 66 5.360 2.62 7490.81 7261.77 0.00 0.00 0.00 29736 0 1996 66 5.610 2.62 7493.11 7263.88 0.00 0.00 0.00 29737 0 1996 66 5.860 2.62 7495.16 7266.04 0.00 0.00 0.00 29738 0 1996 66 6.110 2.62 7496.99 7268.19 0.00 0.00 0.00 29739 0 1996 66 6.360 2.62 7498.94 7269.87 0.00 0.00 0.00 29740 0 1996 66 6.610 2.62 7500.89 7271.84 0.00 0.00 0.00 29741 0 1996 66 6.860 2.62 7502.26 7273.26 0.00 0.00 0.00 29742 0 1996 66 7.110 2.62 7503.52 7274.46 0.00 0.00 0.00 29743 0 1996 66 7.360 2.62 7504.21 7275.12 0.00 0.00 0.00 29744 0 1996 66 7.610 2.62 7504.77 7275.96 0.00 0.00 0.00 29745 0 1996 66 7.860 2.62 7505.12 7276.10 0.00 0.00 0.00 29746 0 1996 66 8.110 2.62 7505.35 7276.40 0.00 0.00 0.00 29747 0 1996 66 8.360 2.62 7505.12 7276.21 0.00 0.00 0.00 29748 0 1996 66 8.610 2.62 7504.89 7276.07 0.00 0.00 0.00 29749 0 1996 66 8.860 2.62 7504.43 7275.45 0.00 0.00 0.00 29750 0 1996 66 9.110 2.62 7503.52 7274.46 0.00 0.00 0.00 29751 0 1996 66 9.360 2.62 7502.15 7273.26 0.00 0.00 0.00 29752 0 1996 66 9.610 2.62 7500.54 7271.51 0.00 0.00 0.00 29753 0 1996 66 9.860 2.62 7498.48 7269.54 0.00 0.00 0.00 29754 0 1996 66 10.110 2.62 7496.65 7267.46 0.00 0.00 0.00 29755 0 1996 66 10.360 2.62 7494.25 7265.27 0.00 0.00 0.00 29756 0 1996 66 10.610 2.62 7491.96 7262.97 0.00 0.00 0.00 29757 0 1996 66 10.860 2.62 7489.78 7260.97 0.00 0.00 0.00 29758 0 1996 66 11.110 2.62 7487.50 7258.27 0.00 0.00 0.00 29759 0 1996 66 11.360 2.62 7484.86 7255.97 0.00 0.00 0.00 29760 0 1996 66 11.610 2.62 7482.80 7253.86 0.00 0.00 0.00 29761 0 1996 66 11.860 2.62 7480.40 7251.37 0.00 0.00 0.00 29762 0 1996 66 12.110 2.62 7478.33 7249.37 0.00 0.00 0.00 29763 0 1996 66 12.360 2.62 7476.27 7247.51 0.00 0.00 0.00 29764 0 1996 66 12.610 2.62 7474.79 7245.87 0.00 0.00 0.00 29765 0 1996 66 12.860 2.62 7473.42 7244.37 0.00 0.00 0.00 29766 0 1996 66 13.110 2.62 7472.39 7243.39 0.00 0.00 0.00 29767 0 1996 66 13.360 2.62 7471.81 7242.84 0.00 0.00 0.00 29768 0 1996 66 13.610 2.62 7471.48 7242.22 0.00 0.00 0.00 29769 0 1996 66 13.860 2.62 7471.70 7242.33 0.00 0.00 0.00 29770 0 1996 66 14.110 2.62 7471.81 7242.84 0.00 0.00 0.00 29771 0 1996 66 14.360 2.62 7472.39 7243.20 0.00 0.00 0.00 29772 0 1996 66 14.610 2.62 7473.19 7244.15 0.00 0.00 0.00 29773 0 1996 66 14.860 2.62 7473.88 7244.74 0.00 0.00 0.00 29774 0 1996 66 15.110 2.62 7474.90 7245.90 0.00 0.00 0.00 29775 0 1996 66 15.360 2.62 7476.16 7247.00 0.00 0.00 0.00 29776 0 1996 66 15.610 2.62 7477.42 7248.42 0.00 0.00 0.00 29777 0 1996 66 15.860 2.62 7479.14 7250.17 0.00 0.00 0.00 29778 0 1996 66 16.110 2.62 7480.97 7252.21 0.00 0.00 0.00 29779 0 1996 66 16.360 2.62 7482.80 7253.97 0.00 0.00 0.00 29780 0 1996 66 16.610 2.62 7484.86 7255.75 0.00 0.00 0.00 29781 0 1996 66 16.860 2.62 7486.46 7257.69 0.00 0.00 0.00 29782 0 1996 66 17.110 2.62 7488.41 7259.47 0.00 0.00 0.00 29783 0 1996 66 17.360 2.62 7490.13 7261.11 0.00 0.00 0.00 29784 0 1996 66 17.610 2.62 7491.84 7262.75 0.00 0.00 0.00 29785 0 1996 66 17.860 2.62 7493.10 7264.36 0.00 0.00 0.00 29786 0 1996 66 18.110 2.62 7494.59 7265.49 0.00 0.00 0.00 29787 0 1996 66 18.360 2.62 7495.74 7266.80 0.00 0.00 0.00 29788 0 1996 66 18.610 2.62 7497.11 7268.19 0.00 0.00 0.00 29789 0 1996 66 18.860 2.62 7498.25 7269.21 0.00 0.00 0.00 29790 0 1996 66 19.110 2.62 7498.82 7270.05 0.00 0.00 0.00 29791 0 1996 66 19.360 2.62 7499.39 7270.60 0.00 0.00 0.00 29792 0 1996 66 19.610 2.62 7499.74 7270.93 0.00 0.00 0.00 29793 0 1996 66 19.860 2.62 7499.62 7270.71 0.00 0.00 0.00 29794 0 1996 66 20.110 2.62 7499.17 7270.38 0.00 0.00 0.00 29795 0 1996 66 20.360 2.62 7498.83 7269.87 0.00 0.00 0.00 29796 0 1996 66 20.610 2.62 7498.37 7269.32 0.00 0.00 0.00 29797 0 1996 66 20.860 2.62 7497.45 7268.44 0.00 0.00 0.00 29798 0 1996 66 21.110 2.62 7496.43 7267.17 0.00 0.00 0.00 29799 0 1996 66 21.360 2.62 7495.05 7265.96 0.00 0.00 0.00 29800 0 1996 66 21.610 2.62 7493.34 7264.21 0.00 0.00 0.00 29801 0 1996 66 21.860 2.62 7491.51 7262.17 0.00 0.00 0.00 29802 0 1996 66 22.110 2.62 7489.79 7260.71 0.00 0.00 0.00 29803 0 1996 66 22.360 2.62 7487.73 7258.63 0.00 0.00 0.00 29804 0 1996 66 22.610 2.62 7485.44 7256.33 0.00 0.00 0.00 29805 0 1996 66 22.860 2.62 7482.92 7253.71 0.00 0.00 0.00 29806 0 1996 66 23.110 2.62 7480.40 7251.30 0.00 0.00 0.00 29807 0 1996 66 23.360 2.62 7478.23 7249.00 0.00 0.00 0.00 29808 0 1996 66 23.610 2.62 7475.71 7246.49 0.00 0.00 0.00 29809 0 1996 66 23.860 2.62 7473.19 7244.08 0.00 0.00 0.00 29810 0 1996 67 0.110 2.62 7470.90 7241.78 0.00 0.00 0.00 29811 0 1996 67 0.360 2.62 7468.84 7239.59 0.00 0.00 0.00 29812 0 1996 67 0.610 2.62 7467.01 7237.73 0.00 0.00 0.00 29813 0 1996 67 0.860 2.62 7464.95 7235.76 0.00 0.00 0.00 29814 0 1996 67 1.110 2.62 7463.35 7234.23 0.00 0.00 0.00 29815 0 1996 67 1.360 2.62 7462.43 7233.25 0.00 0.00 0.00 29816 0 1996 67 1.610 2.62 7461.98 7232.81 0.00 0.00 0.00 29817 0 1996 67 1.860 2.62 7461.52 7232.37 0.00 0.00 0.00 29818 0 1996 67 2.110 2.62 7461.63 7232.37 0.00 0.00 0.00 29819 0 1996 67 2.360 2.62 7462.09 7232.92 0.00 0.00 0.00 29820 0 1996 67 2.610 2.62 7462.78 7233.58 0.00 0.00 0.00 29821 0 1996 67 2.860 2.62 7463.69 7234.56 0.00 0.00 0.00 29822 0 1996 67 3.110 2.62 7464.72 7235.65 0.00 0.00 0.00 29823 0 1996 67 3.360 2.62 7466.33 7237.19 0.00 0.00 0.00 29824 0 1996 67 3.610 2.62 7468.16 7238.83 0.00 0.00 0.00 29825 0 1996 67 3.860 2.62 7469.76 7240.69 0.00 0.00 0.00 29826 0 1996 67 4.110 2.62 7471.59 7242.44 0.00 0.00 0.00 29827 0 1996 67 4.360 2.62 7473.65 7244.41 0.00 0.00 0.00 29828 0 1996 67 4.610 2.62 7475.48 7246.38 0.00 0.00 0.00 29829 0 1996 67 4.860 2.62 7477.31 7248.24 0.00 0.00 0.00 29830 0 1996 67 5.110 2.62 7479.49 7250.32 0.00 0.00 0.00 29831 0 1996 67 5.360 2.62 7481.78 7252.50 0.00 0.00 0.00 29832 0 1996 67 5.610 2.62 7483.84 7254.80 0.00 0.00 0.00 29833 0 1996 67 5.860 2.62 7486.13 7256.88 0.00 0.00 0.00 29834 0 1996 67 6.110 2.62 7488.19 7259.07 0.00 0.00 0.00 29835 0 1996 67 6.360 2.62 7490.13 7261.04 0.00 0.00 0.00 29836 0 1996 67 6.610 2.62 7492.08 7262.90 0.00 0.00 0.00 29837 0 1996 67 6.860 2.62 7493.68 7264.54 0.00 0.00 0.00 29838 0 1996 67 7.110 2.62 7495.40 7266.18 0.00 0.00 0.00 29839 0 1996 67 7.360 2.62 7496.89 7267.82 0.00 0.00 0.00 29840 0 1996 67 7.610 2.62 7498.26 7269.03 0.00 0.00 0.00 29841 0 1996 67 7.860 2.62 7499.18 7269.94 0.00 0.00 0.00 29842 0 1996 67 8.110 2.62 7499.87 7270.41 0.00 0.00 0.00 29843 0 1996 67 8.360 2.62 7500.32 7271.03 0.00 0.00 0.00 29844 0 1996 67 8.610 2.62 7500.44 7271.07 0.00 0.00 0.00 29845 0 1996 67 8.860 2.62 7500.44 7271.07 0.00 0.00 0.00 29846 0 1996 67 9.110 2.62 7500.44 7270.96 0.00 0.00 0.00 29847 0 1996 67 9.360 2.62 7500.21 7270.74 0.00 0.00 0.00 29848 0 1996 67 9.610 2.62 7499.53 7270.08 0.00 0.00 0.00 29849 0 1996 67 9.860 2.62 7498.38 7268.99 0.00 0.00 0.00 29850 0 1996 67 10.110 2.62 7496.78 7267.35 0.00 0.00 0.00 29851 0 1996 67 10.360 2.62 7495.06 7265.71 0.00 0.00 0.00 29852 0 1996 67 10.610 2.62 7493.46 7264.06 0.00 0.00 0.00 29853 0 1996 67 10.860 2.62 7491.86 7262.42 0.00 0.00 0.00 29854 0 1996 67 11.110 2.62 7490.03 7260.56 0.00 0.00 0.00 29855 0 1996 67 11.360 2.62 7487.85 7258.48 0.00 0.00 0.00 29856 0 1996 67 11.610 2.62 7485.56 7256.19 0.00 0.00 0.00 29857 0 1996 67 11.860 2.62 7483.27 7253.78 0.00 0.00 0.00 29858 0 1996 67 12.110 2.62 7480.98 7251.59 0.00 0.00 0.00 29859 0 1996 67 12.360 2.62 7478.58 7249.07 0.00 0.00 0.00 29860 0 1996 67 12.610 2.62 7476.52 7246.99 0.00 0.00 0.00 29861 0 1996 67 12.860 2.62 7474.57 7245.43 0.00 0.00 0.00 29862 0 1996 67 13.110 2.62 7473.08 7243.68 0.00 0.00 0.00 29863 0 1996 67 13.360 2.62 7471.71 7242.47 0.00 0.00 0.00 29864 0 1996 67 13.610 2.62 7470.68 7241.38 0.00 0.00 0.00 29865 0 1996 67 13.860 2.62 7470.34 7240.94 0.00 0.00 0.00 29866 0 1996 67 14.110 2.62 7469.99 7240.83 0.00 0.00 0.00 29867 0 1996 67 14.360 2.62 7470.22 7240.83 0.00 0.00 0.00 29868 0 1996 67 14.610 2.62 7470.33 7241.23 0.00 0.00 0.00 29869 0 1996 67 14.860 2.62 7470.45 7241.27 0.00 0.00 0.00 29870 0 1996 67 15.110 2.62 7470.90 7241.78 0.00 0.00 0.00 29871 0 1996 67 15.360 2.62 7471.59 7242.33 0.00 0.00 0.00 29872 0 1996 67 15.610 2.62 7472.39 7243.31 0.00 0.00 0.00 29873 0 1996 67 15.860 2.62 7473.65 7244.63 0.00 0.00 0.00 29874 0 1996 67 16.110 2.62 7475.14 7245.94 0.00 0.00 0.00 29875 0 1996 67 16.360 2.62 7476.74 7247.58 0.00 0.00 0.00 29876 0 1996 67 16.610 2.62 7478.34 7249.33 0.00 0.00 0.00 29877 0 1996 67 16.860 2.62 7479.83 7250.75 0.00 0.00 0.00 29878 0 1996 67 17.110 2.62 7481.66 7252.50 0.00 0.00 0.00 29879 0 1996 67 17.360 2.62 7483.38 7254.07 0.00 0.00 0.00 29880 0 1996 67 17.610 2.62 7484.87 7255.79 0.00 0.00 0.00 29881 0 1996 67 17.860 2.62 7486.36 7257.14 0.00 0.00 0.00 29882 0 1996 67 18.110 2.62 7488.19 7259.07 0.00 0.00 0.00 29883 0 1996 67 18.360 2.62 7489.79 7260.53 0.00 0.00 0.00 29884 0 1996 67 18.610 2.62 7491.39 7262.24 0.00 0.00 0.00 29885 0 1996 67 18.860 2.62 7492.43 7263.15 0.00 0.00 0.00 29886 0 1996 67 19.110 2.62 7493.68 7264.36 0.00 0.00 0.00 29887 0 1996 67 19.360 2.62 7494.71 7265.63 0.00 0.00 0.00 29888 0 1996 67 19.610 2.62 7495.63 7266.40 0.00 0.00 0.00 29889 0 1996 67 19.860 2.62 7496.32 7267.09 0.00 0.00 0.00 29890 0 1996 67 20.110 2.62 7496.77 7267.49 0.00 0.00 0.00 29891 0 1996 67 20.360 2.62 7496.89 7267.71 0.00 0.00 0.00 29892 0 1996 67 20.610 2.62 7496.55 7267.20 0.00 0.00 0.00 29893 0 1996 67 20.860 2.62 7496.32 7267.09 0.00 0.00 0.00 29894 0 1996 67 21.110 2.62 7496.09 7266.65 0.00 0.00 0.00 29895 0 1996 67 21.360 2.62 7495.51 7266.62 0.00 0.00 0.00 29896 0 1996 67 21.610 2.62 7495.05 7265.85 0.00 0.00 0.00 29897 0 1996 67 21.860 2.62 7494.14 7265.09 0.00 0.00 0.00 29898 0 1996 67 22.110 2.62 7493.00 7263.70 0.00 0.00 0.00 29899 0 1996 67 22.360 2.62 7491.62 7262.46 0.00 0.00 0.00 29900 0 1996 67 22.610 2.62 7489.79 7260.71 0.00 0.00 0.00 29901 0 1996 67 22.860 2.62 7488.42 7259.29 0.00 0.00 0.00 29902 0 1996 67 23.110 2.62 7486.35 7257.21 0.00 0.00 0.00 29903 0 1996 67 23.360 2.62 7483.95 7254.80 0.00 0.00 0.00 29904 0 1996 67 23.610 2.62 7481.66 7252.50 0.00 0.00 0.00 29905 0 1996 67 23.860 2.62 7479.14 7249.99 0.00 0.00 0.00 29906 0 1996 68 0.110 2.62 7476.51 7247.36 0.00 0.00 0.00 29907 0 1996 68 0.360 2.62 7474.22 7245.06 0.00 0.00 0.00 29908 0 1996 68 0.610 2.62 7472.05 7242.88 0.00 0.00 0.00 29909 0 1996 68 0.860 2.62 7469.76 7240.58 0.00 0.00 0.00 29910 0 1996 68 1.110 2.62 7467.70 7238.50 0.00 0.00 0.00 29911 0 1996 68 1.360 2.62 7466.21 7237.19 0.00 0.00 0.00 29912 0 1996 68 1.610 2.62 7464.95 7235.65 0.00 0.00 0.00 29913 0 1996 68 1.860 2.62 7463.81 7234.67 0.00 0.00 0.00 29914 0 1996 68 2.110 2.62 7462.78 7233.68 0.00 0.00 0.00 29915 0 1996 68 2.360 2.62 7462.20 7233.14 0.00 0.00 0.00 29916 0 1996 68 2.610 2.62 7462.20 7232.92 0.00 0.00 0.00 29917 0 1996 68 2.860 2.62 7461.98 7232.81 0.00 0.00 0.00 29918 0 1996 68 3.110 2.62 7462.43 7233.14 0.00 0.00 0.00 29919 0 1996 68 3.360 2.62 7463.01 7233.90 0.00 0.00 0.00 29920 0 1996 68 3.610 2.62 7464.04 7234.78 0.00 0.00 0.00 29921 0 1996 68 3.860 2.62 7465.18 7236.09 0.00 0.00 0.00 29922 0 1996 68 4.110 2.62 7466.55 7237.30 0.00 0.00 0.00 29923 0 1996 68 4.360 2.62 7467.81 7238.79 0.00 0.00 0.00 29924 0 1996 68 4.610 2.62 7469.53 7240.25 0.00 0.00 0.00 29925 0 1996 68 4.860 2.62 7470.90 7241.78 0.00 0.00 0.00 29926 0 1996 68 5.110 2.62 7472.28 7243.09 0.00 0.00 0.00 29927 0 1996 68 5.360 2.62 7473.99 7244.85 0.00 0.00 0.00 29928 0 1996 68 5.610 2.62 7475.94 7246.81 0.00 0.00 0.00 29929 0 1996 68 5.860 2.62 7477.89 7248.67 0.00 0.00 0.00 29930 0 1996 68 6.110 2.62 7479.95 7250.86 0.00 0.00 0.00 29931 0 1996 68 6.360 2.62 7482.01 7252.83 0.00 0.00 0.00 29932 0 1996 68 6.610 2.62 7483.72 7254.58 0.00 0.00 0.00 29933 0 1996 68 6.860 2.62 7485.44 7256.33 0.00 0.00 0.00 29934 0 1996 68 7.110 2.62 7487.16 7257.98 0.00 0.00 0.00 29935 0 1996 68 7.360 2.62 7488.99 7259.84 0.00 0.00 0.00 29936 0 1996 68 7.610 2.62 7490.70 7261.59 0.00 0.00 0.00 29937 0 1996 68 7.860 2.62 7492.19 7263.01 0.00 0.00 0.00 29938 0 1996 68 8.110 2.62 7493.23 7263.92 0.00 0.00 0.00 29939 0 1996 68 8.360 2.62 7494.14 7264.98 0.00 0.00 0.00 29940 0 1996 68 8.610 2.62 7495.05 7265.85 0.00 0.00 0.00 29941 0 1996 68 8.860 2.62 7495.40 7266.29 0.00 0.00 0.00 29942 0 1996 68 9.110 2.62 7495.74 7266.51 0.00 0.00 0.00 29943 0 1996 68 9.360 2.62 7495.85 7266.62 0.00 0.00 0.00 29944 0 1996 68 9.610 2.62 7495.85 7266.73 0.00 0.00 0.00 29945 0 1996 68 9.860 2.62 7495.51 7266.40 0.00 0.00 0.00 29946 0 1996 68 10.110 2.62 7494.71 7265.53 0.00 0.00 0.00 29947 0 1996 68 10.360 2.62 7493.79 7264.65 0.00 0.00 0.00 29948 0 1996 68 10.610 2.62 7492.88 7263.77 0.00 0.00 0.00 29949 0 1996 68 10.860 2.62 7491.96 7262.79 0.00 0.00 0.00 29950 0 1996 68 11.110 2.62 7490.48 7261.37 0.00 0.00 0.00 29951 0 1996 68 11.360 2.62 7488.99 7259.84 0.00 0.00 0.00 29952 0 1996 68 11.610 2.62 7487.73 7258.41 0.00 0.00 0.00 29953 0 1996 68 11.860 2.62 7486.13 7256.99 0.00 0.00 0.00 29954 0 1996 68 12.110 2.62 7484.07 7254.91 0.00 0.00 0.00 29955 0 1996 68 12.360 2.62 7481.78 7252.72 0.00 0.00 0.00 29956 0 1996 68 12.610 2.62 7479.60 7250.32 0.00 0.00 0.00 29957 0 1996 68 12.860 2.62 7477.43 7248.35 0.00 0.00 0.00 29958 0 1996 68 13.110 2.62 7475.71 7246.60 0.00 0.00 0.00 29959 0 1996 68 13.360 2.62 7474.11 7244.85 0.00 0.00 0.00 29960 0 1996 68 13.610 2.62 7472.51 7243.31 0.00 0.00 0.00 29961 0 1996 68 13.860 2.62 7471.25 7242.11 0.00 0.00 0.00 29962 0 1996 68 14.110 2.62 7470.33 7241.12 0.00 0.00 0.00 29963 0 1996 68 14.360 2.62 7469.87 7240.69 0.00 0.00 0.00 29964 0 1996 68 14.610 2.62 7469.30 7240.25 0.00 0.00 0.00 29965 0 1996 68 14.860 2.62 7469.07 7239.92 0.00 0.00 0.00 29966 0 1996 68 15.110 2.62 7469.19 7239.92 0.00 0.00 0.00 29967 0 1996 68 15.360 2.62 7469.30 7240.25 0.00 0.00 0.00 29968 0 1996 68 15.610 2.62 7469.87 7240.69 0.00 0.00 0.00 29969 0 1996 68 15.860 2.62 7470.45 7241.34 0.00 0.00 0.00 29970 0 1996 68 16.110 2.62 7471.58 7242.70 0.00 0.00 0.00 29971 0 1996 68 16.360 2.62 7472.73 7243.72 0.00 0.00 0.00 29972 0 1996 68 16.610 2.62 7474.10 7245.21 0.00 0.00 0.00 29973 0 1996 68 16.860 2.62 7475.24 7246.42 0.00 0.00 0.00 29974 0 1996 68 17.110 2.62 7476.85 7247.95 0.00 0.00 0.00 29975 0 1996 68 17.360 2.62 7478.45 7249.59 0.00 0.00 0.00 29976 0 1996 68 17.610 2.62 7479.82 7251.12 0.00 0.00 0.00 29977 0 1996 68 17.860 2.62 7481.65 7252.76 0.00 0.00 0.00 29978 0 1996 68 18.110 2.61 7483.02 7254.55 0.00 0.00 0.00 29979 0 1996 68 18.360 2.61 7484.39 7255.86 0.00 0.00 0.00 29980 0 1996 68 18.610 2.61 7485.65 7257.25 0.00 0.00 0.00 29981 0 1996 68 18.860 2.61 7486.78 7258.71 0.00 0.00 0.00 29982 0 1996 68 19.110 2.60 7487.68 7260.21 0.00 0.00 0.00 29983 0 1996 68 19.360 2.59 7488.36 7261.16 0.00 0.00 0.00 29984 0 1996 68 19.610 2.59 7489.50 7262.29 0.00 0.00 0.00 29985 0 1996 68 19.860 2.59 7490.76 7263.61 0.00 0.00 0.00 29986 0 1996 68 20.110 2.59 7491.91 7264.52 0.00 0.00 0.00 29987 0 1996 68 20.360 2.59 7492.83 7265.32 0.00 0.00 0.00 29988 0 1996 68 20.610 2.59 7493.74 7266.19 0.00 0.00 0.00 29989 0 1996 68 20.860 2.59 7494.20 7266.63 0.00 0.00 0.00 29990 0 1996 68 21.110 2.60 7494.66 7267.11 0.00 0.00 0.00 29991 0 1996 68 21.360 2.60 7494.90 7267.03 0.00 0.00 0.00 29992 0 1996 68 21.610 2.59 7495.22 7268.09 0.00 0.00 0.00 29993 0 1996 68 21.860 2.59 7494.87 7267.95 0.00 0.00 0.00 29994 0 1996 68 22.110 2.59 7494.30 7267.18 0.00 0.00 0.00 29995 0 1996 68 22.360 2.59 7493.73 7266.64 0.00 0.00 0.00 29996 0 1996 68 22.610 2.59 7493.15 7266.27 0.00 0.00 0.00 29997 0 1996 68 22.860 2.58 7492.23 7265.65 0.00 0.00 0.00 29998 0 1996 68 23.110 2.58 7490.63 7263.90 0.00 0.00 0.00 29999 0 1996 68 23.360 2.59 7488.92 7261.90 0.00 0.00 0.00 30000 0 1996 68 23.610 2.59 7487.32 7259.89 0.00 0.00 0.00 30001 0 1996 68 23.860 2.59 7485.61 7258.36 0.00 0.00 0.00 30002 0 1996 69 0.110 2.59 7484.01 7256.35 0.00 0.00 0.00 30003 0 1996 69 0.360 2.59 7482.18 7254.60 0.00 0.00 0.00 30004 0 1996 69 0.610 2.59 7480.11 7253.36 0.00 0.00 0.00 30005 0 1996 69 0.860 2.58 7477.80 7251.39 0.00 0.00 0.00 30006 0 1996 69 1.110 2.58 7475.05 7248.73 0.00 0.00 0.00 30007 0 1996 69 1.360 2.58 7472.64 7246.40 0.00 0.00 0.00 30008 0 1996 69 1.610 2.58 7470.58 7244.32 0.00 0.00 0.00 30009 0 1996 69 1.860 2.57 7468.52 7242.32 0.00 0.00 0.00 30010 0 1996 69 2.110 2.57 7466.69 7240.57 0.00 0.00 0.00 30011 0 1996 69 2.360 2.58 7465.66 7239.29 0.00 0.00 0.00 30012 0 1996 69 2.610 2.57 7464.74 7238.60 0.00 0.00 0.00 30013 0 1996 69 2.860 2.57 7464.17 7238.05 0.00 0.00 0.00 30014 0 1996 69 3.110 2.57 7463.94 7237.72 0.00 0.00 0.00 30015 0 1996 69 3.360 2.57 7463.71 7237.50 0.00 0.00 0.00 30016 0 1996 69 3.610 2.57 7463.94 7237.72 0.00 0.00 0.00 30017 0 1996 69 3.860 2.57 7464.17 7237.94 0.00 0.00 0.00 30018 0 1996 69 4.110 2.57 7464.51 7238.38 0.00 0.00 0.00 30019 0 1996 69 4.360 2.58 7465.32 7238.96 0.00 0.00 0.00 30020 0 1996 69 4.610 2.58 7466.12 7239.43 0.00 0.00 0.00 30021 0 1996 69 4.860 2.58 7466.93 7240.42 0.00 0.00 0.00 30022 0 1996 69 5.110 2.58 7467.84 7241.40 0.00 0.00 0.00 30023 0 1996 69 5.360 2.58 7468.87 7242.39 0.00 0.00 0.00 30024 0 1996 69 5.610 2.58 7470.02 7243.48 0.00 0.00 0.00 30025 0 1996 69 5.860 2.59 7471.52 7244.17 0.00 0.00 0.00 30026 0 1996 69 6.110 2.59 7473.48 7245.73 0.00 0.00 0.00 30027 0 1996 69 6.360 2.60 7475.43 7247.52 0.00 0.00 0.00 30028 0 1996 69 6.610 2.60 7477.16 7249.12 0.00 0.00 0.00 30029 0 1996 69 6.860 2.60 7478.77 7250.69 0.00 0.00 0.00 30030 0 1996 69 7.110 2.60 7480.71 7252.55 0.00 0.00 0.00 30031 0 1996 69 7.360 2.60 7482.31 7254.19 0.00 0.00 0.00 30032 0 1996 69 7.610 2.60 7483.57 7255.69 0.00 0.00 0.00 30033 0 1996 69 7.860 2.58 7484.68 7258.25 0.00 0.00 0.00 30034 0 1996 69 8.110 2.58 7485.36 7258.84 0.00 0.00 0.00 30035 0 1996 69 8.360 2.59 7486.52 7259.27 0.00 0.00 0.00 30036 0 1996 69 8.610 2.59 7487.89 7260.80 0.00 0.00 0.00 30037 0 1996 69 8.860 2.59 7488.58 7261.31 0.00 0.00 0.00 30038 0 1996 69 9.110 2.59 7489.62 7261.82 0.00 0.00 0.00 30039 0 1996 69 9.360 2.60 7490.43 7262.73 0.00 0.00 0.00 30040 0 1996 69 9.610 2.58 7490.62 7264.60 0.00 0.00 0.00 30041 0 1996 69 9.860 2.57 7490.15 7264.09 0.00 0.00 0.00 30042 0 1996 69 10.110 2.57 7489.46 7263.69 0.00 0.00 0.00 30043 0 1996 69 10.360 2.57 7488.99 7263.40 0.00 0.00 0.00 30044 0 1996 69 10.610 2.57 7488.88 7263.18 0.00 0.00 0.00 30045 0 1996 69 10.860 2.57 7488.76 7263.18 0.00 0.00 0.00 30046 0 1996 69 11.110 2.57 7488.08 7262.42 0.00 0.00 0.00 30047 0 1996 69 11.360 2.57 7487.62 7261.87 0.00 0.00 0.00 30048 0 1996 69 11.610 2.57 7486.36 7260.67 0.00 0.00 0.00 30049 0 1996 69 11.860 2.57 7485.44 7259.79 0.00 0.00 0.00 30050 0 1996 69 12.110 2.57 7484.07 7258.26 0.00 0.00 0.00 30051 0 1996 69 12.360 2.57 7482.24 7256.62 0.00 0.00 0.00 30052 0 1996 69 12.610 2.57 7480.75 7254.98 0.00 0.00 0.00 30053 0 1996 69 12.860 2.57 7478.80 7253.12 0.00 0.00 0.00 30054 0 1996 69 13.110 2.57 7477.09 7251.26 0.00 0.00 0.00 30055 0 1996 69 13.360 2.57 7475.26 7249.62 0.00 0.00 0.00 30056 0 1996 69 13.610 2.57 7473.77 7248.08 0.00 0.00 0.00 30057 0 1996 69 13.860 2.57 7472.17 7246.33 0.00 0.00 0.00 30058 0 1996 69 14.110 2.57 7470.91 7245.13 0.00 0.00 0.00 30059 0 1996 69 14.360 2.57 7469.65 7243.93 0.00 0.00 0.00 30060 0 1996 69 14.610 2.57 7468.62 7242.83 0.00 0.00 0.00 30061 0 1996 69 14.860 2.56 7467.81 7242.25 0.00 0.00 0.00 30062 0 1996 69 15.110 2.57 7467.36 7241.63 0.00 0.00 0.00 30063 0 1996 69 15.360 2.56 7467.01 7241.37 0.00 0.00 0.00 30064 0 1996 69 15.610 2.57 7466.67 7240.97 0.00 0.00 0.00 30065 0 1996 69 15.860 2.56 7467.13 7241.48 0.00 0.00 0.00 30066 0 1996 69 16.110 2.57 7467.47 7241.85 0.00 0.00 0.00 30067 0 1996 69 16.360 2.57 7468.39 7242.50 0.00 0.00 0.00 30068 0 1996 69 16.610 2.56 7469.07 7243.56 0.00 0.00 0.00 30069 0 1996 69 16.860 2.57 7469.99 7244.25 0.00 0.00 0.00 30070 0 1996 69 17.110 2.57 7471.14 7245.35 0.00 0.00 0.00 30071 0 1996 69 17.360 2.57 7472.17 7246.44 0.00 0.00 0.00 30072 0 1996 69 17.610 2.57 7473.54 7247.65 0.00 0.00 0.00 30073 0 1996 69 17.860 2.57 7474.80 7249.18 0.00 0.00 0.00 30074 0 1996 69 18.110 2.57 7476.29 7250.49 0.00 0.00 0.00 30075 0 1996 69 18.360 2.57 7477.54 7251.91 0.00 0.00 0.00 30076 0 1996 69 18.610 2.57 7478.92 7253.01 0.00 0.00 0.00 30077 0 1996 69 18.860 2.57 7479.95 7254.32 0.00 0.00 0.00 30078 0 1996 69 19.110 2.57 7481.21 7255.41 0.00 0.00 0.00 30079 0 1996 69 19.360 2.57 7482.70 7257.06 0.00 0.00 0.00 30080 0 1996 69 19.610 2.56 7483.95 7258.33 0.00 0.00 0.00 30081 0 1996 69 19.860 2.56 7485.21 7259.83 0.00 0.00 0.00 30082 0 1996 69 20.110 2.56 7486.58 7260.96 0.00 0.00 0.00 30083 0 1996 69 20.360 2.56 7487.84 7262.27 0.00 0.00 0.00 30084 0 1996 69 20.610 2.56 7488.87 7263.26 0.00 0.00 0.00 30085 0 1996 69 20.860 2.56 7489.90 7264.35 0.00 0.00 0.00 30086 0 1996 69 21.110 2.56 7490.81 7265.30 0.00 0.00 0.00 30087 0 1996 69 21.360 2.56 7491.61 7266.18 0.00 0.00 0.00 30088 0 1996 69 21.610 2.56 7492.07 7266.61 0.00 0.00 0.00 30089 0 1996 69 21.860 2.56 7492.42 7266.94 0.00 0.00 0.00 30090 0 1996 69 22.110 2.56 7492.87 7267.38 0.00 0.00 0.00 30091 0 1996 69 22.360 2.56 7493.22 7267.63 0.00 0.00 0.00 30092 0 1996 69 22.610 2.56 7493.45 7268.04 0.00 0.00 0.00 30093 0 1996 69 22.860 2.56 7493.22 7267.53 0.00 0.00 0.00 30094 0 1996 69 23.110 2.56 7492.76 7267.38 0.00 0.00 0.00 30095 0 1996 69 23.360 2.56 7492.19 7266.54 0.00 0.00 0.00 30096 0 1996 69 23.610 2.56 7491.62 7265.99 0.00 0.00 0.00 30097 0 1996 69 23.860 2.57 7490.71 7264.93 0.00 0.00 0.00 30098 0 1996 70 0.110 2.57 7489.45 7263.62 0.00 0.00 0.00 30099 0 1996 70 0.360 2.57 7488.30 7262.53 0.00 0.00 0.00 30100 0 1996 70 0.610 2.57 7486.70 7261.00 0.00 0.00 0.00 30101 0 1996 70 0.860 2.57 7485.10 7259.28 0.00 0.00 0.00 30102 0 1996 70 1.110 2.57 7483.28 7257.13 0.00 0.00 0.00 30103 0 1996 70 1.360 2.57 7481.22 7255.16 0.00 0.00 0.00 30104 0 1996 70 1.610 2.57 7479.16 7253.08 0.00 0.00 0.00 30105 0 1996 70 1.860 2.57 7477.32 7251.33 0.00 0.00 0.00 30106 0 1996 70 2.110 2.57 7475.60 7249.65 0.00 0.00 0.00 30107 0 1996 70 2.360 2.57 7473.77 7247.90 0.00 0.00 0.00 30108 0 1996 70 2.610 2.57 7472.17 7246.26 0.00 0.00 0.00 30109 0 1996 70 2.860 2.57 7470.91 7245.24 0.00 0.00 0.00 30110 0 1996 70 3.110 2.57 7469.65 7243.74 0.00 0.00 0.00 30111 0 1996 70 3.360 2.57 7468.74 7242.76 0.00 0.00 0.00 30112 0 1996 70 3.610 2.57 7467.70 7242.07 0.00 0.00 0.00 30113 0 1996 70 3.860 2.57 7467.59 7241.66 0.00 0.00 0.00 30114 0 1996 70 4.110 2.57 7467.24 7241.41 0.00 0.00 0.00 30115 0 1996 70 4.360 2.57 7466.79 7241.08 0.00 0.00 0.00 30116 0 1996 70 4.610 2.57 7466.33 7240.46 0.00 0.00 0.00 30117 0 1996 70 4.860 2.57 7466.33 7240.53 0.00 0.00 0.00 30118 0 1996 70 5.110 2.57 7466.67 7240.86 0.00 0.00 0.00 30119 0 1996 70 5.360 2.57 7466.79 7241.08 0.00 0.00 0.00 30120 0 1996 70 5.610 2.57 7467.36 7241.52 0.00 0.00 0.00 30121 0 1996 70 5.860 2.57 7468.27 7242.39 0.00 0.00 0.00 30122 0 1996 70 6.110 2.57 7468.96 7243.16 0.00 0.00 0.00 30123 0 1996 70 6.360 2.57 7469.76 7243.93 0.00 0.00 0.00 30124 0 1996 70 6.610 2.57 7470.56 7244.91 0.00 0.00 0.00 30125 0 1996 70 6.860 2.57 7471.48 7245.68 0.00 0.00 0.00 30126 0 1996 70 7.110 2.57 7472.40 7246.48 0.00 0.00 0.00 30127 0 1996 70 7.360 2.57 7473.65 7247.87 0.00 0.00 0.00 30128 0 1996 70 7.610 2.57 7474.80 7248.89 0.00 0.00 0.00 30129 0 1996 70 7.860 2.57 7476.06 7249.98 0.00 0.00 0.00 30130 0 1996 70 8.110 2.57 7477.32 7251.59 0.00 0.00 0.00 30131 0 1996 70 8.360 2.57 7478.35 7252.39 0.00 0.00 0.00 30132 0 1996 70 8.610 2.57 7479.38 7253.45 0.00 0.00 0.00 30133 0 1996 70 8.860 2.57 7480.52 7254.76 0.00 0.00 0.00 30134 0 1996 70 9.110 2.57 7481.55 7255.74 0.00 0.00 0.00 30135 0 1996 70 9.360 2.57 7482.35 7256.73 0.00 0.00 0.00 30136 0 1996 70 9.610 2.57 7483.16 7257.20 0.00 0.00 0.00 30137 0 1996 70 9.860 2.57 7483.62 7257.64 0.00 0.00 0.00 30138 0 1996 70 10.110 2.57 7483.84 7258.15 0.00 0.00 0.00 30139 0 1996 70 10.360 2.57 7484.19 7258.30 0.00 0.00 0.00 30140 0 1996 70 10.610 2.57 7484.64 7258.92 0.00 0.00 0.00 30141 0 1996 70 10.860 2.57 7484.87 7258.95 0.00 0.00 0.00 30142 0 1996 70 11.110 2.57 7485.33 7259.57 0.00 0.00 0.00 30143 0 1996 70 11.360 2.57 7485.21 7259.46 0.00 0.00 0.00 30144 0 1996 70 11.610 2.57 7484.98 7259.24 0.00 0.00 0.00 30145 0 1996 70 11.860 2.57 7484.64 7258.92 0.00 0.00 0.00 30146 0 1996 70 12.110 2.57 7484.30 7258.48 0.00 0.00 0.00 30147 0 1996 70 12.360 2.57 7483.84 7258.04 0.00 0.00 0.00 30148 0 1996 70 12.610 2.57 7482.92 7257.28 0.00 0.00 0.00 30149 0 1996 70 12.860 2.57 7482.12 7256.18 0.00 0.00 0.00 30150 0 1996 70 13.110 2.57 7480.64 7254.87 0.00 0.00 0.00 30151 0 1996 70 13.360 2.57 7479.15 7253.45 0.00 0.00 0.00 30152 0 1996 70 13.610 2.56 7477.54 7251.99 0.00 0.00 0.00 30153 0 1996 70 13.860 2.56 7476.05 7250.35 0.00 0.00 0.00 30154 0 1996 70 14.110 2.56 7474.45 7249.11 0.00 0.00 0.00 30155 0 1996 70 14.360 2.56 7473.42 7247.90 0.00 0.00 0.00 30156 0 1996 70 14.610 2.56 7471.70 7246.26 0.00 0.00 0.00 30157 0 1996 70 14.860 2.56 7470.10 7244.62 0.00 0.00 0.00 30158 0 1996 70 15.110 2.56 7468.95 7243.53 0.00 0.00 0.00 30159 0 1996 70 15.360 2.56 7467.81 7242.32 0.00 0.00 0.00 30160 0 1996 70 15.610 2.56 7467.24 7241.78 0.00 0.00 0.00 30161 0 1996 70 15.860 2.56 7466.78 7241.23 0.00 0.00 0.00 30162 0 1996 70 16.110 2.56 7466.66 7241.23 0.00 0.00 0.00 30163 0 1996 70 16.360 2.56 7466.66 7241.12 0.00 0.00 0.00 30164 0 1996 70 16.610 2.56 7467.01 7241.45 0.00 0.00 0.00 30165 0 1996 70 16.860 2.56 7467.35 7241.89 0.00 0.00 0.00 30166 0 1996 70 17.110 2.56 7468.27 7242.76 0.00 0.00 0.00 30167 0 1996 70 17.360 2.56 7468.72 7243.20 0.00 0.00 0.00 30168 0 1996 70 17.610 2.56 7469.30 7243.86 0.00 0.00 0.00 30169 0 1996 70 17.860 2.56 7469.98 7244.40 0.00 0.00 0.00 30170 0 1996 70 18.110 2.56 7470.78 7245.17 0.00 0.00 0.00 30171 0 1996 70 18.360 2.56 7471.47 7246.04 0.00 0.00 0.00 30172 0 1996 70 18.610 2.56 7472.50 7246.85 0.00 0.00 0.00 30173 0 1996 70 18.860 2.56 7473.76 7248.05 0.00 0.00 0.00 30174 0 1996 70 19.110 2.57 7474.80 7248.96 0.00 0.00 0.00 30175 0 1996 70 19.360 2.56 7475.71 7250.13 0.00 0.00 0.00 30176 0 1996 70 19.610 2.56 7476.74 7251.00 0.00 0.00 0.00 30177 0 1996 70 19.860 2.57 7477.54 7251.80 0.00 0.00 0.00 30178 0 1996 70 20.110 2.57 7478.92 7253.12 0.00 0.00 0.00 30179 0 1996 70 20.360 2.57 7480.18 7254.32 0.00 0.00 0.00 30180 0 1996 70 20.610 2.57 7481.67 7255.85 0.00 0.00 0.00 30181 0 1996 70 20.860 2.57 7483.28 7257.24 0.00 0.00 0.00 30182 0 1996 70 21.110 2.57 7484.88 7258.77 0.00 0.00 0.00 30183 0 1996 70 21.360 2.57 7486.14 7260.08 0.00 0.00 0.00 30184 0 1996 70 21.610 2.57 7487.40 7261.28 0.00 0.00 0.00 30185 0 1996 70 21.860 2.57 7488.08 7262.05 0.00 0.00 0.00 30186 0 1996 70 22.110 2.57 7489.00 7262.93 0.00 0.00 0.00 30187 0 1996 70 22.360 2.57 7489.69 7263.51 0.00 0.00 0.00 30188 0 1996 70 22.610 2.57 7490.84 7264.42 0.00 0.00 0.00 30189 0 1996 70 22.860 2.57 7491.41 7264.97 0.00 0.00 0.00 30190 0 1996 70 23.110 2.57 7492.21 7265.84 0.00 0.00 0.00 30191 0 1996 70 23.360 2.58 7492.45 7265.91 0.00 0.00 0.00 30192 0 1996 70 23.610 2.58 7492.91 7266.24 0.00 0.00 0.00 30193 0 1996 70 23.860 2.58 7493.15 7266.09 0.00 0.00 0.00 30194 0 1996 71 0.110 2.58 7493.15 7266.31 0.00 0.00 0.00 30195 0 1996 71 0.360 2.59 7493.16 7265.47 0.00 0.00 0.00 30196 0 1996 71 0.610 2.59 7493.05 7265.69 0.00 0.00 0.00 30197 0 1996 71 0.860 2.59 7492.70 7265.43 0.00 0.00 0.00 30198 0 1996 71 1.110 2.59 7491.67 7264.63 0.00 0.00 0.00 30199 0 1996 71 1.360 2.58 7490.40 7263.47 0.00 0.00 0.00 30200 0 1996 71 1.610 2.58 7488.80 7262.04 0.00 0.00 0.00 30201 0 1996 71 1.860 2.58 7487.42 7260.51 0.00 0.00 0.00 30202 0 1996 71 2.110 2.58 7485.94 7258.91 0.00 0.00 0.00 30203 0 1996 71 2.360 2.58 7484.22 7257.34 0.00 0.00 0.00 30204 0 1996 71 2.610 2.58 7482.73 7255.62 0.00 0.00 0.00 30205 0 1996 71 2.860 2.58 7481.25 7254.20 0.00 0.00 0.00 30206 0 1996 71 3.110 2.58 7479.87 7252.89 0.00 0.00 0.00 30207 0 1996 71 3.360 2.58 7478.73 7251.68 0.00 0.00 0.00 30208 0 1996 71 3.610 2.58 7477.58 7250.48 0.00 0.00 0.00 30209 0 1996 71 3.860 2.58 7476.32 7249.28 0.00 0.00 0.00 30210 0 1996 71 4.110 2.58 7475.18 7248.18 0.00 0.00 0.00 30211 0 1996 71 4.360 2.58 7474.26 7247.09 0.00 0.00 0.00 30212 0 1996 71 4.610 2.58 7473.12 7246.10 0.00 0.00 0.00 30213 0 1996 71 4.860 2.58 7472.43 7245.45 0.00 0.00 0.00 30214 0 1996 71 5.110 2.58 7471.86 7244.79 0.00 0.00 0.00 30215 0 1996 71 5.360 2.58 7471.51 7244.65 0.00 0.00 0.00 30216 0 1996 71 5.610 2.58 7471.06 7244.03 0.00 0.00 0.00 30217 0 1996 71 5.860 2.58 7471.29 7244.24 0.00 0.00 0.00 30218 0 1996 71 6.110 2.58 7471.17 7244.13 0.00 0.00 0.00 30219 0 1996 71 6.360 2.58 7471.29 7244.24 0.00 0.00 0.00 30220 0 1996 71 6.610 2.58 7471.63 7244.46 0.00 0.00 0.00 30221 0 1996 71 6.860 2.59 7471.75 7244.61 0.00 0.00 0.00 30222 0 1996 71 7.110 2.59 7472.09 7244.83 0.00 0.00 0.00 30223 0 1996 71 7.360 2.59 7472.45 7245.01 0.00 0.00 0.00 30224 0 1996 71 7.610 2.59 7473.24 7246.14 0.00 0.00 0.00 30225 0 1996 71 7.860 2.59 7473.92 7246.80 0.00 0.00 0.00 30226 0 1996 71 8.110 2.58 7474.49 7247.71 0.00 0.00 0.00 30227 0 1996 71 8.360 2.58 7474.60 7247.71 0.00 0.00 0.00 30228 0 1996 71 8.610 2.58 7474.95 7248.15 0.00 0.00 0.00 30229 0 1996 71 8.860 2.58 7475.63 7248.69 0.00 0.00 0.00 30230 0 1996 71 9.110 2.58 7476.32 7249.35 0.00 0.00 0.00 30231 0 1996 71 9.360 2.58 7477.46 7250.55 0.00 0.00 0.00 30232 0 1996 71 9.610 2.58 7478.16 7251.14 0.00 0.00 0.00 30233 0 1996 71 9.860 2.58 7479.07 7252.01 0.00 0.00 0.00 30234 0 1996 71 10.110 2.58 7479.76 7252.67 0.00 0.00 0.00 30235 0 1996 71 10.360 2.58 7479.87 7252.89 0.00 0.00 0.00 30236 0 1996 71 10.610 2.59 7480.34 7252.78 0.00 0.00 0.00 30237 0 1996 71 10.860 2.60 7481.73 7253.65 0.00 0.00 0.00 30238 0 1996 71 11.110 2.59 7482.98 7255.62 0.00 0.00 0.00 30239 0 1996 71 11.360 2.59 7483.42 7256.32 0.00 0.00 0.00 30240 0 1996 71 11.610 2.59 7483.65 7256.64 0.00 0.00 0.00 30241 0 1996 71 11.860 2.59 7483.77 7256.53 0.00 0.00 0.00 30242 0 1996 71 12.110 2.59 7484.11 7256.97 0.00 0.00 0.00 30243 0 1996 71 12.360 2.59 7484.45 7257.30 0.00 0.00 0.00 30244 0 1996 71 12.610 2.59 7484.57 7257.30 0.00 0.00 0.00 30245 0 1996 71 12.860 2.59 7484.46 7256.93 0.00 0.00 0.00 30246 0 1996 71 13.110 2.59 7484.35 7256.93 0.00 0.00 0.00 30247 0 1996 71 13.360 2.59 7483.89 7256.50 0.00 0.00 0.00 30248 0 1996 71 13.610 2.59 7483.32 7255.84 0.00 0.00 0.00 30249 0 1996 71 13.860 2.59 7482.29 7254.85 0.00 0.00 0.00 30250 0 1996 71 14.110 2.59 7481.37 7253.98 0.00 0.00 0.00 30251 0 1996 71 14.360 2.59 7480.35 7252.70 0.00 0.00 0.00 30252 0 1996 71 14.610 2.59 7479.32 7251.53 0.00 0.00 0.00 30253 0 1996 71 14.860 2.59 7477.95 7250.33 0.00 0.00 0.00 30254 0 1996 71 15.110 2.59 7476.46 7248.69 0.00 0.00 0.00 30255 0 1996 71 15.360 2.60 7474.98 7246.97 0.00 0.00 0.00 30256 0 1996 71 15.610 2.60 7473.95 7245.73 0.00 0.00 0.00 30257 0 1996 71 15.860 2.60 7473.27 7245.00 0.00 0.00 0.00 30258 0 1996 71 16.110 2.61 7472.82 7244.49 0.00 0.00 0.00 30259 0 1996 71 16.360 2.60 7472.59 7244.34 0.00 0.00 0.00 30260 0 1996 71 16.610 2.59 7471.88 7244.31 0.00 0.00 0.00 30261 0 1996 71 16.860 2.59 7470.96 7243.51 0.00 0.00 0.00 30262 0 1996 71 17.110 2.59 7470.85 7243.00 0.00 0.00 0.00 30263 0 1996 71 17.360 2.59 7470.50 7243.07 0.00 0.00 0.00 30264 0 1996 71 17.610 2.59 7470.85 7243.18 0.00 0.00 0.00 30265 0 1996 71 17.860 2.59 7471.08 7243.51 0.00 0.00 0.00 30266 0 1996 71 18.110 2.59 7471.31 7243.62 0.00 0.00 0.00 30267 0 1996 71 18.360 2.59 7471.42 7243.84 0.00 0.00 0.00 30268 0 1996 71 18.610 2.59 7471.65 7243.87 0.00 0.00 0.00 30269 0 1996 71 18.860 2.59 7471.88 7244.39 0.00 0.00 0.00 30270 0 1996 71 19.110 2.59 7472.23 7244.42 0.00 0.00 0.00 30271 0 1996 71 19.360 2.59 7472.91 7245.19 0.00 0.00 0.00 30272 0 1996 71 19.610 2.59 7473.71 7246.03 0.00 0.00 0.00 30273 0 1996 71 19.860 2.59 7474.29 7246.72 0.00 0.00 0.00 30274 0 1996 71 20.110 2.59 7475.43 7247.59 0.00 0.00 0.00 30275 0 1996 71 20.360 2.59 7476.23 7248.58 0.00 0.00 0.00 30276 0 1996 71 20.610 2.59 7477.15 7249.34 0.00 0.00 0.00 30277 0 1996 71 20.860 2.59 7478.18 7250.55 0.00 0.00 0.00 30278 0 1996 71 21.110 2.59 7479.44 7251.64 0.00 0.00 0.00 30279 0 1996 71 21.360 2.59 7480.58 7252.85 0.00 0.00 0.00 30280 0 1996 71 21.610 2.59 7481.73 7254.16 0.00 0.00 0.00 30281 0 1996 71 21.860 2.59 7483.33 7255.58 0.00 0.00 0.00 30282 0 1996 71 22.110 2.60 7484.59 7256.71 0.00 0.00 0.00 30283 0 1996 71 22.360 2.60 7485.85 7258.02 0.00 0.00 0.00 30284 0 1996 71 22.610 2.60 7487.46 7259.48 0.00 0.00 0.00 30285 0 1996 71 22.860 2.60 7488.83 7260.90 0.00 0.00 0.00 30286 0 1996 71 23.110 2.60 7490.09 7261.81 0.00 0.00 0.00 30287 0 1996 71 23.360 2.60 7490.78 7262.80 0.00 0.00 0.00 30288 0 1996 71 23.610 2.60 7492.27 7263.93 0.00 0.00 0.00 30289 0 1996 71 23.860 2.60 7493.53 7265.24 0.00 0.00 0.00 30290 0 1996 72 0.110 2.60 7494.56 7266.34 0.00 0.00 0.00 30291 0 1996 72 0.360 2.61 7495.60 7267.14 0.00 0.00 0.00 30292 0 1996 72 0.610 2.61 7496.52 7268.05 0.00 0.00 0.00 30293 0 1996 72 0.860 2.61 7497.20 7268.60 0.00 0.00 0.00 30294 0 1996 72 1.110 2.61 7497.55 7269.03 0.00 0.00 0.00 30295 0 1996 72 1.360 2.61 7497.43 7268.92 0.00 0.00 0.00 30296 0 1996 72 1.610 2.61 7497.32 7268.70 0.00 0.00 0.00 30297 0 1996 72 1.860 2.61 7497.09 7268.60 0.00 0.00 0.00 30298 0 1996 72 2.110 2.61 7496.63 7268.16 0.00 0.00 0.00 30299 0 1996 72 2.360 2.61 7495.83 7267.28 0.00 0.00 0.00 30300 0 1996 72 2.610 2.61 7495.15 7266.44 0.00 0.00 0.00 30301 0 1996 72 2.860 2.61 7493.88 7265.42 0.00 0.00 0.00 30302 0 1996 72 3.110 2.61 7492.63 7263.93 0.00 0.00 0.00 30303 0 1996 72 3.360 2.61 7491.37 7262.72 0.00 0.00 0.00 30304 0 1996 72 3.610 2.61 7490.22 7261.70 0.00 0.00 0.00 30305 0 1996 72 3.860 2.61 7488.85 7260.10 0.00 0.00 0.00 30306 0 1996 72 4.110 2.61 7487.02 7258.45 0.00 0.00 0.00 30307 0 1996 72 4.360 2.61 7485.88 7257.14 0.00 0.00 0.00 30308 0 1996 72 4.610 2.61 7484.50 7255.94 0.00 0.00 0.00 30309 0 1996 72 4.860 2.61 7483.59 7254.66 0.00 0.00 0.00 30310 0 1996 72 5.110 2.61 7482.45 7253.68 0.00 0.00 0.00 30311 0 1996 72 5.360 2.61 7481.31 7252.40 0.00 0.00 0.00 30312 0 1996 72 5.610 2.61 7480.39 7251.60 0.00 0.00 0.00 30313 0 1996 72 5.860 2.61 7479.70 7250.94 0.00 0.00 0.00 30314 0 1996 72 6.110 2.61 7478.90 7250.07 0.00 0.00 0.00 30315 0 1996 72 6.360 2.61 7478.44 7249.63 0.00 0.00 0.00 30316 0 1996 72 6.610 2.61 7477.75 7248.97 0.00 0.00 0.00 30317 0 1996 72 6.860 2.61 7476.61 7247.88 0.00 0.00 0.00 30318 0 1996 72 7.110 2.61 7476.15 7247.51 0.00 0.00 0.00 30319 0 1996 72 7.360 2.61 7475.80 7247.08 0.00 0.00 0.00 30320 0 1996 72 7.610 2.61 7475.46 7246.75 0.00 0.00 0.00 30321 0 1996 72 7.860 2.61 7475.00 7246.42 0.00 0.00 0.00 30322 0 1996 72 8.110 2.61 7474.77 7246.16 0.00 0.00 0.00 30323 0 1996 72 8.360 2.61 7474.65 7246.27 0.00 0.00 0.00 30324 0 1996 72 8.610 2.61 7474.89 7246.20 0.00 0.00 0.00 30325 0 1996 72 8.860 2.61 7475.11 7246.49 0.00 0.00 0.00 30326 0 1996 72 9.110 2.61 7475.23 7246.53 0.00 0.00 0.00 30327 0 1996 72 9.360 2.61 7475.57 7246.93 0.00 0.00 0.00 30328 0 1996 72 9.610 2.61 7475.92 7247.29 0.00 0.00 0.00 30329 0 1996 72 9.860 2.61 7476.49 7247.84 0.00 0.00 0.00 30330 0 1996 72 10.110 2.61 7477.07 7248.10 0.00 0.00 0.00 30331 0 1996 72 10.360 2.61 7477.64 7248.86 0.00 0.00 0.00 30332 0 1996 72 10.610 2.61 7478.33 7249.52 0.00 0.00 0.00 30333 0 1996 72 10.860 2.61 7479.13 7250.28 0.00 0.00 0.00 30334 0 1996 72 11.110 2.61 7479.93 7251.27 0.00 0.00 0.00 30335 0 1996 72 11.360 2.61 7481.08 7252.07 0.00 0.00 0.00 30336 0 1996 72 11.610 2.61 7482.22 7253.46 0.00 0.00 0.00 30337 0 1996 72 11.860 2.61 7483.02 7254.15 0.00 0.00 0.00 30338 0 1996 72 12.110 2.61 7484.17 7255.13 0.00 0.00 0.00 30339 0 1996 72 12.360 2.61 7485.08 7256.12 0.00 0.00 0.00 30340 0 1996 72 12.610 2.61 7485.88 7257.18 0.00 0.00 0.00 30341 0 1996 72 12.860 2.61 7486.45 7257.61 0.00 0.00 0.00 30342 0 1996 72 13.110 2.61 7486.80 7258.05 0.00 0.00 0.00 30343 0 1996 72 13.360 2.61 7487.02 7258.27 0.00 0.00 0.00 30344 0 1996 72 13.610 2.61 7487.25 7258.49 0.00 0.00 0.00 30345 0 1996 72 13.860 2.61 7487.48 7258.60 0.00 0.00 0.00 30346 0 1996 72 14.110 2.61 7487.25 7258.60 0.00 0.00 0.00 30347 0 1996 72 14.360 2.61 7487.25 7258.38 0.00 0.00 0.00 30348 0 1996 72 14.610 2.61 7486.69 7257.76 0.00 0.00 0.00 30349 0 1996 72 14.860 2.61 7485.77 7256.96 0.00 0.00 0.00 30350 0 1996 72 15.110 2.62 7484.74 7255.72 0.00 0.00 0.00 30351 0 1996 72 15.360 2.61 7483.71 7254.70 0.00 0.00 0.00 30352 0 1996 72 15.610 2.62 7482.57 7253.53 0.00 0.00 0.00 30353 0 1996 72 15.860 2.62 7481.08 7252.00 0.00 0.00 0.00 30354 0 1996 72 16.110 2.62 7480.05 7250.90 0.00 0.00 0.00 30355 0 1996 72 16.360 2.62 7478.68 7249.59 0.00 0.00 0.00 30356 0 1996 72 16.610 2.62 7477.65 7248.60 0.00 0.00 0.00 30357 0 1996 72 16.860 2.62 7477.08 7248.06 0.00 0.00 0.00 30358 0 1996 72 17.110 2.62 7476.50 7247.40 0.00 0.00 0.00 30359 0 1996 72 17.360 2.62 7475.93 7246.85 0.00 0.00 0.00 30360 0 1996 72 17.610 2.62 7475.59 7246.53 0.00 0.00 0.00 30361 0 1996 72 17.860 2.62 7475.02 7245.98 0.00 0.00 0.00 30362 0 1996 72 18.110 2.62 7474.79 7245.76 0.00 0.00 0.00 30363 0 1996 72 18.360 2.62 7474.44 7245.43 0.00 0.00 0.00 30364 0 1996 72 18.610 2.62 7474.21 7245.10 0.00 0.00 0.00 30365 0 1996 72 18.860 2.62 7473.87 7244.77 0.00 0.00 0.00 30366 0 1996 72 19.110 2.62 7473.53 7244.56 0.00 0.00 0.00 30367 0 1996 72 19.360 2.62 7473.64 7244.45 0.00 0.00 0.00 30368 0 1996 72 19.610 2.62 7473.76 7244.77 0.00 0.00 0.00 30369 0 1996 72 19.860 2.62 7473.87 7244.77 0.00 0.00 0.00 30370 0 1996 72 20.110 2.62 7474.10 7245.10 0.00 0.00 0.00 30371 0 1996 72 20.360 2.62 7474.44 7245.32 0.00 0.00 0.00 30372 0 1996 72 20.610 2.62 7475.02 7245.98 0.00 0.00 0.00 30373 0 1996 72 20.860 2.62 7475.70 7246.74 0.00 0.00 0.00 30374 0 1996 72 21.110 2.62 7476.85 7247.65 0.00 0.00 0.00 30375 0 1996 72 21.360 2.62 7477.65 7248.53 0.00 0.00 0.00 30376 0 1996 72 21.610 2.62 7478.68 7249.59 0.00 0.00 0.00 30377 0 1996 72 21.860 2.62 7479.59 7250.57 0.00 0.00 0.00 30378 0 1996 72 22.110 2.62 7480.85 7251.89 0.00 0.00 0.00 30379 0 1996 72 22.360 2.62 7482.23 7253.31 0.00 0.00 0.00 30380 0 1996 72 22.610 2.62 7483.83 7254.73 0.00 0.00 0.00 30381 0 1996 72 22.860 2.62 7485.32 7256.19 0.00 0.00 0.00 30382 0 1996 72 23.110 2.62 7486.81 7257.61 0.00 0.00 0.00 30383 0 1996 72 23.360 2.62 7488.07 7258.74 0.00 0.00 0.00 30384 0 1996 72 23.610 2.62 7489.67 7260.38 0.00 0.00 0.00 30385 0 1996 72 23.860 2.62 7491.51 7262.13 0.00 0.00 0.00 30386 0 1996 73 0.110 2.62 7493.45 7264.21 0.00 0.00 0.00 30387 0 1996 73 0.360 2.62 7494.83 7265.45 0.00 0.00 0.00 30388 0 1996 73 0.610 2.62 7496.78 7267.13 0.00 0.00 0.00 30389 0 1996 73 0.860 2.62 7498.15 7268.55 0.00 0.00 0.00 30390 0 1996 73 1.110 2.62 7499.87 7270.30 0.00 0.00 0.00 30391 0 1996 73 1.360 2.62 7501.36 7271.83 0.00 0.00 0.00 30392 0 1996 73 1.610 2.62 7502.62 7273.15 0.00 0.00 0.00 30393 0 1996 73 1.860 2.63 7503.65 7273.95 0.00 0.00 0.00 30394 0 1996 73 2.110 2.63 7504.46 7274.53 0.00 0.00 0.00 30395 0 1996 73 2.360 2.63 7504.91 7275.08 0.00 0.00 0.00 30396 0 1996 73 2.610 2.63 7505.03 7275.19 0.00 0.00 0.00 30397 0 1996 73 2.860 2.63 7505.26 7275.41 0.00 0.00 0.00 30398 0 1996 73 3.110 2.63 7505.03 7275.30 0.00 0.00 0.00 30399 0 1996 73 3.360 2.63 7504.69 7274.86 0.00 0.00 0.00 30400 0 1996 73 3.610 2.63 7503.88 7274.09 0.00 0.00 0.00 30401 0 1996 73 3.860 2.63 7502.40 7272.56 0.00 0.00 0.00 30402 0 1996 73 4.110 2.63 7501.14 7271.36 0.00 0.00 0.00 30403 0 1996 73 4.360 2.63 7499.88 7270.04 0.00 0.00 0.00 30404 0 1996 73 4.610 2.63 7498.50 7268.62 0.00 0.00 0.00 30405 0 1996 73 4.860 2.63 7497.25 7267.42 0.00 0.00 0.00 30406 0 1996 73 5.110 2.63 7495.87 7266.10 0.00 0.00 0.00 30407 0 1996 73 5.360 2.63 7494.61 7264.68 0.00 0.00 0.00 30408 0 1996 73 5.610 2.63 7493.35 7263.66 0.00 0.00 0.00 30409 0 1996 73 5.860 2.63 7491.86 7262.13 0.00 0.00 0.00 30410 0 1996 73 6.110 2.63 7490.37 7260.71 0.00 0.00 0.00 30411 0 1996 73 6.360 2.62 7488.77 7259.25 0.00 0.00 0.00 30412 0 1996 73 6.610 2.62 7487.51 7258.05 0.00 0.00 0.00 30413 0 1996 73 6.860 2.62 7486.25 7256.62 0.00 0.00 0.00 30414 0 1996 73 7.110 2.62 7484.99 7255.42 0.00 0.00 0.00 30415 0 1996 73 7.360 2.62 7483.96 7254.44 0.00 0.00 0.00 30416 0 1996 73 7.610 2.62 7482.36 7252.90 0.00 0.00 0.00 30417 0 1996 73 7.860 2.62 7481.10 7251.59 0.00 0.00 0.00 30418 0 1996 73 8.110 2.62 7480.18 7250.61 0.00 0.00 0.00 30419 0 1996 73 8.360 2.62 7479.04 7249.51 0.00 0.00 0.00 30420 0 1996 73 8.610 2.62 7478.47 7248.86 0.00 0.00 0.00 30421 0 1996 73 8.860 2.62 7477.78 7248.20 0.00 0.00 0.00 30422 0 1996 73 9.110 2.62 7476.75 7247.21 0.00 0.00 0.00 30423 0 1996 73 9.360 2.62 7476.06 7246.56 0.00 0.00 0.00 30424 0 1996 73 9.610 2.62 7475.72 7246.12 0.00 0.00 0.00 30425 0 1996 73 9.860 2.62 7475.83 7246.23 0.00 0.00 0.00 30426 0 1996 73 10.110 2.62 7475.72 7246.12 0.00 0.00 0.00 30427 0 1996 73 10.360 2.62 7475.95 7246.45 0.00 0.00 0.00 30428 0 1996 73 10.610 2.62 7476.29 7246.78 0.00 0.00 0.00 30429 0 1996 73 10.860 2.62 7476.98 7247.32 0.00 0.00 0.00 30430 0 1996 73 11.110 2.62 7477.89 7248.42 0.00 0.00 0.00 30431 0 1996 73 11.360 2.63 7478.81 7249.11 0.00 0.00 0.00 30432 0 1996 73 11.610 2.63 7479.50 7249.58 0.00 0.00 0.00 30433 0 1996 73 11.860 2.63 7480.19 7250.24 0.00 0.00 0.00 30434 0 1996 73 12.110 2.63 7480.99 7251.22 0.00 0.00 0.00 30435 0 1996 73 12.360 2.63 7481.91 7252.10 0.00 0.00 0.00 30436 0 1996 73 12.610 2.63 7483.17 7253.41 0.00 0.00 0.00 30437 0 1996 73 12.860 2.63 7484.43 7254.43 0.00 0.00 0.00 30438 0 1996 73 13.110 2.63 7485.58 7255.64 0.00 0.00 0.00 30439 0 1996 73 13.360 2.63 7486.83 7256.84 0.00 0.00 0.00 30440 0 1996 73 13.610 2.63 7487.75 7257.64 0.00 0.00 0.00 30441 0 1996 73 13.860 2.63 7488.78 7258.52 0.00 0.00 0.00 30442 0 1996 73 14.110 2.63 7489.70 7259.50 0.00 0.00 0.00 30443 0 1996 73 14.360 2.63 7490.27 7260.16 0.00 0.00 0.00 30444 0 1996 73 14.610 2.63 7490.62 7260.49 0.00 0.00 0.00 30445 0 1996 73 14.860 2.63 7490.39 7260.38 0.00 0.00 0.00 30446 0 1996 73 15.110 2.63 7490.27 7260.16 0.00 0.00 0.00 30447 0 1996 73 15.360 2.63 7489.93 7259.83 0.00 0.00 0.00 30448 0 1996 73 15.610 2.63 7489.48 7259.21 0.00 0.00 0.00 30449 0 1996 73 15.860 2.63 7488.45 7258.22 0.00 0.00 0.00 30450 0 1996 73 16.110 2.63 7487.87 7257.75 0.00 0.00 0.00 30451 0 1996 73 16.360 2.64 7486.85 7256.40 0.00 0.00 0.00 30452 0 1996 73 16.610 2.63 7485.93 7255.60 0.00 0.00 0.00 30453 0 1996 73 16.860 2.63 7485.01 7254.72 0.00 0.00 0.00 30454 0 1996 73 17.110 2.64 7484.22 7253.77 0.00 0.00 0.00 30455 0 1996 73 17.360 2.64 7482.96 7252.57 0.00 0.00 0.00 30456 0 1996 73 17.610 2.64 7482.04 7251.58 0.00 0.00 0.00 30457 0 1996 73 17.860 2.64 7480.90 7250.49 0.00 0.00 0.00 30458 0 1996 73 18.110 2.64 7480.21 7249.72 0.00 0.00 0.00 30459 0 1996 73 18.360 2.64 7478.84 7248.63 0.00 0.00 0.00 30460 0 1996 73 18.610 2.64 7478.15 7247.65 0.00 0.00 0.00 30461 0 1996 73 18.860 2.64 7477.23 7246.88 0.00 0.00 0.00 30462 0 1996 73 19.110 2.64 7476.66 7246.22 0.00 0.00 0.00 30463 0 1996 73 19.360 2.64 7475.63 7245.13 0.00 0.00 0.00 30464 0 1996 73 19.610 2.64 7474.83 7244.47 0.00 0.00 0.00 30465 0 1996 73 19.860 2.64 7474.14 7243.60 0.00 0.00 0.00 30466 0 1996 73 20.110 2.64 7473.68 7243.38 0.00 0.00 0.00 30467 0 1996 73 20.360 2.64 7473.68 7243.16 0.00 0.00 0.00 30468 0 1996 73 20.610 2.64 7473.34 7243.05 0.00 0.00 0.00 30469 0 1996 73 20.860 2.64 7473.34 7242.94 0.00 0.00 0.00 30470 0 1996 73 21.110 2.64 7473.23 7242.72 0.00 0.00 0.00 30471 0 1996 73 21.360 2.64 7473.34 7242.83 0.00 0.00 0.00 30472 0 1996 73 21.610 2.64 7473.57 7243.16 0.00 0.00 0.00 30473 0 1996 73 21.860 2.64 7474.14 7243.71 0.00 0.00 0.00 30474 0 1996 73 22.110 2.63 7475.05 7244.76 0.00 0.00 0.00 30475 0 1996 73 22.360 2.64 7476.20 7245.78 0.00 0.00 0.00 30476 0 1996 73 22.610 2.64 7477.23 7246.88 0.00 0.00 0.00 30477 0 1996 73 22.860 2.64 7478.61 7248.08 0.00 0.00 0.00 30478 0 1996 73 23.110 2.63 7480.09 7249.80 0.00 0.00 0.00 30479 0 1996 73 23.360 2.64 7481.70 7251.26 0.00 0.00 0.00 30480 0 1996 73 23.610 2.64 7483.18 7252.90 0.00 0.00 0.00 30481 0 1996 73 23.860 2.64 7485.47 7254.98 0.00 0.00 0.00 30482 0 1996 74 0.110 2.64 7487.53 7257.27 0.00 0.00 0.00 30483 0 1996 74 0.360 2.64 7489.59 7259.24 0.00 0.00 0.00 30484 0 1996 74 0.610 2.64 7491.88 7261.43 0.00 0.00 0.00 30485 0 1996 74 0.860 2.63 7493.81 7264.13 0.00 0.00 0.00 30486 0 1996 74 1.110 2.62 7495.86 7266.47 0.00 0.00 0.00 30487 0 1996 74 1.360 2.62 7497.69 7268.11 0.00 0.00 0.00 30488 0 1996 74 1.610 2.62 7499.76 7270.30 0.00 0.00 0.00 30489 0 1996 74 1.860 2.62 7501.93 7272.27 0.00 0.00 0.00 30490 0 1996 74 2.110 2.62 7503.64 7274.31 0.00 0.00 0.00 30491 0 1996 74 2.360 2.62 7505.36 7275.96 0.00 0.00 0.00 30492 0 1996 74 2.610 2.62 7506.61 7277.34 0.00 0.00 0.00 30493 0 1996 74 2.860 2.62 7507.87 7278.66 0.00 0.00 0.00 30494 0 1996 74 3.110 2.62 7508.91 7279.46 0.00 0.00 0.00 30495 0 1996 74 3.360 2.62 7509.48 7280.30 0.00 0.00 0.00 30496 0 1996 74 3.610 2.62 7509.94 7280.55 0.00 0.00 0.00 30497 0 1996 74 3.860 2.62 7510.06 7280.37 0.00 0.00 0.00 30498 0 1996 74 4.110 2.62 7509.71 7280.26 0.00 0.00 0.00 30499 0 1996 74 4.360 2.62 7509.26 7279.71 0.00 0.00 0.00 30500 0 1996 74 4.610 2.62 7508.68 7278.95 0.00 0.00 0.00 30501 0 1996 74 4.860 2.62 7507.65 7278.07 0.00 0.00 0.00 30502 0 1996 74 5.110 2.62 7506.28 7276.76 0.00 0.00 0.00 30503 0 1996 74 5.360 2.62 7504.56 7275.01 0.00 0.00 0.00 30504 0 1996 74 5.610 2.62 7502.96 7273.47 0.00 0.00 0.00 30505 0 1996 74 5.860 2.62 7501.47 7271.94 0.00 0.00 0.00 30506 0 1996 74 6.110 2.62 7500.10 7270.52 0.00 0.00 0.00 30507 0 1996 74 6.360 2.63 7498.85 7268.95 0.00 0.00 0.00 30508 0 1996 74 6.610 2.63 7497.36 7267.53 0.00 0.00 0.00 30509 0 1996 74 6.860 2.63 7495.76 7265.81 0.00 0.00 0.00 30510 0 1996 74 7.110 2.63 7494.27 7264.28 0.00 0.00 0.00 30511 0 1996 74 7.360 2.63 7492.68 7262.46 0.00 0.00 0.00 30512 0 1996 74 7.610 2.63 7490.96 7260.92 0.00 0.00 0.00 30513 0 1996 74 7.860 2.63 7489.47 7259.28 0.00 0.00 0.00 30514 0 1996 74 8.110 2.63 7487.98 7257.86 0.00 0.00 0.00 30515 0 1996 74 8.360 2.63 7486.27 7256.22 0.00 0.00 0.00 30516 0 1996 74 8.610 2.63 7484.78 7254.58 0.00 0.00 0.00 30517 0 1996 74 8.860 2.63 7483.18 7253.15 0.00 0.00 0.00 30518 0 1996 74 9.110 2.63 7481.46 7251.29 0.00 0.00 0.00 30519 0 1996 74 9.360 2.63 7479.97 7249.98 0.00 0.00 0.00 30520 0 1996 74 9.610 2.63 7478.83 7248.49 0.00 0.00 0.00 30521 0 1996 74 9.860 2.64 7478.15 7247.75 0.00 0.00 0.00 30522 0 1996 74 10.110 2.64 7477.69 7247.32 0.00 0.00 0.00 30523 0 1996 74 10.360 2.63 7477.34 7247.06 0.00 0.00 0.00 30524 0 1996 74 10.610 2.63 7477.34 7247.17 0.00 0.00 0.00 30525 0 1996 74 10.860 2.63 7477.22 7247.14 0.00 0.00 0.00 30526 0 1996 74 11.110 2.63 7477.33 7247.43 0.00 0.00 0.00 30527 0 1996 74 11.360 2.63 7477.44 7247.61 0.00 0.00 0.00 30528 0 1996 74 11.610 2.63 7477.56 7247.72 0.00 0.00 0.00 30529 0 1996 74 11.860 2.63 7478.02 7248.27 0.00 0.00 0.00 30530 0 1996 74 12.110 2.62 7478.70 7249.18 0.00 0.00 0.00 30531 0 1996 74 12.360 2.62 7479.27 7249.84 0.00 0.00 0.00 30532 0 1996 74 12.610 2.62 7480.64 7250.93 0.00 0.00 0.00 30533 0 1996 74 12.860 2.63 7481.33 7251.74 0.00 0.00 0.00 30534 0 1996 74 13.110 2.62 7482.70 7253.12 0.00 0.00 0.00 30535 0 1996 74 13.360 2.62 7483.73 7254.33 0.00 0.00 0.00 30536 0 1996 74 13.610 2.62 7485.33 7255.64 0.00 0.00 0.00 30537 0 1996 74 13.860 2.62 7486.59 7257.17 0.00 0.00 0.00 30538 0 1996 74 14.110 2.62 7488.31 7258.70 0.00 0.00 0.00 30539 0 1996 74 14.360 2.62 7489.57 7260.13 0.00 0.00 0.00 30540 0 1996 74 14.610 2.62 7490.60 7261.11 0.00 0.00 0.00 30541 0 1996 74 14.860 2.63 7491.40 7261.58 0.00 0.00 0.00 30542 0 1996 74 15.110 2.62 7492.32 7262.86 0.00 0.00 0.00 30543 0 1996 74 15.360 2.63 7492.78 7263.11 0.00 0.00 0.00 30544 0 1996 74 15.610 2.62 7493.00 7263.52 0.00 0.00 0.00 30545 0 1996 74 15.860 2.63 7493.12 7263.33 0.00 0.00 0.00 30546 0 1996 74 16.110 2.63 7492.89 7263.33 0.00 0.00 0.00 30547 0 1996 74 16.360 2.63 7492.78 7263.01 0.00 0.00 0.00 30548 0 1996 74 16.610 2.63 7492.43 7262.79 0.00 0.00 0.00 30549 0 1996 74 16.860 2.63 7491.29 7261.58 0.00 0.00 0.00 30550 0 1996 74 17.110 2.63 7490.60 7260.93 0.00 0.00 0.00 30551 0 1996 74 17.360 2.63 7489.46 7259.54 0.00 0.00 0.00 30552 0 1996 74 17.610 2.63 7488.43 7258.66 0.00 0.00 0.00 30553 0 1996 74 17.860 2.63 7487.06 7257.13 0.00 0.00 0.00 30554 0 1996 74 18.110 2.63 7485.91 7256.04 0.00 0.00 0.00 30555 0 1996 74 18.360 2.63 7484.54 7254.72 0.00 0.00 0.00 30556 0 1996 74 18.610 2.63 7482.93 7253.27 0.00 0.00 0.00 30557 0 1996 74 18.860 2.63 7481.45 7251.44 0.00 0.00 0.00 30558 0 1996 74 19.110 2.63 7479.73 7250.20 0.00 0.00 0.00 30559 0 1996 74 19.360 2.63 7478.13 7248.16 0.00 0.00 0.00 30560 0 1996 74 19.610 2.63 7476.99 7247.18 0.00 0.00 0.00 30561 0 1996 74 19.860 2.63 7476.19 7246.30 0.00 0.00 0.00 30562 0 1996 74 20.110 2.63 7475.04 7245.10 0.00 0.00 0.00 30563 0 1996 74 20.360 2.63 7473.90 7244.11 0.00 0.00 0.00 30564 0 1996 74 20.610 2.63 7472.87 7243.02 0.00 0.00 0.00 30565 0 1996 74 20.860 2.63 7472.07 7242.25 0.00 0.00 0.00 30566 0 1996 74 21.110 2.63 7471.26 7241.56 0.00 0.00 0.00 30567 0 1996 74 21.360 2.63 7470.69 7241.01 0.00 0.00 0.00 30568 0 1996 74 21.610 2.62 7470.23 7240.65 0.00 0.00 0.00 30569 0 1996 74 21.860 2.62 7469.64 7240.47 0.00 0.00 0.00 30570 0 1996 74 22.110 2.62 7469.18 7240.29 0.00 0.00 0.00 30571 0 1996 74 22.360 2.62 7469.06 7239.96 0.00 0.00 0.00 30572 0 1996 74 22.610 2.62 7469.29 7240.29 0.00 0.00 0.00 30573 0 1996 74 22.860 2.62 7470.55 7241.38 0.00 0.00 0.00 30574 0 1996 74 23.110 2.61 7471.12 7242.33 0.00 0.00 0.00 30575 0 1996 74 23.360 2.61 7472.26 7243.50 0.00 0.00 0.00 30576 0 1996 74 23.610 2.61 7473.29 7244.48 0.00 0.00 0.00 30577 0 1996 74 23.860 2.61 7474.55 7245.80 0.00 0.00 0.00 30578 0 1996 75 0.110 2.61 7476.38 7247.55 0.00 0.00 0.00 30579 0 1996 75 0.360 2.61 7478.32 7249.70 0.00 0.00 0.00 30580 0 1996 75 0.610 2.61 7480.27 7251.56 0.00 0.00 0.00 30581 0 1996 75 0.860 2.61 7482.33 7253.86 0.00 0.00 0.00 30582 0 1996 75 1.110 2.61 7484.96 7256.45 0.00 0.00 0.00 30583 0 1996 75 1.360 2.61 7487.36 7258.86 0.00 0.00 0.00 30584 0 1996 75 1.610 2.61 7489.65 7261.26 0.00 0.00 0.00 30585 0 1996 75 1.860 2.61 7492.17 7263.67 0.00 0.00 0.00 30586 0 1996 75 2.110 2.61 7494.68 7266.19 0.00 0.00 0.00 30587 0 1996 75 2.360 2.61 7497.09 7268.60 0.00 0.00 0.00 30588 0 1996 75 2.610 2.61 7499.61 7271.00 0.00 0.00 0.00 30589 0 1996 75 2.860 2.61 7501.78 7273.41 0.00 0.00 0.00 30590 0 1996 75 3.110 2.61 7503.96 7275.49 0.00 0.00 0.00 30591 0 1996 75 3.360 2.61 7505.79 7277.35 0.00 0.00 0.00 30592 0 1996 75 3.610 2.61 7506.93 7278.55 0.00 0.00 0.00 30593 0 1996 75 3.860 2.61 7507.85 7279.32 0.00 0.00 0.00 30594 0 1996 75 4.110 2.61 7508.76 7280.19 0.00 0.00 0.00 30595 0 1996 75 4.360 2.61 7509.10 7280.81 0.00 0.00 0.00 30596 0 1996 75 4.610 2.61 7509.33 7281.03 0.00 0.00 0.00 30597 0 1996 75 4.860 2.61 7509.33 7281.03 0.00 0.00 0.00 30598 0 1996 75 5.110 2.60 7508.87 7280.67 0.00 0.00 0.00 30599 0 1996 75 5.360 2.61 7508.07 7279.72 0.00 0.00 0.00 30600 0 1996 75 5.610 2.60 7507.27 7279.03 0.00 0.00 0.00 30601 0 1996 75 5.860 2.60 7505.78 7277.61 0.00 0.00 0.00 30602 0 1996 75 6.110 2.60 7504.18 7276.07 0.00 0.00 0.00 30603 0 1996 75 6.360 2.60 7502.92 7274.76 0.00 0.00 0.00 30604 0 1996 75 6.610 2.60 7501.31 7273.12 0.00 0.00 0.00 30605 0 1996 75 6.860 2.60 7499.48 7271.26 0.00 0.00 0.00 30606 0 1996 75 7.110 2.60 7497.77 7269.51 0.00 0.00 0.00 30607 0 1996 75 7.360 2.60 7495.71 7267.54 0.00 0.00 0.00 30608 0 1996 75 7.610 2.61 7493.77 7265.20 0.00 0.00 0.00 30609 0 1996 75 7.860 2.61 7491.82 7263.34 0.00 0.00 0.00 30610 0 1996 75 8.110 2.61 7489.65 7261.05 0.00 0.00 0.00 30611 0 1996 75 8.360 2.61 7487.82 7259.29 0.00 0.00 0.00 30612 0 1996 75 8.610 2.61 7486.21 7257.76 0.00 0.00 0.00 30613 0 1996 75 8.860 2.61 7484.15 7255.68 0.00 0.00 0.00 30614 0 1996 75 9.110 2.61 7482.44 7253.93 0.00 0.00 0.00 30615 0 1996 75 9.360 2.61 7480.61 7251.89 0.00 0.00 0.00 30616 0 1996 75 9.610 2.61 7478.90 7250.17 0.00 0.00 0.00 30617 0 1996 75 9.860 2.61 7477.52 7249.01 0.00 0.00 0.00 30618 0 1996 75 10.110 2.61 7475.91 7247.48 0.00 0.00 0.00 30619 0 1996 75 10.360 2.60 7474.65 7246.42 0.00 0.00 0.00 30620 0 1996 75 10.610 2.60 7473.16 7245.00 0.00 0.00 0.00 30621 0 1996 75 10.860 2.60 7472.13 7243.91 0.00 0.00 0.00 30622 0 1996 75 11.110 2.60 7471.67 7243.36 0.00 0.00 0.00 30623 0 1996 75 11.360 2.60 7471.21 7243.03 0.00 0.00 0.00 30624 0 1996 75 11.610 2.60 7471.44 7243.14 0.00 0.00 0.00 30625 0 1996 75 11.860 2.60 7471.44 7243.25 0.00 0.00 0.00 30626 0 1996 75 12.110 2.60 7471.90 7243.58 0.00 0.00 0.00 30627 0 1996 75 12.360 2.60 7472.35 7244.31 0.00 0.00 0.00 30628 0 1996 75 12.610 2.60 7473.16 7244.89 0.00 0.00 0.00 30629 0 1996 75 12.860 2.60 7474.18 7246.06 0.00 0.00 0.00 30630 0 1996 75 13.110 2.60 7475.55 7247.66 0.00 0.00 0.00 30631 0 1996 75 13.360 2.60 7476.59 7248.47 0.00 0.00 0.00 30632 0 1996 75 13.610 2.60 7478.30 7250.40 0.00 0.00 0.00 30633 0 1996 75 13.860 2.60 7479.56 7251.60 0.00 0.00 0.00 30634 0 1996 75 14.110 2.60 7481.50 7253.57 0.00 0.00 0.00 30635 0 1996 75 14.360 2.60 7483.34 7255.32 0.00 0.00 0.00 30636 0 1996 75 14.610 2.60 7485.05 7257.18 0.00 0.00 0.00 30637 0 1996 75 14.860 2.60 7486.43 7258.50 0.00 0.00 0.00 30638 0 1996 75 15.110 2.60 7488.03 7260.03 0.00 0.00 0.00 30639 0 1996 75 15.360 2.60 7489.29 7261.34 0.00 0.00 0.00 30640 0 1996 75 15.610 2.60 7490.20 7262.33 0.00 0.00 0.00 30641 0 1996 75 15.860 2.60 7491.23 7263.31 0.00 0.00 0.00 30642 0 1996 75 16.110 2.60 7492.03 7264.08 0.00 0.00 0.00 30643 0 1996 75 16.360 2.60 7492.61 7264.73 0.00 0.00 0.00 30644 0 1996 75 16.610 2.60 7492.95 7264.95 0.00 0.00 0.00 30645 0 1996 75 16.860 2.60 7492.49 7264.51 0.00 0.00 0.00 30646 0 1996 75 17.110 2.60 7492.26 7264.30 0.00 0.00 0.00 30647 0 1996 75 17.360 2.60 7491.58 7263.64 0.00 0.00 0.00 30648 0 1996 75 17.610 2.60 7490.66 7262.65 0.00 0.00 0.00 30649 0 1996 75 17.860 2.60 7489.63 7261.78 0.00 0.00 0.00 30650 0 1996 75 18.110 2.60 7488.49 7260.58 0.00 0.00 0.00 30651 0 1996 75 18.360 2.60 7486.88 7258.83 0.00 0.00 0.00 30652 0 1996 75 18.610 2.60 7485.05 7257.18 0.00 0.00 0.00 30653 0 1996 75 18.860 2.60 7483.34 7255.32 0.00 0.00 0.00 30654 0 1996 75 19.110 2.60 7481.73 7253.79 0.00 0.00 0.00 30655 0 1996 75 19.360 2.60 7479.79 7251.93 0.00 0.00 0.00 30656 0 1996 75 19.610 2.60 7477.84 7249.85 0.00 0.00 0.00 30657 0 1996 75 19.860 2.60 7476.13 7248.21 0.00 0.00 0.00 30658 0 1996 75 20.110 2.60 7474.18 7246.35 0.00 0.00 0.00 30659 0 1996 75 20.360 2.60 7472.35 7244.38 0.00 0.00 0.00 30660 0 1996 75 20.610 2.60 7470.86 7242.74 0.00 0.00 0.00 30661 0 1996 75 20.860 2.60 7469.26 7241.43 0.00 0.00 0.00 30662 0 1996 75 21.110 2.60 7467.66 7239.68 0.00 0.00 0.00 30663 0 1996 75 21.360 2.60 7466.40 7238.29 0.00 0.00 0.00 30664 0 1996 75 21.610 2.60 7465.26 7237.09 0.00 0.00 0.00 30665 0 1996 75 21.860 2.60 7464.34 7236.21 0.00 0.00 0.00 30666 0 1996 75 22.110 2.60 7463.31 7235.12 0.00 0.00 0.00 30667 0 1996 75 22.360 2.60 7462.62 7234.68 0.00 0.00 0.00 30668 0 1996 75 22.610 2.60 7462.28 7233.84 0.00 0.00 0.00 30669 0 1996 75 22.860 2.60 7462.17 7233.95 0.00 0.00 0.00 30670 0 1996 75 23.110 2.61 7462.40 7233.98 0.00 0.00 0.00 30671 0 1996 75 23.360 2.60 7462.63 7234.50 0.00 0.00 0.00 30672 0 1996 75 23.610 2.60 7463.20 7234.82 0.00 0.00 0.00 30673 0 1996 75 23.860 2.60 7464.12 7235.81 0.00 0.00 0.00 30674 0 1996 76 0.110 2.60 7465.26 7237.01 0.00 0.00 0.00 30675 0 1996 76 0.360 2.60 7466.75 7238.54 0.00 0.00 0.00 30676 0 1996 76 0.610 2.61 7468.58 7240.11 0.00 0.00 0.00 30677 0 1996 76 0.860 2.60 7470.53 7242.37 0.00 0.00 0.00 30678 0 1996 76 1.110 2.61 7472.82 7244.49 0.00 0.00 0.00 30679 0 1996 76 1.360 2.61 7474.99 7246.57 0.00 0.00 0.00 30680 0 1996 76 1.610 2.61 7477.40 7248.90 0.00 0.00 0.00 30681 0 1996 76 1.860 2.60 7479.91 7251.67 0.00 0.00 0.00 30682 0 1996 76 2.110 2.60 7482.31 7254.19 0.00 0.00 0.00 30683 0 1996 76 2.360 2.60 7485.18 7256.82 0.00 0.00 0.00 30684 0 1996 76 2.610 2.60 7487.92 7259.77 0.00 0.00 0.00 30685 0 1996 76 2.860 2.60 7490.78 7262.62 0.00 0.00 0.00 30686 0 1996 76 3.110 2.60 7493.76 7265.46 0.00 0.00 0.00 30687 0 1996 76 3.360 2.60 7496.28 7268.09 0.00 0.00 0.00 30688 0 1996 76 3.610 2.60 7498.91 7270.71 0.00 0.00 0.00 30689 0 1996 76 3.860 2.60 7501.20 7273.01 0.00 0.00 0.00 30690 0 1996 76 4.110 2.61 7503.15 7274.80 0.00 0.00 0.00 30691 0 1996 76 4.360 2.61 7504.87 7276.55 0.00 0.00 0.00 30692 0 1996 76 4.610 2.61 7506.47 7278.08 0.00 0.00 0.00 30693 0 1996 76 4.860 2.61 7507.50 7279.17 0.00 0.00 0.00 30694 0 1996 76 5.110 2.61 7508.42 7280.05 0.00 0.00 0.00 30695 0 1996 76 5.360 2.61 7508.88 7280.30 0.00 0.00 0.00 30696 0 1996 76 5.610 2.61 7509.22 7280.92 0.00 0.00 0.00 30697 0 1996 76 5.860 2.61 7509.45 7280.96 0.00 0.00 0.00 30698 0 1996 76 6.110 2.61 7509.11 7280.63 0.00 0.00 0.00 30699 0 1996 76 6.360 2.61 7508.07 7279.72 0.00 0.00 0.00 30700 0 1996 76 6.610 2.61 7506.93 7278.52 0.00 0.00 0.00 30701 0 1996 76 6.860 2.60 7505.43 7277.28 0.00 0.00 0.00 30702 0 1996 76 7.110 2.60 7503.95 7275.86 0.00 0.00 0.00 30703 0 1996 76 7.360 2.60 7502.23 7274.00 0.00 0.00 0.00 30704 0 1996 76 7.610 2.60 7500.28 7272.14 0.00 0.00 0.00 30705 0 1996 76 7.860 2.60 7497.88 7269.62 0.00 0.00 0.00 30706 0 1996 76 8.110 2.60 7495.82 7267.54 0.00 0.00 0.00 30707 0 1996 76 8.360 2.60 7493.76 7265.57 0.00 0.00 0.00 30708 0 1996 76 8.610 2.60 7491.59 7263.38 0.00 0.00 0.00 30709 0 1996 76 8.860 2.61 7489.19 7260.90 0.00 0.00 0.00 30710 0 1996 76 9.110 2.61 7486.90 7258.49 0.00 0.00 0.00 30711 0 1996 76 9.360 2.61 7484.72 7256.41 0.00 0.00 0.00 30712 0 1996 76 9.610 2.61 7482.67 7254.04 0.00 0.00 0.00 30713 0 1996 76 9.860 2.61 7480.60 7252.26 0.00 0.00 0.00 30714 0 1996 76 10.110 2.61 7478.55 7249.99 0.00 0.00 0.00 30715 0 1996 76 10.359 2.61 7476.71 7248.24 0.00 0.00 0.00 30716 0 1996 76 10.609 2.61 7475.34 7246.82 0.00 0.00 0.00 30717 0 1996 76 10.859 2.61 7473.97 7245.29 0.00 0.00 0.00 30718 0 1996 76 11.109 2.61 7472.82 7244.41 0.00 0.00 0.00 30719 0 1996 76 11.359 2.61 7472.02 7243.43 0.00 0.00 0.00 30720 0 1996 76 11.609 2.61 7471.45 7242.88 0.00 0.00 0.00 30721 0 1996 76 11.859 2.61 7470.88 7242.44 0.00 0.00 0.00 30722 0 1996 76 12.109 2.61 7470.65 7242.01 0.00 0.00 0.00 30723 0 1996 76 12.359 2.61 7470.53 7242.01 0.00 0.00 0.00 30724 0 1996 76 12.609 2.61 7470.76 7242.23 0.00 0.00 0.00 30725 0 1996 76 12.859 2.61 7471.22 7242.77 0.00 0.00 0.00 30726 0 1996 76 13.109 2.61 7471.91 7243.43 0.00 0.00 0.00 30727 0 1996 76 13.359 2.61 7472.82 7244.20 0.00 0.00 0.00 30728 0 1996 76 13.609 2.61 7473.73 7245.36 0.00 0.00 0.00 30729 0 1996 76 13.859 2.60 7474.87 7246.93 0.00 0.00 0.00 30730 0 1996 76 14.109 2.60 7476.47 7248.54 0.00 0.00 0.00 30731 0 1996 76 14.359 2.60 7477.96 7249.96 0.00 0.00 0.00 30732 0 1996 76 14.609 2.60 7479.44 7251.68 0.00 0.00 0.00 30733 0 1996 76 14.859 2.60 7481.04 7253.21 0.00 0.00 0.00 30734 0 1996 76 15.109 2.60 7482.88 7254.89 0.00 0.00 0.00 30735 0 1996 76 15.359 2.60 7484.37 7256.42 0.00 0.00 0.00 30736 0 1996 76 15.609 2.60 7485.85 7257.84 0.00 0.00 0.00 30737 0 1996 76 15.859 2.60 7487.69 7259.70 0.00 0.00 0.00 30738 0 1996 76 16.109 2.60 7489.17 7261.23 0.00 0.00 0.00 30739 0 1996 76 16.359 2.60 7490.55 7262.55 0.00 0.00 0.00 30740 0 1996 76 16.609 2.60 7491.92 7263.97 0.00 0.00 0.00 30741 0 1996 76 16.859 2.60 7493.06 7265.17 0.00 0.00 0.00 30742 0 1996 76 17.109 2.60 7493.64 7265.53 0.00 0.00 0.00 30743 0 1996 76 17.359 2.60 7494.21 7266.27 0.00 0.00 0.00 30744 0 1996 76 17.609 2.60 7494.44 7266.41 0.00 0.00 0.00 30745 0 1996 76 17.859 2.60 7494.10 7266.16 0.00 0.00 0.00 30746 0 1996 76 18.109 2.60 7493.75 7265.83 0.00 0.00 0.00 30747 0 1996 76 18.359 2.60 7492.95 7265.06 0.00 0.00 0.00 30748 0 1996 76 18.609 2.60 7491.81 7263.86 0.00 0.00 0.00 30749 0 1996 76 18.859 2.60 7490.43 7262.44 0.00 0.00 0.00 30750 0 1996 76 19.109 2.60 7488.83 7261.01 0.00 0.00 0.00 30751 0 1996 76 19.359 2.60 7487.34 7259.37 0.00 0.00 0.00 30752 0 1996 76 19.609 2.60 7485.28 7257.40 0.00 0.00 0.00 30753 0 1996 76 19.859 2.60 7483.34 7255.14 0.00 0.00 0.00 30754 0 1996 76 20.109 2.60 7480.94 7252.84 0.00 0.00 0.00 30755 0 1996 76 20.359 2.60 7478.53 7250.54 0.00 0.00 0.00 30756 0 1996 76 20.609 2.60 7476.24 7248.14 0.00 0.00 0.00 30757 0 1996 76 20.859 2.60 7473.95 7245.84 0.00 0.00 0.00 30758 0 1996 76 21.109 2.60 7471.67 7243.65 0.00 0.00 0.00 30759 0 1996 76 21.359 2.60 7469.95 7241.79 0.00 0.00 0.00 30760 0 1996 76 21.609 2.60 7468.11 7240.11 0.00 0.00 0.00 30761 0 1996 76 21.859 2.60 7466.17 7238.07 0.00 0.00 0.00 30762 0 1996 76 22.109 2.60 7464.57 7236.43 0.00 0.00 0.00 30763 0 1996 76 22.359 2.60 7463.31 7235.12 0.00 0.00 0.00 30764 0 1996 76 22.609 2.60 7461.94 7233.91 0.00 0.00 0.00 30765 0 1996 76 22.859 2.60 7460.90 7233.00 0.00 0.00 0.00 30766 0 1996 76 23.109 2.60 7460.44 7232.46 0.00 0.00 0.00 30767 0 1996 76 23.359 2.60 7459.99 7231.91 0.00 0.00 0.00 30768 0 1996 76 23.609 2.60 7459.41 7231.47 0.00 0.00 0.00 30769 0 1996 76 23.859 2.60 7459.19 7231.25 0.00 0.00 0.00 30770 0 1996 77 0.109 2.60 7459.76 7231.69 0.00 0.00 0.00 30771 0 1996 77 0.359 2.60 7460.33 7232.35 0.00 0.00 0.00 30772 0 1996 77 0.609 2.60 7461.13 7233.22 0.00 0.00 0.00 30773 0 1996 77 0.859 2.60 7462.28 7234.32 0.00 0.00 0.00 30774 0 1996 77 1.109 2.60 7463.99 7235.96 0.00 0.00 0.00 30775 0 1996 77 1.359 2.60 7465.60 7237.60 0.00 0.00 0.00 30776 0 1996 77 1.609 2.60 7467.43 7239.35 0.00 0.00 0.00 30777 0 1996 77 1.859 2.60 7469.49 7241.54 0.00 0.00 0.00 30778 0 1996 77 2.109 2.60 7472.00 7243.94 0.00 0.00 0.00 30779 0 1996 77 2.359 2.60 7474.41 7246.46 0.00 0.00 0.00 30780 0 1996 77 2.609 2.60 7477.16 7249.20 0.00 0.00 0.00 30781 0 1996 77 2.859 2.60 7479.67 7251.71 0.00 0.00 0.00 30782 0 1996 77 3.109 2.60 7482.65 7254.67 0.00 0.00 0.00 30783 0 1996 77 3.359 2.60 7485.74 7257.84 0.00 0.00 0.00 30784 0 1996 77 3.609 2.60 7488.72 7260.79 0.00 0.00 0.00 30785 0 1996 77 3.859 2.60 7491.46 7263.42 0.00 0.00 0.00 30786 0 1996 77 4.109 2.60 7494.10 7266.16 0.00 0.00 0.00 30787 0 1996 77 4.359 2.60 7496.50 7268.67 0.00 0.00 0.00 30788 0 1996 77 4.609 2.60 7498.79 7270.68 0.00 0.00 0.00 30789 0 1996 77 4.859 2.60 7501.08 7273.16 0.00 0.00 0.00 30790 0 1996 77 5.109 2.60 7503.03 7274.84 0.00 0.00 0.00 30791 0 1996 77 5.359 2.60 7504.74 7276.59 0.00 0.00 0.00 30792 0 1996 77 5.609 2.60 7506.11 7278.30 0.00 0.00 0.00 30793 0 1996 77 5.859 2.60 7507.49 7279.43 0.00 0.00 0.00 30794 0 1996 77 6.109 2.60 7508.64 7280.42 0.00 0.00 0.00 30795 0 1996 77 6.359 2.60 7509.10 7280.89 0.00 0.00 0.00 30796 0 1996 77 6.609 2.60 7509.67 7281.51 0.00 0.00 0.00 30797 0 1996 77 6.859 2.60 7509.44 7281.22 0.00 0.00 0.00 30798 0 1996 77 7.109 2.60 7508.75 7280.45 0.00 0.00 0.00 30799 0 1996 77 7.359 2.60 7507.61 7279.47 0.00 0.00 0.00 30800 0 1996 77 7.609 2.60 7506.24 7277.93 0.00 0.00 0.00 30801 0 1996 77 7.859 2.60 7504.86 7276.81 0.00 0.00 0.00 30802 0 1996 77 8.109 2.60 7503.02 7275.13 0.00 0.00 0.00 30803 0 1996 77 8.359 2.60 7500.73 7272.83 0.00 0.00 0.00 30804 0 1996 77 8.609 2.60 7498.33 7270.31 0.00 0.00 0.00 30805 0 1996 77 8.859 2.60 7496.04 7268.13 0.00 0.00 0.00 30806 0 1996 77 9.109 2.60 7493.86 7266.01 0.00 0.00 0.00 30807 0 1996 77 9.359 2.60 7491.46 7263.71 0.00 0.00 0.00 30808 0 1996 77 9.609 2.60 7488.71 7260.76 0.00 0.00 0.00 30809 0 1996 77 9.859 2.60 7486.08 7258.35 0.00 0.00 0.00 30810 0 1996 77 10.109 2.60 7484.02 7256.16 0.00 0.00 0.00 30811 0 1996 77 10.359 2.59 7481.84 7254.16 0.00 0.00 0.00 30812 0 1996 77 10.609 2.60 7479.90 7252.01 0.00 0.00 0.00 30813 0 1996 77 10.859 2.60 7478.30 7250.47 0.00 0.00 0.00 30814 0 1996 77 11.109 2.59 7477.03 7249.34 0.00 0.00 0.00 30815 0 1996 77 11.359 2.60 7475.78 7247.96 0.00 0.00 0.00 30816 0 1996 77 11.609 2.60 7474.63 7246.75 0.00 0.00 0.00 30817 0 1996 77 11.859 2.60 7473.49 7245.55 0.00 0.00 0.00 30818 0 1996 77 12.109 2.60 7472.69 7244.89 0.00 0.00 0.00 30819 0 1996 77 12.359 2.60 7472.23 7244.46 0.00 0.00 0.00 30820 0 1996 77 12.609 2.60 7472.00 7244.13 0.00 0.00 0.00 30821 0 1996 77 12.859 2.60 7472.00 7244.05 0.00 0.00 0.00 30822 0 1996 77 13.109 2.60 7471.89 7243.83 0.00 0.00 0.00 30823 0 1996 77 13.359 2.60 7472.12 7244.05 0.00 0.00 0.00 30824 0 1996 77 13.609 2.60 7472.46 7244.49 0.00 0.00 0.00 30825 0 1996 77 13.859 2.60 7473.26 7245.37 0.00 0.00 0.00 30826 0 1996 77 14.109 2.60 7474.18 7246.06 0.00 0.00 0.00 30827 0 1996 77 14.359 2.60 7475.67 7247.77 0.00 0.00 0.00 30828 0 1996 77 14.609 2.60 7477.27 7249.31 0.00 0.00 0.00 30829 0 1996 77 14.859 2.60 7478.88 7250.76 0.00 0.00 0.00 30830 0 1996 77 15.109 2.60 7480.36 7252.19 0.00 0.00 0.00 30831 0 1996 77 15.359 2.60 7481.62 7253.61 0.00 0.00 0.00 30832 0 1996 77 15.609 2.60 7483.45 7255.43 0.00 0.00 0.00 30833 0 1996 77 15.859 2.60 7485.40 7257.22 0.00 0.00 0.00 30834 0 1996 77 16.109 2.60 7487.11 7259.26 0.00 0.00 0.00 30835 0 1996 77 16.359 2.60 7488.83 7260.90 0.00 0.00 0.00 30836 0 1996 77 16.609 2.60 7490.32 7262.44 0.00 0.00 0.00 30837 0 1996 77 16.859 2.60 7491.92 7263.86 0.00 0.00 0.00 30838 0 1996 77 17.109 2.60 7493.06 7265.06 0.00 0.00 0.00 30839 0 1996 77 17.359 2.60 7494.55 7266.48 0.00 0.00 0.00 30840 0 1996 77 17.609 2.60 7495.70 7267.80 0.00 0.00 0.00 30841 0 1996 77 17.859 2.60 7496.50 7268.56 0.00 0.00 0.00 30842 0 1996 77 18.109 2.60 7497.19 7269.22 0.00 0.00 0.00 30843 0 1996 77 18.359 2.60 7497.30 7269.40 0.00 0.00 0.00 30844 0 1996 77 18.609 2.60 7497.18 7269.40 0.00 0.00 0.00 30845 0 1996 77 18.859 2.60 7496.61 7268.97 0.00 0.00 0.00 30846 0 1996 77 19.109 2.59 7496.03 7268.38 0.00 0.00 0.00 30847 0 1996 77 19.359 2.59 7494.89 7267.18 0.00 0.00 0.00 30848 0 1996 77 19.609 2.59 7493.40 7265.76 0.00 0.00 0.00 30849 0 1996 77 19.859 2.59 7491.34 7263.68 0.00 0.00 0.00 30850 0 1996 77 20.109 2.59 7489.39 7261.71 0.00 0.00 0.00 30851 0 1996 77 20.359 2.60 7486.99 7259.12 0.00 0.00 0.00 30852 0 1996 77 20.609 2.59 7484.36 7256.78 0.00 0.00 0.00 30853 0 1996 77 20.859 2.59 7481.73 7254.05 0.00 0.00 0.00 30854 0 1996 77 21.109 2.59 7478.98 7251.31 0.00 0.00 0.00 30855 0 1996 77 21.359 2.59 7476.35 7248.69 0.00 0.00 0.00 30856 0 1996 77 21.609 2.59 7474.06 7246.28 0.00 0.00 0.00 30857 0 1996 77 21.859 2.59 7471.54 7243.98 0.00 0.00 0.00 30858 0 1996 77 22.109 2.59 7469.48 7241.79 0.00 0.00 0.00 30859 0 1996 77 22.359 2.59 7467.42 7239.72 0.00 0.00 0.00 30860 0 1996 77 22.609 2.59 7465.59 7237.75 0.00 0.00 0.00 30861 0 1996 77 22.859 2.59 7463.87 7236.21 0.00 0.00 0.00 30862 0 1996 77 23.109 2.59 7462.27 7234.46 0.00 0.00 0.00 30863 0 1996 77 23.359 2.59 7460.78 7233.15 0.00 0.00 0.00 30864 0 1996 77 23.609 2.59 7459.75 7232.06 0.00 0.00 0.00 30865 0 1996 77 23.859 2.59 7459.18 7231.40 0.00 0.00 0.00 30866 0 1996 78 0.109 2.59 7459.06 7231.40 0.00 0.00 0.00 30867 0 1996 78 0.359 2.59 7459.06 7231.29 0.00 0.00 0.00 30868 0 1996 78 0.609 2.59 7459.06 7231.29 0.00 0.00 0.00 30869 0 1996 78 0.859 2.59 7459.52 7231.84 0.00 0.00 0.00 30870 0 1996 78 1.109 2.59 7460.32 7232.60 0.00 0.00 0.00 30871 0 1996 78 1.359 2.59 7461.24 7233.59 0.00 0.00 0.00 30872 0 1996 78 1.609 2.59 7462.84 7235.12 0.00 0.00 0.00 30873 0 1996 78 1.859 2.59 7464.56 7236.76 0.00 0.00 0.00 30874 0 1996 78 2.109 2.59 7466.16 7238.40 0.00 0.00 0.00 30875 0 1996 78 2.359 2.59 7467.65 7240.04 0.00 0.00 0.00 30876 0 1996 78 2.609 2.59 7469.71 7242.01 0.00 0.00 0.00 30877 0 1996 78 2.859 2.59 7472.11 7244.31 0.00 0.00 0.00 30878 0 1996 78 3.109 2.60 7474.52 7246.64 0.00 0.00 0.00 30879 0 1996 78 3.359 2.60 7477.16 7249.09 0.00 0.00 0.00 30880 0 1996 78 3.609 2.60 7479.79 7251.82 0.00 0.00 0.00 30881 0 1996 78 3.859 2.60 7482.42 7254.45 0.00 0.00 0.00 30882 0 1996 78 4.109 2.60 7485.05 7257.07 0.00 0.00 0.00 30883 0 1996 78 4.359 2.60 7487.80 7259.81 0.00 0.00 0.00 30884 0 1996 78 4.609 2.60 7490.55 7262.55 0.00 0.00 0.00 30885 0 1996 78 4.859 2.60 7492.95 7265.06 0.00 0.00 0.00 30886 0 1996 78 5.109 2.60 7495.01 7267.14 0.00 0.00 0.00 30887 0 1996 78 5.359 2.60 7497.30 7269.33 0.00 0.00 0.00 30888 0 1996 78 5.609 2.60 7499.13 7271.08 0.00 0.00 0.00 30889 0 1996 78 5.859 2.60 7501.08 7273.16 0.00 0.00 0.00 30890 0 1996 78 6.109 2.60 7502.80 7274.73 0.00 0.00 0.00 30891 0 1996 78 6.359 2.60 7504.40 7276.37 0.00 0.00 0.00 30892 0 1996 78 6.609 2.60 7505.32 7277.24 0.00 0.00 0.00 30893 0 1996 78 6.859 2.60 7506.35 7278.12 0.00 0.00 0.00 30894 0 1996 78 7.109 2.60 7507.15 7278.92 0.00 0.00 0.00 30895 0 1996 78 7.359 2.60 7507.50 7279.25 0.00 0.00 0.00 30896 0 1996 78 7.609 2.60 7507.38 7279.14 0.00 0.00 0.00 30897 0 1996 78 7.859 2.60 7506.47 7278.26 0.00 0.00 0.00 30898 0 1996 78 8.109 2.60 7505.55 7277.28 0.00 0.00 0.00 30899 0 1996 78 8.359 2.60 7504.29 7276.07 0.00 0.00 0.00 30900 0 1996 78 8.609 2.60 7502.69 7274.43 0.00 0.00 0.00 30901 0 1996 78 8.859 2.60 7500.86 7272.57 0.00 0.00 0.00 30902 0 1996 78 9.109 2.60 7498.68 7270.60 0.00 0.00 0.00 30903 0 1996 78 9.359 2.61 7496.63 7268.23 0.00 0.00 0.00 30904 0 1996 78 9.609 2.60 7494.33 7266.01 0.00 0.00 0.00 30905 0 1996 78 9.859 2.60 7491.81 7263.60 0.00 0.00 0.00 30906 0 1996 78 10.109 2.60 7489.06 7261.23 0.00 0.00 0.00 30907 0 1996 78 10.359 2.60 7486.54 7258.61 0.00 0.00 0.00 30908 0 1996 78 10.609 2.60 7484.02 7256.09 0.00 0.00 0.00 30909 0 1996 78 10.859 2.60 7481.39 7253.35 0.00 0.00 0.00 30910 0 1996 78 11.109 2.60 7479.22 7251.28 0.00 0.00 0.00 30911 0 1996 78 11.359 2.60 7477.61 7249.82 0.00 0.00 0.00 30912 0 1996 78 11.609 2.60 7476.35 7248.50 0.00 0.00 0.00 30913 0 1996 78 11.859 2.59 7474.97 7247.27 0.00 0.00 0.00 30914 0 1996 78 12.109 2.60 7473.95 7246.10 0.00 0.00 0.00 30915 0 1996 78 12.359 2.59 7473.37 7245.73 0.00 0.00 0.00 30916 0 1996 78 12.609 2.60 7473.03 7245.11 0.00 0.00 0.00 30917 0 1996 78 12.859 2.60 7472.69 7244.71 0.00 0.00 0.00 30918 0 1996 78 13.109 2.60 7472.35 7244.38 0.00 0.00 0.00 30919 0 1996 78 13.359 2.60 7472.35 7244.27 0.00 0.00 0.00 30920 0 1996 78 13.609 2.60 7472.58 7244.60 0.00 0.00 0.00 30921 0 1996 78 13.859 2.60 7473.03 7244.93 0.00 0.00 0.00 30922 0 1996 78 14.109 2.60 7473.84 7245.91 0.00 0.00 0.00 30923 0 1996 78 14.359 2.60 7474.64 7246.68 0.00 0.00 0.00 30924 0 1996 78 14.609 2.60 7475.78 7247.66 0.00 0.00 0.00 30925 0 1996 78 14.859 2.60 7477.16 7249.20 0.00 0.00 0.00 30926 0 1996 78 15.109 2.60 7478.30 7250.40 0.00 0.00 0.00 30927 0 1996 78 15.359 2.60 7479.79 7251.71 0.00 0.00 0.00 30928 0 1996 78 15.609 2.60 7481.39 7253.46 0.00 0.00 0.00 30929 0 1996 78 15.859 2.60 7483.11 7255.03 0.00 0.00 0.00 30930 0 1996 78 16.109 2.60 7484.71 7256.64 0.00 0.00 0.00 30931 0 1996 78 16.359 2.60 7486.32 7258.31 0.00 0.00 0.00 30932 0 1996 78 16.609 2.60 7488.49 7260.47 0.00 0.00 0.00 30933 0 1996 78 16.859 2.60 7490.44 7262.36 0.00 0.00 0.00 30934 0 1996 78 17.109 2.60 7492.27 7264.11 0.00 0.00 0.00 30935 0 1996 78 17.359 2.60 7493.76 7265.75 0.00 0.00 0.00 30936 0 1996 78 17.609 2.60 7495.24 7267.07 0.00 0.00 0.00 30937 0 1996 78 17.859 2.60 7496.27 7268.45 0.00 0.00 0.00 30938 0 1996 78 18.109 2.60 7497.42 7269.26 0.00 0.00 0.00 30939 0 1996 78 18.359 2.60 7498.10 7270.20 0.00 0.00 0.00 30940 0 1996 78 18.609 2.60 7498.45 7270.35 0.00 0.00 0.00 30941 0 1996 78 18.859 2.60 7498.79 7270.86 0.00 0.00 0.00 30942 0 1996 78 19.109 2.60 7499.02 7271.08 0.00 0.00 0.00 30943 0 1996 78 19.359 2.60 7498.56 7270.46 0.00 0.00 0.00 30944 0 1996 78 19.609 2.60 7498.22 7270.02 0.00 0.00 0.00 30945 0 1996 78 19.859 2.60 7497.19 7269.33 0.00 0.00 0.00 30946 0 1996 78 20.109 2.60 7495.82 7267.72 0.00 0.00 0.00 30947 0 1996 78 20.359 2.60 7493.98 7265.97 0.00 0.00 0.00 30948 0 1996 78 20.609 2.60 7492.38 7264.30 0.00 0.00 0.00 30949 0 1996 78 20.859 2.60 7490.32 7262.25 0.00 0.00 0.00 30950 0 1996 78 21.109 2.60 7488.14 7260.25 0.00 0.00 0.00 30951 0 1996 78 21.359 2.60 7485.51 7257.51 0.00 0.00 0.00 30952 0 1996 78 21.609 2.60 7482.76 7254.89 0.00 0.00 0.00 30953 0 1996 78 21.859 2.60 7479.90 7251.82 0.00 0.00 0.00 30954 0 1996 78 22.109 2.60 7477.16 7249.31 0.00 0.00 0.00 30955 0 1996 78 22.359 2.60 7474.64 7246.57 0.00 0.00 0.00 30956 0 1996 78 22.609 2.60 7472.12 7244.16 0.00 0.00 0.00 30957 0 1996 78 22.859 2.60 7469.72 7241.76 0.00 0.00 0.00 30958 0 1996 78 23.109 2.60 7467.54 7239.46 0.00 0.00 0.00 30959 0 1996 78 23.359 2.60 7465.37 7237.49 0.00 0.00 0.00 30960 0 1996 78 23.609 2.60 7463.76 7235.74 0.00 0.00 0.00 30961 0 1996 78 23.859 2.60 7462.16 7234.10 0.00 0.00 0.00 30962 0 1996 79 0.109 2.60 7461.13 7233.22 0.00 0.00 0.00 30963 0 1996 79 0.359 2.60 7460.22 7232.24 0.00 0.00 0.00 30964 0 1996 79 0.609 2.60 7459.76 7231.80 0.00 0.00 0.00 30965 0 1996 79 0.859 2.60 7459.53 7231.58 0.00 0.00 0.00 30966 0 1996 79 1.109 2.60 7459.76 7231.69 0.00 0.00 0.00 30967 0 1996 79 1.359 2.60 7460.10 7232.02 0.00 0.00 0.00 30968 0 1996 79 1.609 2.60 7460.67 7232.78 0.00 0.00 0.00 30969 0 1996 79 1.859 2.60 7461.47 7233.44 0.00 0.00 0.00 30970 0 1996 79 2.109 2.60 7462.73 7234.64 0.00 0.00 0.00 30971 0 1996 79 2.359 2.60 7463.99 7236.07 0.00 0.00 0.00 30972 0 1996 79 2.609 2.60 7465.48 7237.49 0.00 0.00 0.00 30973 0 1996 79 2.859 2.60 7467.08 7239.13 0.00 0.00 0.00 30974 0 1996 79 3.109 2.60 7468.69 7240.66 0.00 0.00 0.00 30975 0 1996 79 3.359 2.60 7470.86 7242.85 0.00 0.00 0.00 30976 0 1996 79 3.609 2.60 7473.15 7245.26 0.00 0.00 0.00 30977 0 1996 79 3.859 2.60 7475.44 7247.45 0.00 0.00 0.00 30978 0 1996 79 4.109 2.60 7477.61 7249.74 0.00 0.00 0.00 30979 0 1996 79 4.359 2.60 7479.79 7251.82 0.00 0.00 0.00 30980 0 1996 79 4.609 2.60 7482.08 7254.01 0.00 0.00 0.00 30981 0 1996 79 4.859 2.60 7484.37 7256.42 0.00 0.00 0.00 30982 0 1996 79 5.109 2.60 7487.00 7259.04 0.00 0.00 0.00 30983 0 1996 79 5.359 2.60 7489.06 7261.01 0.00 0.00 0.00 30984 0 1996 79 5.609 2.60 7491.46 7263.53 0.00 0.00 0.00 30985 0 1996 79 5.859 2.60 7493.52 7265.68 0.00 0.00 0.00 30986 0 1996 79 6.109 2.60 7495.24 7267.36 0.00 0.00 0.00 30987 0 1996 79 6.359 2.60 7497.18 7269.29 0.00 0.00 0.00 30988 0 1996 79 6.609 2.60 7498.78 7271.04 0.00 0.00 0.00 30989 0 1996 79 6.859 2.59 7500.61 7272.87 0.00 0.00 0.00 30990 0 1996 79 7.109 2.60 7501.87 7274.11 0.00 0.00 0.00 30991 0 1996 79 7.359 2.60 7502.79 7274.98 0.00 0.00 0.00 30992 0 1996 79 7.609 2.60 7503.71 7275.86 0.00 0.00 0.00 30993 0 1996 79 7.859 2.60 7504.05 7276.19 0.00 0.00 0.00 30994 0 1996 79 8.109 2.59 7504.39 7276.81 0.00 0.00 0.00 30995 0 1996 79 8.359 2.60 7504.28 7276.41 0.00 0.00 0.00 30996 0 1996 79 8.609 2.59 7503.93 7276.37 0.00 0.00 0.00 30997 0 1996 79 8.859 2.59 7503.13 7275.39 0.00 0.00 0.00 30998 0 1996 79 9.109 2.59 7501.76 7274.07 0.00 0.00 0.00 30999 0 1996 79 9.359 2.59 7500.37 7273.13 0.00 0.00 0.00 31000 0 1996 79 9.609 2.59 7498.89 7271.38 0.00 0.00 0.00 31001 0 1996 79 9.859 2.59 7496.60 7269.30 0.00 0.00 0.00 31002 0 1996 79 10.109 2.59 7494.08 7266.67 0.00 0.00 0.00 31003 0 1996 79 10.359 2.59 7491.67 7264.26 0.00 0.00 0.00 31004 0 1996 79 10.609 2.59 7489.27 7261.75 0.00 0.00 0.00 31005 0 1996 79 10.859 2.59 7486.75 7259.34 0.00 0.00 0.00 31006 0 1996 79 11.109 2.59 7484.58 7257.04 0.00 0.00 0.00 31007 0 1996 79 11.359 2.59 7482.52 7255.18 0.00 0.00 0.00 31008 0 1996 79 11.609 2.59 7480.58 7252.92 0.00 0.00 0.00 31009 0 1996 79 11.859 2.59 7478.97 7251.50 0.00 0.00 0.00 31010 0 1996 79 12.109 2.59 7477.72 7249.78 0.00 0.00 0.00 31011 0 1996 79 12.359 2.59 7476.35 7248.69 0.00 0.00 0.00 31012 0 1996 79 12.609 2.60 7475.66 7247.85 0.00 0.00 0.00 31013 0 1996 79 12.859 2.60 7474.98 7247.19 0.00 0.00 0.00 31014 0 1996 79 13.109 2.60 7474.52 7246.46 0.00 0.00 0.00 31015 0 1996 79 13.359 2.60 7474.18 7246.32 0.00 0.00 0.00 31016 0 1996 79 13.609 2.60 7474.07 7246.02 0.00 0.00 0.00 31017 0 1996 79 13.859 2.60 7474.40 7246.64 0.00 0.00 0.00 31018 0 1996 79 14.109 2.60 7474.87 7246.79 0.00 0.00 0.00 31019 0 1996 79 14.359 2.60 7475.43 7247.63 0.00 0.00 0.00 31020 0 1996 79 14.609 2.60 7476.01 7247.99 0.00 0.00 0.00 31021 0 1996 79 14.859 2.60 7476.69 7248.83 0.00 0.00 0.00 31022 0 1996 79 15.109 2.60 7477.96 7249.85 0.00 0.00 0.00 31023 0 1996 79 15.359 2.60 7479.10 7251.24 0.00 0.00 0.00 31024 0 1996 79 15.609 2.60 7480.13 7252.33 0.00 0.00 0.00 31025 0 1996 79 15.859 2.60 7481.61 7253.87 0.00 0.00 0.00 31026 0 1996 79 16.109 2.60 7483.10 7255.18 0.00 0.00 0.00 31027 0 1996 79 16.359 2.60 7484.59 7256.71 0.00 0.00 0.00 31028 0 1996 79 16.609 2.59 7485.85 7258.21 0.00 0.00 0.00 31029 0 1996 79 16.859 2.60 7487.68 7259.88 0.00 0.00 0.00 31030 0 1996 79 17.109 2.60 7489.28 7261.42 0.00 0.00 0.00 31031 0 1996 79 17.359 2.60 7491.23 7263.20 0.00 0.00 0.00 31032 0 1996 79 17.609 2.60 7493.06 7265.14 0.00 0.00 0.00 31033 0 1996 79 17.859 2.60 7494.32 7266.56 0.00 0.00 0.00 31034 0 1996 79 18.109 2.60 7495.81 7267.98 0.00 0.00 0.00 31035 0 1996 79 18.359 2.60 7497.07 7269.00 0.00 0.00 0.00 31036 0 1996 79 18.609 2.60 7498.33 7270.61 0.00 0.00 0.00 31037 0 1996 79 18.859 2.60 7499.36 7271.48 0.00 0.00 0.00 31038 0 1996 79 19.109 2.59 7499.92 7272.21 0.00 0.00 0.00 31039 0 1996 79 19.359 2.59 7500.26 7272.72 0.00 0.00 0.00 31040 0 1996 79 19.609 2.59 7500.37 7273.02 0.00 0.00 0.00 31041 0 1996 79 19.859 2.59 7500.37 7273.02 0.00 0.00 0.00 31042 0 1996 79 20.109 2.59 7500.14 7272.69 0.00 0.00 0.00 31043 0 1996 79 20.359 2.59 7499.80 7272.36 0.00 0.00 0.00 31044 0 1996 79 20.609 2.59 7498.88 7271.56 0.00 0.00 0.00 31045 0 1996 79 20.859 2.59 7497.51 7270.25 0.00 0.00 0.00 31046 0 1996 79 21.109 2.59 7495.90 7268.79 0.00 0.00 0.00 31047 0 1996 79 21.359 2.59 7494.07 7267.04 0.00 0.00 0.00 31048 0 1996 79 21.609 2.59 7492.01 7264.85 0.00 0.00 0.00 31049 0 1996 79 21.859 2.59 7489.72 7262.55 0.00 0.00 0.00 31050 0 1996 79 22.109 2.59 7487.20 7260.04 0.00 0.00 0.00 31051 0 1996 79 22.359 2.59 7484.80 7257.52 0.00 0.00 0.00 31052 0 1996 79 22.609 2.59 7482.17 7255.00 0.00 0.00 0.00 31053 0 1996 79 22.859 2.59 7479.53 7252.38 0.00 0.00 0.00 31054 0 1996 79 23.109 2.59 7477.02 7249.86 0.00 0.00 0.00 31055 0 1996 79 23.359 2.59 7474.61 7247.34 0.00 0.00 0.00 31056 0 1996 79 23.609 2.59 7471.86 7244.72 0.00 0.00 0.00 31057 0 1996 79 23.859 2.59 7469.58 7242.31 0.00 0.00 0.00 31058 0 1996 80 0.109 2.59 7467.63 7240.45 0.00 0.00 0.00 31059 0 1996 80 0.359 2.59 7466.03 7238.81 0.00 0.00 0.00 31060 0 1996 80 0.609 2.59 7464.54 7237.39 0.00 0.00 0.00 31061 0 1996 80 0.859 2.59 7463.74 7236.62 0.00 0.00 0.00 31062 0 1996 80 1.109 2.59 7463.39 7236.07 0.00 0.00 0.00 31063 0 1996 80 1.359 2.59 7463.05 7235.96 0.00 0.00 0.00 31064 0 1996 80 1.609 2.59 7463.05 7235.85 0.00 0.00 0.00 31065 0 1996 80 1.859 2.59 7463.17 7235.78 0.00 0.00 0.00 31066 0 1996 80 2.109 2.59 7463.52 7235.92 0.00 0.00 0.00 31067 0 1996 80 2.359 2.59 7464.20 7236.69 0.00 0.00 0.00 31068 0 1996 80 2.609 2.59 7465.01 7237.57 0.00 0.00 0.00 31069 0 1996 80 2.859 2.59 7466.15 7238.48 0.00 0.00 0.00 31070 0 1996 80 3.109 2.59 7467.30 7239.50 0.00 0.00 0.00 31071 0 1996 80 3.359 2.59 7468.79 7240.92 0.00 0.00 0.00 31072 0 1996 80 3.609 2.60 7470.06 7242.08 0.00 0.00 0.00 31073 0 1996 80 3.859 2.60 7471.89 7243.83 0.00 0.00 0.00 31074 0 1996 80 4.109 2.60 7473.61 7245.59 0.00 0.00 0.00 31075 0 1996 80 4.359 2.60 7475.68 7247.30 0.00 0.00 0.00 31076 0 1996 80 4.609 2.60 7477.51 7249.27 0.00 0.00 0.00 31077 0 1996 80 4.859 2.61 7479.23 7250.54 0.00 0.00 0.00 31078 0 1996 80 5.109 2.61 7481.29 7252.62 0.00 0.00 0.00 31079 0 1996 80 5.359 2.61 7483.47 7254.92 0.00 0.00 0.00 31080 0 1996 80 5.609 2.61 7485.30 7256.78 0.00 0.00 0.00 31081 0 1996 80 5.859 2.61 7487.24 7258.82 0.00 0.00 0.00 31082 0 1996 80 6.109 2.60 7489.17 7261.45 0.00 0.00 0.00 31083 0 1996 80 6.359 2.59 7490.77 7263.02 0.00 0.00 0.00 31084 0 1996 80 6.609 2.59 7492.02 7264.70 0.00 0.00 0.00 31085 0 1996 80 6.859 2.59 7493.62 7266.12 0.00 0.00 0.00 31086 0 1996 80 7.109 2.59 7495.11 7267.66 0.00 0.00 0.00 31087 0 1996 80 7.359 2.59 7496.24 7269.23 0.00 0.00 0.00 31088 0 1996 80 7.609 2.58 7497.04 7270.14 0.00 0.00 0.00 31089 0 1996 80 7.859 2.58 7497.84 7271.02 0.00 0.00 0.00 31090 0 1996 80 8.109 2.58 7498.52 7272.04 0.00 0.00 0.00 31091 0 1996 80 8.359 2.58 7499.32 7272.70 0.00 0.00 0.00 31092 0 1996 80 8.609 2.58 7499.89 7273.24 0.00 0.00 0.00 31093 0 1996 80 8.859 2.58 7499.89 7273.24 0.00 0.00 0.00 31094 0 1996 80 9.109 2.58 7499.66 7272.91 0.00 0.00 0.00 31095 0 1996 80 9.359 2.58 7498.86 7272.26 0.00 0.00 0.00 31096 0 1996 80 9.609 2.57 7497.94 7271.75 0.00 0.00 0.00 31097 0 1996 80 9.859 2.57 7497.02 7270.66 0.00 0.00 0.00 31098 0 1996 80 10.109 2.57 7495.76 7269.45 0.00 0.00 0.00 31099 0 1996 80 10.359 2.57 7493.93 7267.59 0.00 0.00 0.00 31100 0 1996 80 10.609 2.57 7491.98 7265.62 0.00 0.00 0.00 31101 0 1996 80 10.859 2.57 7489.81 7263.54 0.00 0.00 0.00 31102 0 1996 80 11.109 2.57 7487.63 7261.25 0.00 0.00 0.00 31103 0 1996 80 11.359 2.57 7485.57 7259.17 0.00 0.00 0.00 31104 0 1996 80 11.609 2.57 7483.17 7257.05 0.00 0.00 0.00 31105 0 1996 80 11.859 2.57 7481.22 7254.79 0.00 0.00 0.00 31106 0 1996 80 12.109 2.57 7479.27 7253.11 0.00 0.00 0.00 31107 0 1996 80 12.359 2.57 7477.33 7251.14 0.00 0.00 0.00 31108 0 1996 80 12.609 2.57 7475.84 7249.80 0.00 0.00 0.00 31109 0 1996 80 12.859 2.57 7474.58 7248.37 0.00 0.00 0.00 31110 0 1996 80 13.109 2.57 7473.66 7247.50 0.00 0.00 0.00 31111 0 1996 80 13.359 2.57 7472.97 7247.32 0.00 0.00 0.00 31112 0 1996 80 13.609 2.57 7472.63 7246.59 0.00 0.00 0.00 31113 0 1996 80 13.859 2.57 7472.40 7246.48 0.00 0.00 0.00 31114 0 1996 80 14.109 2.57 7472.62 7246.77 0.00 0.00 0.00 31115 0 1996 80 14.359 2.57 7473.20 7247.43 0.00 0.00 0.00 31116 0 1996 80 14.609 2.57 7473.54 7247.65 0.00 0.00 0.00 31117 0 1996 80 14.859 2.57 7474.23 7248.30 0.00 0.00 0.00 31118 0 1996 80 15.109 2.56 7475.02 7249.36 0.00 0.00 0.00 31119 0 1996 80 15.359 2.56 7475.94 7250.24 0.00 0.00 0.00 31120 0 1996 80 15.609 2.56 7476.97 7251.22 0.00 0.00 0.00 31121 0 1996 80 15.859 2.57 7478.12 7252.24 0.00 0.00 0.00 31122 0 1996 80 16.109 2.57 7479.49 7253.55 0.00 0.00 0.00 31123 0 1996 80 16.359 2.57 7480.75 7254.87 0.00 0.00 0.00 31124 0 1996 80 16.609 2.56 7482.00 7256.73 0.00 0.00 0.00 31125 0 1996 80 16.859 2.56 7483.37 7258.12 0.00 0.00 0.00 31126 0 1996 80 17.109 2.55 7484.84 7259.91 0.00 0.00 0.00 31127 0 1996 80 17.359 2.55 7485.87 7261.08 0.00 0.00 0.00 31128 0 1996 80 17.609 2.55 7487.13 7262.17 0.00 0.00 0.00 31129 0 1996 80 17.859 2.55 7488.73 7264.00 0.00 0.00 0.00 31130 0 1996 80 18.109 2.55 7490.33 7265.64 0.00 0.00 0.00 31131 0 1996 80 18.359 2.55 7491.93 7267.17 0.00 0.00 0.00 31132 0 1996 80 18.609 2.55 7493.42 7268.41 0.00 0.00 0.00 31133 0 1996 80 18.859 2.55 7494.34 7269.58 0.00 0.00 0.00 31134 0 1996 80 19.109 2.55 7495.03 7270.27 0.00 0.00 0.00 31135 0 1996 80 19.359 2.55 7495.83 7270.63 0.00 0.00 0.00 31136 0 1996 80 19.609 2.55 7496.41 7271.40 0.00 0.00 0.00 31137 0 1996 80 19.859 2.55 7496.63 7271.62 0.00 0.00 0.00 31138 0 1996 80 20.109 2.55 7497.21 7272.05 0.00 0.00 0.00 31139 0 1996 80 20.359 2.55 7497.55 7272.49 0.00 0.00 0.00 31140 0 1996 80 20.609 2.55 7497.32 7272.38 0.00 0.00 0.00 31141 0 1996 80 20.859 2.55 7497.32 7272.16 0.00 0.00 0.00 31142 0 1996 80 21.109 2.55 7496.86 7271.83 0.00 0.00 0.00 31143 0 1996 80 21.359 2.56 7496.07 7270.89 0.00 0.00 0.00 31144 0 1996 80 21.609 2.56 7495.38 7269.94 0.00 0.00 0.00 31145 0 1996 80 21.859 2.56 7494.47 7269.17 0.00 0.00 0.00 31146 0 1996 80 22.109 2.56 7493.21 7267.86 0.00 0.00 0.00 31147 0 1996 80 22.359 2.56 7491.61 7266.07 0.00 0.00 0.00 31148 0 1996 80 22.609 2.56 7490.02 7264.13 0.00 0.00 0.00 31149 0 1996 80 22.859 2.56 7487.84 7262.35 0.00 0.00 0.00 31150 0 1996 80 23.109 2.56 7485.44 7259.65 0.00 0.00 0.00 31151 0 1996 80 23.359 2.57 7483.04 7257.06 0.00 0.00 0.00 31152 0 1996 80 23.609 2.56 7480.51 7255.02 0.00 0.00 0.00 31153 0 1996 80 23.859 2.56 7477.77 7251.99 0.00 0.00 0.00 31154 0 1996 81 0.109 2.57 7475.26 7249.29 0.00 0.00 0.00 31155 0 1996 81 0.359 2.57 7473.08 7247.10 0.00 0.00 0.00 31156 0 1996 81 0.609 2.57 7471.02 7245.13 0.00 0.00 0.00 31157 0 1996 81 0.859 2.57 7469.30 7243.49 0.00 0.00 0.00 31158 0 1996 81 1.109 2.57 7468.27 7242.28 0.00 0.00 0.00 31159 0 1996 81 1.359 2.57 7467.24 7241.41 0.00 0.00 0.00 31160 0 1996 81 1.609 2.56 7466.21 7240.68 0.00 0.00 0.00 31161 0 1996 81 1.859 2.56 7465.51 7240.28 0.00 0.00 0.00 31162 0 1996 81 2.109 2.55 7464.81 7239.88 0.00 0.00 0.00 31163 0 1996 81 2.359 2.55 7464.81 7239.85 0.00 0.00 0.00 31164 0 1996 81 2.609 2.55 7464.92 7240.25 0.00 0.00 0.00 31165 0 1996 81 2.859 2.55 7465.15 7240.25 0.00 0.00 0.00 31166 0 1996 81 3.109 2.55 7465.72 7240.91 0.00 0.00 0.00 31167 0 1996 81 3.359 2.55 7466.75 7241.89 0.00 0.00 0.00 31168 0 1996 81 3.609 2.55 7467.66 7243.06 0.00 0.00 0.00 31169 0 1996 81 3.859 2.55 7468.81 7243.86 0.00 0.00 0.00 31170 0 1996 81 4.109 2.55 7469.61 7245.03 0.00 0.00 0.00 31171 0 1996 81 4.359 2.55 7470.64 7246.09 0.00 0.00 0.00 31172 0 1996 81 4.609 2.55 7471.89 7247.29 0.00 0.00 0.00 31173 0 1996 81 4.859 2.55 7473.15 7248.72 0.00 0.00 0.00 31174 0 1996 81 5.109 2.55 7474.76 7250.25 0.00 0.00 0.00 31175 0 1996 81 5.359 2.55 7476.25 7251.60 0.00 0.00 0.00 31176 0 1996 81 5.609 2.55 7477.62 7253.09 0.00 0.00 0.00 31177 0 1996 81 5.859 2.55 7478.99 7254.33 0.00 0.00 0.00 31178 0 1996 81 6.109 2.55 7480.25 7255.72 0.00 0.00 0.00 31179 0 1996 81 6.359 2.55 7481.86 7257.18 0.00 0.00 0.00 31180 0 1996 81 6.609 2.55 7483.34 7258.71 0.00 0.00 0.00 31181 0 1996 81 6.859 2.55 7484.60 7259.91 0.00 0.00 0.00 31182 0 1996 81 7.109 2.55 7486.09 7261.52 0.00 0.00 0.00 31183 0 1996 81 7.359 2.55 7487.24 7262.65 0.00 0.00 0.00 31184 0 1996 81 7.609 2.55 7488.49 7263.74 0.00 0.00 0.00 31185 0 1996 81 7.859 2.55 7489.18 7264.51 0.00 0.00 0.00 31186 0 1996 81 8.109 2.55 7490.21 7265.68 0.00 0.00 0.00 31187 0 1996 81 8.359 2.55 7491.13 7266.37 0.00 0.00 0.00 31188 0 1996 81 8.609 2.55 7491.70 7267.13 0.00 0.00 0.00 31189 0 1996 81 8.859 2.55 7492.27 7267.75 0.00 0.00 0.00 31190 0 1996 81 9.109 2.55 7492.50 7267.90 0.00 0.00 0.00 31191 0 1996 81 9.359 2.55 7492.95 7268.41 0.00 0.00 0.00 31192 0 1996 81 9.609 2.55 7493.19 7268.45 0.00 0.00 0.00 31193 0 1996 81 9.859 2.55 7492.62 7267.90 0.00 0.00 0.00 31194 0 1996 81 10.109 2.55 7492.05 7267.17 0.00 0.00 0.00 31195 0 1996 81 10.359 2.55 7491.13 7266.29 0.00 0.00 0.00 31196 0 1996 81 10.609 2.55 7489.87 7265.09 0.00 0.00 0.00 31197 0 1996 81 10.859 2.55 7488.50 7263.56 0.00 0.00 0.00 31198 0 1996 81 11.109 2.55 7487.13 7262.35 0.00 0.00 0.00 31199 0 1996 81 11.359 2.55 7485.41 7260.60 0.00 0.00 0.00 31200 0 1996 81 11.609 2.55 7483.69 7258.96 0.00 0.00 0.00 31201 0 1996 81 11.859 2.55 7481.63 7256.77 0.00 0.00 0.00 31202 0 1996 81 12.109 2.55 7479.58 7254.44 0.00 0.00 0.00 31203 0 1996 81 12.359 2.55 7477.75 7252.58 0.00 0.00 0.00 31204 0 1996 81 12.609 2.55 7475.92 7250.83 0.00 0.00 0.00 31205 0 1996 81 12.859 2.55 7474.54 7249.40 0.00 0.00 0.00 31206 0 1996 81 13.109 2.55 7473.28 7248.09 0.00 0.00 0.00 31207 0 1996 81 13.359 2.55 7472.25 7247.22 0.00 0.00 0.00 31208 0 1996 81 13.609 2.55 7471.34 7246.23 0.00 0.00 0.00 31209 0 1996 81 13.859 2.56 7470.77 7245.61 0.00 0.00 0.00 31210 0 1996 81 14.109 2.56 7470.66 7245.28 0.00 0.00 0.00 31211 0 1996 81 14.359 2.56 7470.54 7245.28 0.00 0.00 0.00 31212 0 1996 81 14.609 2.56 7470.89 7245.54 0.00 0.00 0.00 31213 0 1996 81 14.859 2.56 7471.58 7246.08 0.00 0.00 0.00 31214 0 1996 81 15.109 2.56 7472.26 7246.96 0.00 0.00 0.00 31215 0 1996 81 15.359 2.56 7473.18 7247.72 0.00 0.00 0.00 31216 0 1996 81 15.609 2.56 7473.98 7248.49 0.00 0.00 0.00 31217 0 1996 81 15.859 2.56 7475.12 7249.69 0.00 0.00 0.00 31218 0 1996 81 16.109 2.56 7476.15 7250.79 0.00 0.00 0.00 31219 0 1996 81 16.359 2.56 7477.41 7251.99 0.00 0.00 0.00 31220 0 1996 81 16.609 2.56 7479.02 7253.52 0.00 0.00 0.00 31221 0 1996 81 16.859 2.56 7480.27 7255.13 0.00 0.00 0.00 31222 0 1996 81 17.109 2.56 7481.87 7256.55 0.00 0.00 0.00 31223 0 1996 81 17.359 2.56 7483.25 7257.97 0.00 0.00 0.00 31224 0 1996 81 17.609 2.55 7484.50 7259.47 0.00 0.00 0.00 31225 0 1996 81 17.859 2.55 7485.87 7260.89 0.00 0.00 0.00 31226 0 1996 81 18.109 2.55 7487.13 7261.99 0.00 0.00 0.00 31227 0 1996 81 18.359 2.55 7488.51 7263.41 0.00 0.00 0.00 31228 0 1996 81 18.609 2.55 7489.54 7264.50 0.00 0.00 0.00 31229 0 1996 81 18.859 2.55 7490.91 7265.71 0.00 0.00 0.00 31230 0 1996 81 19.109 2.55 7491.71 7266.69 0.00 0.00 0.00 31231 0 1996 81 19.359 2.55 7492.51 7267.35 0.00 0.00 0.00 31232 0 1996 81 19.609 2.55 7493.31 7268.22 0.00 0.00 0.00 31233 0 1996 81 19.859 2.55 7494.23 7269.10 0.00 0.00 0.00 31234 0 1996 81 20.109 2.55 7494.69 7269.65 0.00 0.00 0.00 31235 0 1996 81 20.359 2.56 7495.15 7269.90 0.00 0.00 0.00 31236 0 1996 81 20.609 2.55 7495.60 7270.52 0.00 0.00 0.00 31237 0 1996 81 20.859 2.56 7496.07 7270.59 0.00 0.00 0.00 31238 0 1996 81 21.109 2.55 7496.06 7271.07 0.00 0.00 0.00 31239 0 1996 81 21.359 2.55 7496.06 7270.85 0.00 0.00 0.00 31240 0 1996 81 21.609 2.55 7495.83 7270.92 0.00 0.00 0.00 31241 0 1996 81 21.859 2.55 7495.49 7270.49 0.00 0.00 0.00 31242 0 1996 81 22.109 2.55 7494.91 7269.94 0.00 0.00 0.00 31243 0 1996 81 22.359 2.55 7494.11 7269.17 0.00 0.00 0.00 31244 0 1996 81 22.609 2.55 7493.08 7268.08 0.00 0.00 0.00 31245 0 1996 81 22.859 2.55 7491.94 7266.99 0.00 0.00 0.00 31246 0 1996 81 23.109 2.55 7490.34 7265.16 0.00 0.00 0.00 31247 0 1996 81 23.359 2.55 7488.50 7263.59 0.00 0.00 0.00 31248 0 1996 81 23.609 2.55 7486.44 7261.40 0.00 0.00 0.00 31249 0 1996 81 23.859 2.55 7483.93 7258.92 0.00 0.00 0.00 31250 0 1996 82 0.109 2.55 7481.75 7256.52 0.00 0.00 0.00 31251 0 1996 82 0.359 2.55 7479.58 7254.62 0.00 0.00 0.00 31252 0 1996 82 0.609 2.55 7477.41 7252.25 0.00 0.00 0.00 31253 0 1996 82 0.859 2.55 7475.34 7250.17 0.00 0.00 0.00 31254 0 1996 82 1.109 2.55 7473.05 7248.17 0.00 0.00 0.00 31255 0 1996 82 1.359 2.55 7471.34 7246.12 0.00 0.00 0.00 31256 0 1996 82 1.609 2.55 7469.85 7244.59 0.00 0.00 0.00 31257 0 1996 82 1.859 2.55 7468.82 7243.90 0.00 0.00 0.00 31258 0 1996 82 2.109 2.55 7468.36 7243.17 0.00 0.00 0.00 31259 0 1996 82 2.359 2.55 7467.67 7242.69 0.00 0.00 0.00 31260 0 1996 82 2.609 2.55 7467.33 7242.18 0.00 0.00 0.00 31261 0 1996 82 2.859 2.55 7467.33 7242.37 0.00 0.00 0.00 31262 0 1996 82 3.109 2.55 7467.56 7242.48 0.00 0.00 0.00 31263 0 1996 82 3.359 2.55 7467.55 7242.77 0.00 0.00 0.00 31264 0 1996 82 3.609 2.55 7468.13 7243.24 0.00 0.00 0.00 31265 0 1996 82 3.859 2.55 7468.93 7243.90 0.00 0.00 0.00 31266 0 1996 82 4.109 2.55 7469.62 7244.48 0.00 0.00 0.00 31267 0 1996 82 4.359 2.56 7470.66 7245.10 0.00 0.00 0.00 31268 0 1996 82 4.609 2.56 7471.70 7245.93 0.00 0.00 0.00 31269 0 1996 82 4.859 2.56 7472.28 7246.52 0.00 0.00 0.00 31270 0 1996 82 5.109 2.57 7473.31 7247.32 0.00 0.00 0.00 31271 0 1996 82 5.359 2.57 7474.45 7248.52 0.00 0.00 0.00 31272 0 1996 82 5.609 2.57 7475.49 7249.43 0.00 0.00 0.00 31273 0 1996 82 5.859 2.57 7476.86 7250.75 0.00 0.00 0.00 31274 0 1996 82 6.109 2.57 7478.02 7251.58 0.00 0.00 0.00 31275 0 1996 82 6.359 2.58 7479.40 7252.64 0.00 0.00 0.00 31276 0 1996 82 6.609 2.58 7480.32 7253.66 0.00 0.00 0.00 31277 0 1996 82 6.859 2.58 7481.46 7254.64 0.00 0.00 0.00 31278 0 1996 82 7.109 2.58 7482.49 7255.85 0.00 0.00 0.00 31279 0 1996 82 7.359 2.58 7483.87 7256.79 0.00 0.00 0.00 31280 0 1996 82 7.609 2.58 7485.25 7258.21 0.00 0.00 0.00 31281 0 1996 82 7.859 2.59 7486.40 7259.05 0.00 0.00 0.00 31282 0 1996 82 8.109 2.59 7487.09 7259.93 0.00 0.00 0.00 31283 0 1996 82 8.359 2.59 7487.89 7260.58 0.00 0.00 0.00 31284 0 1996 82 8.609 2.59 7488.46 7261.13 0.00 0.00 0.00 31285 0 1996 82 8.859 2.59 7489.03 7261.79 0.00 0.00 0.00 31286 0 1996 82 9.109 2.59 7489.15 7262.00 0.00 0.00 0.00 31287 0 1996 82 9.359 2.59 7489.61 7262.33 0.00 0.00 0.00 31288 0 1996 82 9.609 2.59 7490.07 7262.59 0.00 0.00 0.00 31289 0 1996 82 9.859 2.59 7490.30 7262.73 0.00 0.00 0.00 31290 0 1996 82 10.109 2.59 7490.53 7262.95 0.00 0.00 0.00 31291 0 1996 82 10.359 2.59 7490.42 7262.95 0.00 0.00 0.00 31292 0 1996 82 10.609 2.59 7490.06 7262.99 0.00 0.00 0.00 31293 0 1996 82 10.859 2.58 7489.36 7262.74 0.00 0.00 0.00 31294 0 1996 82 11.109 2.57 7488.43 7262.49 0.00 0.00 0.00 31295 0 1996 82 11.359 2.57 7487.27 7261.43 0.00 0.00 0.00 31296 0 1996 82 11.609 2.56 7485.77 7260.45 0.00 0.00 0.00 31297 0 1996 82 11.859 2.56 7484.28 7258.99 0.00 0.00 0.00 31298 0 1996 82 12.109 2.56 7482.68 7257.35 0.00 0.00 0.00 31299 0 1996 82 12.359 2.56 7480.96 7255.49 0.00 0.00 0.00 31300 0 1996 82 12.609 2.56 7478.79 7253.41 0.00 0.00 0.00 31301 0 1996 82 12.859 2.56 7476.73 7251.33 0.00 0.00 0.00 31302 0 1996 82 13.109 2.56 7475.12 7249.80 0.00 0.00 0.00 31303 0 1996 82 13.359 2.56 7473.75 7248.27 0.00 0.00 0.00 31304 0 1996 82 13.609 2.56 7472.84 7247.51 0.00 0.00 0.00 31305 0 1996 82 13.859 2.56 7471.81 7246.41 0.00 0.00 0.00 31306 0 1996 82 14.109 2.56 7471.35 7245.97 0.00 0.00 0.00 31307 0 1996 82 14.359 2.56 7471.12 7245.75 0.00 0.00 0.00 31308 0 1996 82 14.609 2.56 7471.12 7245.75 0.00 0.00 0.00 31309 0 1996 82 14.859 2.56 7471.00 7245.54 0.00 0.00 0.00 31310 0 1996 82 15.109 2.56 7471.12 7245.86 0.00 0.00 0.00 31311 0 1996 82 15.359 2.56 7471.46 7245.97 0.00 0.00 0.00 31312 0 1996 82 15.609 2.56 7472.15 7246.74 0.00 0.00 0.00 31313 0 1996 82 15.859 2.56 7473.06 7247.72 0.00 0.00 0.00 31314 0 1996 82 16.109 2.56 7473.87 7248.49 0.00 0.00 0.00 31315 0 1996 82 16.359 2.56 7475.35 7250.02 0.00 0.00 0.00 31316 0 1996 82 16.609 2.56 7476.38 7251.01 0.00 0.00 0.00 31317 0 1996 82 16.859 2.56 7477.99 7252.54 0.00 0.00 0.00 31318 0 1996 82 17.109 2.56 7479.36 7254.07 0.00 0.00 0.00 31319 0 1996 82 17.359 2.56 7480.62 7255.27 0.00 0.00 0.00 31320 0 1996 82 17.609 2.56 7481.65 7256.26 0.00 0.00 0.00 31321 0 1996 82 17.859 2.56 7482.68 7257.35 0.00 0.00 0.00 31322 0 1996 82 18.109 2.56 7483.71 7258.15 0.00 0.00 0.00 31323 0 1996 82 18.359 2.56 7485.09 7259.47 0.00 0.00 0.00 31324 0 1996 82 18.609 2.56 7486.12 7260.49 0.00 0.00 0.00 31325 0 1996 82 18.859 2.56 7487.38 7261.76 0.00 0.00 0.00 31326 0 1996 82 19.109 2.56 7488.41 7262.78 0.00 0.00 0.00 31327 0 1996 82 19.359 2.56 7489.67 7263.99 0.00 0.00 0.00 31328 0 1996 82 19.609 2.56 7490.81 7265.19 0.00 0.00 0.00 31329 0 1996 82 19.859 2.56 7491.85 7265.99 0.00 0.00 0.00 31330 0 1996 82 20.109 2.57 7492.65 7266.68 0.00 0.00 0.00 31331 0 1996 82 20.359 2.57 7493.47 7267.01 0.00 0.00 0.00 31332 0 1996 82 20.609 2.58 7494.40 7267.44 0.00 0.00 0.00 31333 0 1996 82 20.859 2.58 7494.98 7267.95 0.00 0.00 0.00 31334 0 1996 82 21.109 2.58 7495.67 7268.43 0.00 0.00 0.00 31335 0 1996 82 21.359 2.59 7496.24 7269.01 0.00 0.00 0.00 31336 0 1996 82 21.609 2.59 7496.94 7269.41 0.00 0.00 0.00 31337 0 1996 82 21.859 2.59 7497.51 7269.84 0.00 0.00 0.00 31338 0 1996 82 22.109 2.59 7497.63 7269.88 0.00 0.00 0.00 31339 0 1996 82 22.359 2.59 7497.98 7270.13 0.00 0.00 0.00 31340 0 1996 82 22.609 2.60 7498.22 7270.10 0.00 0.00 0.00 31341 0 1996 82 22.859 2.60 7497.99 7269.88 0.00 0.00 0.00 31342 0 1996 82 23.109 2.61 7497.89 7269.22 0.00 0.00 0.00 31343 0 1996 82 23.359 2.61 7497.32 7268.52 0.00 0.00 0.00 31344 0 1996 82 23.609 2.61 7496.52 7267.57 0.00 0.00 0.00 31345 0 1996 82 23.859 2.61 7495.49 7266.70 0.00 0.00 0.00 31346 0 1996 83 0.109 2.61 7494.00 7265.53 0.00 0.00 0.00 31347 0 1996 83 0.359 2.61 7492.51 7264.00 0.00 0.00 0.00 31348 0 1996 83 0.609 2.61 7490.79 7262.25 0.00 0.00 0.00 31349 0 1996 83 0.859 2.61 7488.96 7260.46 0.00 0.00 0.00 31350 0 1996 83 1.109 2.61 7487.01 7258.49 0.00 0.00 0.00 31351 0 1996 83 1.359 2.61 7485.18 7256.74 0.00 0.00 0.00 31352 0 1996 83 1.609 2.61 7483.58 7255.10 0.00 0.00 0.00 31353 0 1996 83 1.859 2.61 7482.20 7253.68 0.00 0.00 0.00 31354 0 1996 83 2.109 2.61 7480.72 7252.18 0.00 0.00 0.00 31355 0 1996 83 2.359 2.61 7479.81 7251.09 0.00 0.00 0.00 31356 0 1996 83 2.609 2.61 7478.77 7250.29 0.00 0.00 0.00 31357 0 1996 83 2.859 2.60 7478.19 7249.92 0.00 0.00 0.00 31358 0 1996 83 3.109 2.60 7477.62 7249.27 0.00 0.00 0.00 31359 0 1996 83 3.359 2.60 7477.39 7249.05 0.00 0.00 0.00 31360 0 1996 83 3.609 2.60 7477.16 7248.72 0.00 0.00 0.00 31361 0 1996 83 3.859 2.60 7476.94 7248.72 0.00 0.00 0.00 31362 0 1996 83 4.109 2.60 7477.28 7248.83 0.00 0.00 0.00 31363 0 1996 83 4.359 2.60 7477.39 7249.05 0.00 0.00 0.00 31364 0 1996 83 4.609 2.60 7477.28 7248.94 0.00 0.00 0.00 31365 0 1996 83 4.859 2.60 7477.51 7249.16 0.00 0.00 0.00 31366 0 1996 83 5.109 2.60 7477.62 7249.27 0.00 0.00 0.00 31367 0 1996 83 5.359 2.60 7477.85 7249.60 0.00 0.00 0.00 31368 0 1996 83 5.609 2.60 7478.65 7250.33 0.00 0.00 0.00 31369 0 1996 83 5.859 2.60 7479.11 7250.98 0.00 0.00 0.00 31370 0 1996 83 6.109 2.60 7479.67 7251.60 0.00 0.00 0.00 31371 0 1996 83 6.359 2.60 7480.25 7251.78 0.00 0.00 0.00 31372 0 1996 83 6.609 2.60 7480.48 7252.22 0.00 0.00 0.00 31373 0 1996 83 6.859 2.60 7481.17 7252.95 0.00 0.00 0.00 31374 0 1996 83 7.109 2.60 7481.63 7253.21 0.00 0.00 0.00 31375 0 1996 83 7.359 2.60 7482.31 7254.16 0.00 0.00 0.00 31376 0 1996 83 7.609 2.60 7482.76 7254.78 0.00 0.00 0.00 31377 0 1996 83 7.859 2.59 7483.10 7255.36 0.00 0.00 0.00 31378 0 1996 83 8.109 2.59 7483.67 7255.80 0.00 0.00 0.00 31379 0 1996 83 8.359 2.59 7483.89 7256.39 0.00 0.00 0.00 31380 0 1996 83 8.609 2.59 7484.11 7256.97 0.00 0.00 0.00 31381 0 1996 83 8.859 2.58 7483.99 7257.23 0.00 0.00 0.00 31382 0 1996 83 9.109 2.58 7483.76 7256.68 0.00 0.00 0.00 31383 0 1996 83 9.359 2.58 7483.75 7257.16 0.00 0.00 0.00 31384 0 1996 83 9.609 2.58 7483.64 7256.94 0.00 0.00 0.00 31385 0 1996 83 9.859 2.58 7483.29 7256.61 0.00 0.00 0.00 31386 0 1996 83 10.109 2.58 7483.29 7256.61 0.00 0.00 0.00 31387 0 1996 83 10.359 2.58 7483.52 7256.72 0.00 0.00 0.00 31388 0 1996 83 10.609 2.58 7483.64 7256.94 0.00 0.00 0.00 31389 0 1996 83 10.859 2.58 7483.75 7256.94 0.00 0.00 0.00 31390 0 1996 83 11.109 2.58 7483.64 7256.94 0.00 0.00 0.00 31391 0 1996 83 11.359 2.58 7482.95 7256.10 0.00 0.00 0.00 31392 0 1996 83 11.609 2.58 7482.49 7255.74 0.00 0.00 0.00 31393 0 1996 83 11.859 2.58 7482.03 7255.30 0.00 0.00 0.00 31394 0 1996 83 12.109 2.58 7481.47 7254.46 0.00 0.00 0.00 31395 0 1996 83 12.359 2.58 7480.55 7253.77 0.00 0.00 0.00 31396 0 1996 83 12.609 2.58 7479.63 7252.89 0.00 0.00 0.00 31397 0 1996 83 12.859 2.58 7478.04 7250.99 0.00 0.00 0.00 31398 0 1996 83 13.109 2.58 7476.66 7249.75 0.00 0.00 0.00 31399 0 1996 83 13.359 2.58 7475.29 7248.26 0.00 0.00 0.00 31400 0 1996 83 13.609 2.58 7474.14 7247.53 0.00 0.00 0.00 31401 0 1996 83 13.859 2.58 7473.11 7246.25 0.00 0.00 0.00 31402 0 1996 83 14.109 2.58 7471.96 7245.23 0.00 0.00 0.00 31403 0 1996 83 14.359 2.58 7471.28 7244.58 0.00 0.00 0.00 31404 0 1996 83 14.609 2.58 7470.70 7244.03 0.00 0.00 0.00 31405 0 1996 83 14.859 2.58 7470.25 7243.59 0.00 0.00 0.00 31406 0 1996 83 15.109 2.58 7470.02 7243.26 0.00 0.00 0.00 31407 0 1996 83 15.359 2.58 7469.90 7243.15 0.00 0.00 0.00 31408 0 1996 83 15.609 2.58 7470.02 7243.37 0.00 0.00 0.00 31409 0 1996 83 15.859 2.58 7470.36 7243.77 0.00 0.00 0.00 31410 0 1996 83 16.109 2.57 7471.04 7244.61 0.00 0.00 0.00 31411 0 1996 83 16.359 2.58 7471.61 7244.98 0.00 0.00 0.00 31412 0 1996 83 16.609 2.58 7472.42 7245.67 0.00 0.00 0.00 31413 0 1996 83 16.859 2.58 7473.22 7246.44 0.00 0.00 0.00 31414 0 1996 83 17.109 2.58 7474.14 7247.42 0.00 0.00 0.00 31415 0 1996 83 17.359 2.58 7475.28 7248.51 0.00 0.00 0.00 31416 0 1996 83 17.609 2.58 7476.43 7249.72 0.00 0.00 0.00 31417 0 1996 83 17.859 2.58 7477.35 7250.41 0.00 0.00 0.00 31418 0 1996 83 18.109 2.58 7478.49 7251.43 0.00 0.00 0.00 31419 0 1996 83 18.359 2.58 7479.52 7252.52 0.00 0.00 0.00 31420 0 1996 83 18.609 2.58 7480.44 7253.33 0.00 0.00 0.00 31421 0 1996 83 18.859 2.59 7481.48 7254.02 0.00 0.00 0.00 31422 0 1996 83 19.109 2.60 7482.31 7253.64 0.00 0.00 0.00 31423 0 1996 83 19.359 2.61 7484.04 7255.36 0.00 0.00 0.00 31424 0 1996 83 19.609 2.61 7485.07 7256.45 0.00 0.00 0.00 31425 0 1996 83 19.859 2.60 7486.20 7258.39 0.00 0.00 0.00 31426 0 1996 83 20.109 2.60 7486.99 7259.12 0.00 0.00 0.00 31427 0 1996 83 20.359 2.59 7487.45 7259.63 0.00 0.00 0.00 31428 0 1996 83 20.609 2.59 7487.91 7260.18 0.00 0.00 0.00 31429 0 1996 83 20.859 2.59 7488.59 7260.83 0.00 0.00 0.00 31430 0 1996 83 21.109 2.59 7488.94 7261.16 0.00 0.00 0.00 31431 0 1996 83 21.359 2.59 7489.62 7261.93 0.00 0.00 0.00 31432 0 1996 83 21.609 2.59 7490.08 7262.26 0.00 0.00 0.00 31433 0 1996 83 21.859 2.59 7490.54 7262.69 0.00 0.00 0.00 31434 0 1996 83 22.109 2.59 7491.00 7263.24 0.00 0.00 0.00 31435 0 1996 83 22.359 2.59 7491.34 7263.57 0.00 0.00 0.00 31436 0 1996 83 22.609 2.59 7491.68 7263.90 0.00 0.00 0.00 31437 0 1996 83 22.859 2.59 7492.14 7264.33 0.00 0.00 0.00 31438 0 1996 83 23.109 2.59 7492.60 7264.77 0.00 0.00 0.00 31439 0 1996 83 23.359 2.59 7492.71 7264.88 0.00 0.00 0.00 31440 0 1996 83 23.609 2.59 7492.71 7264.99 0.00 0.00 0.00 31441 0 1996 83 23.859 2.59 7492.26 7264.44 0.00 0.00 0.00 31442 0 1996 84 0.109 2.59 7491.91 7264.23 0.00 0.00 0.00 31443 0 1996 84 0.359 2.59 7491.34 7263.57 0.00 0.00 0.00 31444 0 1996 84 0.609 2.60 7491.00 7263.06 0.00 0.00 0.00 31445 0 1996 84 0.859 2.59 7489.62 7261.93 0.00 0.00 0.00 31446 0 1996 84 1.109 2.59 7488.36 7260.51 0.00 0.00 0.00 31447 0 1996 84 1.359 2.59 7487.10 7259.48 0.00 0.00 0.00 31448 0 1996 84 1.609 2.59 7485.62 7257.88 0.00 0.00 0.00 31449 0 1996 84 1.859 2.59 7484.24 7256.53 0.00 0.00 0.00 31450 0 1996 84 2.109 2.59 7482.87 7255.14 0.00 0.00 0.00 31451 0 1996 84 2.359 2.59 7481.61 7253.72 0.00 0.00 0.00 31452 0 1996 84 2.609 2.59 7480.69 7253.03 0.00 0.00 0.00 31453 0 1996 84 2.859 2.59 7479.66 7251.75 0.00 0.00 0.00 31454 0 1996 84 3.109 2.59 7478.98 7251.20 0.00 0.00 0.00 31455 0 1996 84 3.359 2.59 7478.63 7250.88 0.00 0.00 0.00 31456 0 1996 84 3.609 2.59 7478.41 7250.55 0.00 0.00 0.00 31457 0 1996 84 3.859 2.59 7478.18 7250.33 0.00 0.00 0.00 31458 0 1996 84 4.109 2.59 7477.95 7250.11 0.00 0.00 0.00 31459 0 1996 84 4.359 2.59 7477.95 7250.11 0.00 0.00 0.00 31460 0 1996 84 4.609 2.59 7477.95 7250.11 0.00 0.00 0.00 31461 0 1996 84 4.859 2.59 7477.95 7250.11 0.00 0.00 0.00 31462 0 1996 84 5.109 2.59 7478.18 7250.33 0.00 0.00 0.00 31463 0 1996 84 5.359 2.59 7478.06 7250.22 0.00 0.00 0.00 31464 0 1996 84 5.609 2.59 7478.06 7250.22 0.00 0.00 0.00 31465 0 1996 84 5.859 2.59 7478.41 7250.55 0.00 0.00 0.00 31466 0 1996 84 6.109 2.59 7478.75 7250.88 0.00 0.00 0.00 31467 0 1996 84 6.359 2.59 7479.09 7251.31 0.00 0.00 0.00 31468 0 1996 84 6.609 2.59 7479.21 7251.31 0.00 0.00 0.00 31469 0 1996 84 6.859 2.59 7479.09 7251.39 0.00 0.00 0.00 31470 0 1996 84 7.109 2.59 7479.32 7251.53 0.00 0.00 0.00 31471 0 1996 84 7.359 2.59 7479.89 7252.08 0.00 0.00 0.00 31472 0 1996 84 7.609 2.59 7480.23 7252.67 0.00 0.00 0.00 31473 0 1996 84 7.859 2.59 7480.45 7253.18 0.00 0.00 0.00 31474 0 1996 84 8.109 2.59 7480.56 7253.25 0.00 0.00 0.00 31475 0 1996 84 8.359 2.58 7480.21 7253.51 0.00 0.00 0.00 31476 0 1996 84 8.609 2.58 7480.55 7253.51 0.00 0.00 0.00 31477 0 1996 84 8.859 2.58 7480.78 7253.91 0.00 0.00 0.00 31478 0 1996 84 9.109 2.58 7481.00 7254.31 0.00 0.00 0.00 31479 0 1996 84 9.359 2.58 7481.00 7254.42 0.00 0.00 0.00 31480 0 1996 84 9.609 2.58 7480.89 7253.91 0.00 0.00 0.00 31481 0 1996 84 9.859 2.58 7480.78 7254.20 0.00 0.00 0.00 31482 0 1996 84 10.109 2.58 7480.66 7253.99 0.00 0.00 0.00 31483 0 1996 84 10.359 2.58 7480.66 7253.99 0.00 0.00 0.00 31484 0 1996 84 10.609 2.58 7480.78 7253.99 0.00 0.00 0.00 31485 0 1996 84 10.859 2.58 7481.01 7254.13 0.00 0.00 0.00 31486 0 1996 84 11.109 2.58 7481.01 7254.13 0.00 0.00 0.00 31487 0 1996 84 11.359 2.58 7481.01 7254.13 0.00 0.00 0.00 31488 0 1996 84 11.609 2.58 7481.36 7254.28 0.00 0.00 0.00 31489 0 1996 84 11.859 2.58 7481.47 7254.49 0.00 0.00 0.00 31490 0 1996 84 12.109 2.59 7481.36 7254.02 0.00 0.00 0.00 31491 0 1996 84 12.359 2.59 7481.14 7253.54 0.00 0.00 0.00 31492 0 1996 84 12.609 2.59 7480.81 7253.14 0.00 0.00 0.00 31493 0 1996 84 12.859 2.59 7480.24 7252.41 0.00 0.00 0.00 31494 0 1996 84 13.109 2.59 7479.55 7251.83 0.00 0.00 0.00 31495 0 1996 84 13.359 2.59 7478.63 7250.88 0.00 0.00 0.00 31496 0 1996 84 13.609 2.59 7477.48 7250.11 0.00 0.00 0.00 31497 0 1996 84 13.859 2.59 7476.21 7249.09 0.00 0.00 0.00 31498 0 1996 84 14.109 2.59 7475.18 7247.89 0.00 0.00 0.00 31499 0 1996 84 14.359 2.59 7474.38 7247.12 0.00 0.00 0.00 31500 0 1996 84 14.609 2.59 7473.58 7246.25 0.00 0.00 0.00 31501 0 1996 84 14.859 2.58 7472.66 7245.67 0.00 0.00 0.00 31502 0 1996 84 15.109 2.59 7472.09 7244.72 0.00 0.00 0.00 31503 0 1996 84 15.359 2.58 7471.40 7244.24 0.00 0.00 0.00 31504 0 1996 84 15.609 2.59 7471.18 7243.95 0.00 0.00 0.00 31505 0 1996 84 15.859 2.59 7471.41 7244.17 0.00 0.00 0.00 31506 0 1996 84 16.109 2.59 7471.41 7244.17 0.00 0.00 0.00 31507 0 1996 84 16.359 2.59 7471.64 7244.28 0.00 0.00 0.00 31508 0 1996 84 16.609 2.59 7472.21 7244.94 0.00 0.00 0.00 31509 0 1996 84 16.859 2.59 7473.01 7245.70 0.00 0.00 0.00 31510 0 1996 84 17.109 2.59 7474.04 7246.80 0.00 0.00 0.00 31511 0 1996 84 17.359 2.59 7475.18 7248.00 0.00 0.00 0.00 31512 0 1996 84 17.609 2.59 7476.10 7248.77 0.00 0.00 0.00 31513 0 1996 84 17.859 2.59 7477.13 7249.86 0.00 0.00 0.00 31514 0 1996 84 18.109 2.59 7478.16 7250.95 0.00 0.00 0.00 31515 0 1996 84 18.359 2.58 7478.96 7251.79 0.00 0.00 0.00 31516 0 1996 84 18.609 2.59 7479.53 7252.16 0.00 0.00 0.00 31517 0 1996 84 18.859 2.58 7480.22 7253.11 0.00 0.00 0.00 31518 0 1996 84 19.109 2.58 7481.13 7254.17 0.00 0.00 0.00 31519 0 1996 84 19.359 2.58 7482.16 7255.08 0.00 0.00 0.00 31520 0 1996 84 19.609 2.58 7482.96 7256.03 0.00 0.00 0.00 31521 0 1996 84 19.859 2.58 7483.76 7256.79 0.00 0.00 0.00 31522 0 1996 84 20.109 2.58 7484.57 7257.48 0.00 0.00 0.00 31523 0 1996 84 20.359 2.58 7485.37 7258.25 0.00 0.00 0.00 31524 0 1996 84 20.609 2.58 7485.94 7258.80 0.00 0.00 0.00 31525 0 1996 84 20.859 2.58 7486.74 7259.86 0.00 0.00 0.00 31526 0 1996 84 21.109 2.58 7487.66 7260.44 0.00 0.00 0.00 31527 0 1996 84 21.359 2.58 7488.45 7261.61 0.00 0.00 0.00 31528 0 1996 84 21.609 2.58 7489.14 7262.26 0.00 0.00 0.00 31529 0 1996 84 21.859 2.58 7489.71 7262.70 0.00 0.00 0.00 31530 0 1996 84 22.109 2.58 7490.28 7263.36 0.00 0.00 0.00 31531 0 1996 84 22.359 2.58 7490.74 7263.79 0.00 0.00 0.00 31532 0 1996 84 22.609 2.58 7491.20 7264.23 0.00 0.00 0.00 31533 0 1996 84 22.859 2.58 7491.66 7264.67 0.00 0.00 0.00 31534 0 1996 84 23.109 2.58 7492.12 7265.11 0.00 0.00 0.00 31535 0 1996 84 23.359 2.58 7492.46 7265.55 0.00 0.00 0.00 31536 0 1996 84 23.609 2.58 7492.80 7265.87 0.00 0.00 0.00 31537 0 1996 84 23.859 2.58 7493.03 7265.98 0.00 0.00 0.00 31538 0 1996 85 0.109 2.58 7493.26 7266.31 0.00 0.00 0.00 31539 0 1996 85 0.359 2.58 7493.72 7266.64 0.00 0.00 0.00 31540 0 1996 85 0.609 2.58 7493.83 7266.86 0.00 0.00 0.00 31541 0 1996 85 0.859 2.58 7493.72 7266.86 0.00 0.00 0.00 31542 0 1996 85 1.109 2.58 7493.49 7266.42 0.00 0.00 0.00 31543 0 1996 85 1.359 2.58 7493.03 7265.98 0.00 0.00 0.00 31544 0 1996 85 1.609 2.58 7492.23 7265.33 0.00 0.00 0.00 31545 0 1996 85 1.859 2.58 7491.54 7264.45 0.00 0.00 0.00 31546 0 1996 85 2.109 2.58 7490.86 7263.79 0.00 0.00 0.00 31547 0 1996 85 2.359 2.58 7490.05 7263.03 0.00 0.00 0.00 31548 0 1996 85 2.609 2.58 7488.80 7261.82 0.00 0.00 0.00 31549 0 1996 85 2.859 2.58 7487.65 7260.62 0.00 0.00 0.00 31550 0 1996 85 3.109 2.58 7486.62 7259.64 0.00 0.00 0.00 31551 0 1996 85 3.359 2.58 7485.48 7258.54 0.00 0.00 0.00 31552 0 1996 85 3.609 2.58 7484.90 7257.89 0.00 0.00 0.00 31553 0 1996 85 3.859 2.58 7484.33 7257.45 0.00 0.00 0.00 31554 0 1996 85 4.109 2.58 7483.99 7256.90 0.00 0.00 0.00 31555 0 1996 85 4.359 2.58 7483.19 7256.14 0.00 0.00 0.00 31556 0 1996 85 4.609 2.58 7482.62 7255.70 0.00 0.00 0.00 31557 0 1996 85 4.859 2.58 7482.39 7255.19 0.00 0.00 0.00 31558 0 1996 85 5.109 2.58 7482.16 7255.04 0.00 0.00 0.00 31559 0 1996 85 5.359 2.58 7481.93 7255.04 0.00 0.00 0.00 31560 0 1996 85 5.609 2.58 7481.93 7254.82 0.00 0.00 0.00 31561 0 1996 85 5.859 2.58 7482.04 7255.04 0.00 0.00 0.00 31562 0 1996 85 6.109 2.58 7482.04 7255.04 0.00 0.00 0.00 31563 0 1996 85 6.359 2.58 7482.16 7255.15 0.00 0.00 0.00 31564 0 1996 85 6.609 2.58 7482.50 7255.48 0.00 0.00 0.00 31565 0 1996 85 6.859 2.58 7482.27 7255.26 0.00 0.00 0.00 31566 0 1996 85 7.109 2.58 7482.39 7255.37 0.00 0.00 0.00 31567 0 1996 85 7.359 2.58 7482.73 7255.81 0.00 0.00 0.00 31568 0 1996 85 7.609 2.58 7482.73 7255.59 0.00 0.00 0.00 31569 0 1996 85 7.859 2.58 7482.39 7255.48 0.00 0.00 0.00 31570 0 1996 85 8.109 2.58 7482.50 7255.66 0.00 0.00 0.00 31571 0 1996 85 8.359 2.58 7482.61 7255.96 0.00 0.00 0.00 31572 0 1996 85 8.609 2.58 7482.72 7255.96 0.00 0.00 0.00 31573 0 1996 85 8.859 2.58 7482.38 7255.63 0.00 0.00 0.00 31574 0 1996 85 9.109 2.58 7482.15 7255.52 0.00 0.00 0.00 31575 0 1996 85 9.359 2.58 7482.15 7255.52 0.00 0.00 0.00 31576 0 1996 85 9.609 2.58 7481.92 7255.19 0.00 0.00 0.00 31577 0 1996 85 9.859 2.58 7481.69 7254.97 0.00 0.00 0.00 31578 0 1996 85 10.109 2.58 7481.23 7254.53 0.00 0.00 0.00 31579 0 1996 85 10.359 2.58 7481.00 7254.20 0.00 0.00 0.00 31580 0 1996 85 10.609 2.58 7480.43 7253.77 0.00 0.00 0.00 31581 0 1996 85 10.859 2.58 7480.32 7253.55 0.00 0.00 0.00 31582 0 1996 85 11.109 2.58 7480.32 7253.55 0.00 0.00 0.00 31583 0 1996 85 11.359 2.58 7480.09 7253.44 0.00 0.00 0.00 31584 0 1996 85 11.609 2.58 7480.32 7253.44 0.00 0.00 0.00 31585 0 1996 85 11.859 2.58 7480.09 7253.44 0.00 0.00 0.00 31586 0 1996 85 12.109 2.58 7480.66 7253.88 0.00 0.00 0.00 31587 0 1996 85 12.359 2.58 7480.55 7253.77 0.00 0.00 0.00 31588 0 1996 85 12.609 2.58 7480.43 7253.77 0.00 0.00 0.00 31589 0 1996 85 12.859 2.58 7480.09 7253.44 0.00 0.00 0.00 31590 0 1996 85 13.109 2.58 7479.52 7252.78 0.00 0.00 0.00 31591 0 1996 85 13.359 2.58 7479.06 7252.23 0.00 0.00 0.00 31592 0 1996 85 13.609 2.58 7478.49 7251.80 0.00 0.00 0.00 31593 0 1996 85 13.859 2.58 7477.91 7251.25 0.00 0.00 0.00 31594 0 1996 85 14.109 2.58 7477.00 7250.08 0.00 0.00 0.00 31595 0 1996 85 14.359 2.58 7475.97 7249.10 0.00 0.00 0.00 31596 0 1996 85 14.609 2.58 7474.95 7247.93 0.00 0.00 0.00 31597 0 1996 85 14.859 2.58 7474.26 7247.16 0.00 0.00 0.00 31598 0 1996 85 15.109 2.58 7473.35 7246.32 0.00 0.00 0.00 31599 0 1996 85 15.359 2.58 7472.77 7245.74 0.00 0.00 0.00 31600 0 1996 85 15.609 2.58 7471.97 7244.79 0.00 0.00 0.00 31601 0 1996 85 15.859 2.58 7471.40 7244.54 0.00 0.00 0.00 31602 0 1996 85 16.109 2.58 7471.05 7243.99 0.00 0.00 0.00 31603 0 1996 85 16.359 2.58 7470.72 7243.48 0.00 0.00 0.00 31604 0 1996 85 16.609 2.59 7470.83 7243.62 0.00 0.00 0.00 31605 0 1996 85 16.859 2.59 7471.06 7243.62 0.00 0.00 0.00 31606 0 1996 85 17.109 2.59 7471.41 7244.17 0.00 0.00 0.00 31607 0 1996 85 17.359 2.59 7472.09 7244.72 0.00 0.00 0.00 31608 0 1996 85 17.609 2.59 7472.56 7245.08 0.00 0.00 0.00 31609 0 1996 85 17.859 2.59 7473.01 7245.63 0.00 0.00 0.00 31610 0 1996 85 18.109 2.59 7473.48 7245.77 0.00 0.00 0.00 31611 0 1996 85 18.359 2.59 7473.59 7246.10 0.00 0.00 0.00 31612 0 1996 85 18.609 2.59 7474.05 7246.43 0.00 0.00 0.00 31613 0 1996 85 18.859 2.59 7474.73 7247.19 0.00 0.00 0.00 31614 0 1996 85 19.109 2.59 7475.65 7248.07 0.00 0.00 0.00 31615 0 1996 85 19.359 2.59 7476.45 7248.84 0.00 0.00 0.00 31616 0 1996 85 19.609 2.59 7477.02 7249.38 0.00 0.00 0.00 31617 0 1996 85 19.859 2.59 7477.71 7250.26 0.00 0.00 0.00 31618 0 1996 85 20.109 2.59 7478.40 7250.81 0.00 0.00 0.00 31619 0 1996 85 20.359 2.59 7479.20 7251.68 0.00 0.00 0.00 31620 0 1996 85 20.609 2.59 7480.00 7252.26 0.00 0.00 0.00 31621 0 1996 85 20.859 2.59 7480.57 7252.99 0.00 0.00 0.00 31622 0 1996 85 21.109 2.59 7481.03 7253.25 0.00 0.00 0.00 31623 0 1996 85 21.359 2.59 7481.83 7254.42 0.00 0.00 0.00 31624 0 1996 85 21.609 2.59 7482.75 7255.18 0.00 0.00 0.00 31625 0 1996 85 21.859 2.59 7483.55 7256.06 0.00 0.00 0.00 31626 0 1996 85 22.109 2.59 7484.46 7257.01 0.00 0.00 0.00 31627 0 1996 85 22.359 2.59 7485.03 7257.85 0.00 0.00 0.00 31628 0 1996 85 22.609 2.59 7485.60 7258.28 0.00 0.00 0.00 31629 0 1996 85 22.859 2.58 7486.28 7259.12 0.00 0.00 0.00 31630 0 1996 85 23.109 2.58 7486.74 7259.56 0.00 0.00 0.00 31631 0 1996 85 23.359 2.58 7487.20 7260.11 0.00 0.00 0.00 31632 0 1996 85 23.609 2.58 7487.99 7260.95 0.00 0.00 0.00 31633 0 1996 85 23.859 2.58 7488.68 7261.72 0.00 0.00 0.00 31634 0 1996 86 0.109 2.58 7489.60 7262.48 0.00 0.00 0.00 31635 0 1996 86 0.359 2.58 7490.40 7263.36 0.00 0.00 0.00 31636 0 1996 86 0.609 2.58 7490.86 7263.90 0.00 0.00 0.00 31637 0 1996 86 0.859 2.58 7491.31 7264.23 0.00 0.00 0.00 31638 0 1996 86 1.109 2.58 7491.54 7264.56 0.00 0.00 0.00 31639 0 1996 86 1.359 2.58 7491.89 7264.78 0.00 0.00 0.00 31640 0 1996 86 1.609 2.58 7491.66 7264.78 0.00 0.00 0.00 31641 0 1996 86 1.859 2.58 7491.66 7264.56 0.00 0.00 0.00 31642 0 1996 86 2.109 2.58 7491.31 7264.23 0.00 0.00 0.00 31643 0 1996 86 2.359 2.58 7490.74 7263.79 0.00 0.00 0.00 31644 0 1996 86 2.609 2.58 7490.05 7263.14 0.00 0.00 0.00 31645 0 1996 86 2.859 2.58 7489.37 7262.26 0.00 0.00 0.00 31646 0 1996 86 3.109 2.58 7488.45 7261.50 0.00 0.00 0.00 31647 0 1996 86 3.359 2.58 7487.54 7260.51 0.00 0.00 0.00 31648 0 1996 86 3.609 2.58 7486.39 7259.31 0.00 0.00 0.00 31649 0 1996 86 3.859 2.58 7485.36 7258.32 0.00 0.00 0.00 31650 0 1996 86 4.109 2.58 7484.33 7257.34 0.00 0.00 0.00 31651 0 1996 86 4.359 2.58 7483.53 7256.46 0.00 0.00 0.00 31652 0 1996 86 4.609 2.58 7482.73 7255.81 0.00 0.00 0.00 31653 0 1996 86 4.859 2.58 7482.04 7254.93 0.00 0.00 0.00 31654 0 1996 86 5.109 2.58 7481.58 7254.60 0.00 0.00 0.00 31655 0 1996 86 5.359 2.58 7481.13 7254.06 0.00 0.00 0.00 31656 0 1996 86 5.609 2.58 7480.67 7253.62 0.00 0.00 0.00 31657 0 1996 86 5.859 2.58 7480.21 7253.18 0.00 0.00 0.00 31658 0 1996 86 6.109 2.58 7479.75 7252.82 0.00 0.00 0.00 31659 0 1996 86 6.359 2.58 7479.30 7252.41 0.00 0.00 0.00 31660 0 1996 86 6.609 2.58 7478.95 7251.94 0.00 0.00 0.00 31661 0 1996 86 6.859 2.58 7478.49 7251.80 0.00 0.00 0.00 31662 0 1996 86 7.109 2.58 7478.26 7251.39 0.00 0.00 0.00 31663 0 1996 86 7.359 2.58 7477.92 7250.96 0.00 0.00 0.00 31664 0 1996 86 7.609 2.58 7477.68 7250.92 0.00 0.00 0.00 31665 0 1996 86 7.859 2.58 7477.34 7250.59 0.00 0.00 0.00 31666 0 1996 86 8.109 2.58 7477.23 7250.48 0.00 0.00 0.00 31667 0 1996 86 8.359 2.58 7477.11 7250.37 0.00 0.00 0.00 31668 0 1996 86 8.609 2.58 7476.77 7250.05 0.00 0.00 0.00 31669 0 1996 86 8.859 2.58 7476.43 7249.83 0.00 0.00 0.00 31670 0 1996 86 9.109 2.58 7476.54 7249.83 0.00 0.00 0.00 31671 0 1996 86 9.359 2.58 7476.31 7249.50 0.00 0.00 0.00 31672 0 1996 86 9.609 2.58 7476.08 7249.28 0.00 0.00 0.00 31673 0 1996 86 9.859 2.58 7475.97 7249.28 0.00 0.00 0.00 31674 0 1996 86 10.109 2.58 7475.85 7249.06 0.00 0.00 0.00 31675 0 1996 86 10.359 2.58 7475.62 7248.95 0.00 0.00 0.00 31676 0 1996 86 10.609 2.58 7475.62 7248.73 0.00 0.00 0.00 31677 0 1996 86 10.859 2.58 7475.51 7248.73 0.00 0.00 0.00 31678 0 1996 86 11.109 2.58 7475.40 7248.73 0.00 0.00 0.00 31679 0 1996 86 11.359 2.58 7475.40 7248.51 0.00 0.00 0.00 31680 0 1996 86 11.609 2.58 7475.51 7248.84 0.00 0.00 0.00 31681 0 1996 86 11.859 2.58 7475.85 7248.95 0.00 0.00 0.00 31682 0 1996 86 12.109 2.58 7475.97 7249.17 0.00 0.00 0.00 31683 0 1996 86 12.359 2.58 7476.08 7249.39 0.00 0.00 0.00 31684 0 1996 86 12.609 2.58 7475.85 7249.06 0.00 0.00 0.00 31685 0 1996 86 12.859 2.58 7475.74 7248.95 0.00 0.00 0.00 31686 0 1996 86 13.109 2.58 7475.85 7249.06 0.00 0.00 0.00 31687 0 1996 86 13.359 2.58 7475.74 7248.95 0.00 0.00 0.00 31688 0 1996 86 13.609 2.58 7475.62 7248.84 0.00 0.00 0.00 31689 0 1996 86 13.859 2.58 7475.40 7248.62 0.00 0.00 0.00 31690 0 1996 86 14.109 2.58 7475.05 7248.30 0.00 0.00 0.00 31691 0 1996 86 14.359 2.58 7474.82 7248.19 0.00 0.00 0.00 31692 0 1996 86 14.609 2.58 7474.26 7247.24 0.00 0.00 0.00 31693 0 1996 86 14.859 2.58 7473.34 7246.18 0.00 0.00 0.00 31694 0 1996 86 15.109 2.58 7472.54 7245.63 0.00 0.00 0.00 31695 0 1996 86 15.359 2.58 7471.97 7244.87 0.00 0.00 0.00 31696 0 1996 86 15.609 2.58 7471.40 7244.32 0.00 0.00 0.00 31697 0 1996 86 15.859 2.58 7470.83 7243.77 0.00 0.00 0.00 31698 0 1996 86 16.109 2.58 7470.25 7243.22 0.00 0.00 0.00 31699 0 1996 86 16.359 2.58 7469.91 7242.90 0.00 0.00 0.00 31700 0 1996 86 16.609 2.58 7469.80 7242.68 0.00 0.00 0.00 31701 0 1996 86 16.859 2.58 7469.68 7242.68 0.00 0.00 0.00 31702 0 1996 86 17.109 2.58 7470.02 7243.01 0.00 0.00 0.00 31703 0 1996 86 17.359 2.58 7470.37 7243.33 0.00 0.00 0.00 31704 0 1996 86 17.609 2.58 7470.48 7243.44 0.00 0.00 0.00 31705 0 1996 86 17.859 2.58 7470.71 7243.66 0.00 0.00 0.00 31706 0 1996 86 18.109 2.58 7470.94 7243.59 0.00 0.00 0.00 31707 0 1996 86 18.359 2.58 7471.05 7244.10 0.00 0.00 0.00 31708 0 1996 86 18.609 2.58 7471.51 7244.43 0.00 0.00 0.00 31709 0 1996 86 18.859 2.58 7472.32 7245.12 0.00 0.00 0.00 31710 0 1996 86 19.109 2.58 7472.89 7245.96 0.00 0.00 0.00 31711 0 1996 86 19.359 2.58 7473.57 7246.51 0.00 0.00 0.00 31712 0 1996 86 19.609 2.58 7473.81 7246.65 0.00 0.00 0.00 31713 0 1996 86 19.859 2.58 7474.15 7247.05 0.00 0.00 0.00 31714 0 1996 86 20.109 2.58 7474.61 7247.42 0.00 0.00 0.00 31715 0 1996 86 20.359 2.58 7475.29 7248.37 0.00 0.00 0.00 31716 0 1996 86 20.609 2.58 7475.87 7248.62 0.00 0.00 0.00 31717 0 1996 86 20.859 2.58 7476.67 7249.50 0.00 0.00 0.00 31718 0 1996 86 21.109 2.58 7477.35 7250.04 0.00 0.00 0.00 31719 0 1996 86 21.359 2.58 7478.16 7251.03 0.00 0.00 0.00 31720 0 1996 86 21.609 2.58 7479.19 7252.01 0.00 0.00 0.00 31721 0 1996 86 21.859 2.58 7480.10 7252.89 0.00 0.00 0.00 31722 0 1996 86 22.109 2.59 7481.14 7253.69 0.00 0.00 0.00 31723 0 1996 86 22.359 2.58 7482.16 7254.97 0.00 0.00 0.00 31724 0 1996 86 22.609 2.58 7482.96 7255.84 0.00 0.00 0.00 31725 0 1996 86 22.859 2.58 7483.88 7256.61 0.00 0.00 0.00 31726 0 1996 86 23.109 2.58 7484.68 7257.59 0.00 0.00 0.00 31727 0 1996 86 23.359 2.59 7485.49 7258.07 0.00 0.00 0.00 31728 0 1996 86 23.609 2.58 7486.40 7259.23 0.00 0.00 0.00 31729 0 1996 86 23.859 2.59 7487.32 7260.04 0.00 0.00 0.00 31730 0 1996 87 0.109 2.58 7488.57 7261.42 0.00 0.00 0.00 31731 0 1996 87 0.359 2.59 7489.38 7262.11 0.00 0.00 0.00 31732 0 1996 87 0.609 2.58 7490.40 7263.17 0.00 0.00 0.00 31733 0 1996 87 0.859 2.59 7491.21 7263.87 0.00 0.00 0.00 31734 0 1996 87 1.109 2.59 7491.78 7264.52 0.00 0.00 0.00 31735 0 1996 87 1.359 2.59 7492.47 7265.07 0.00 0.00 0.00 31736 0 1996 87 1.609 2.59 7492.70 7265.40 0.00 0.00 0.00 31737 0 1996 87 1.859 2.59 7493.04 7265.73 0.00 0.00 0.00 31738 0 1996 87 2.109 2.59 7493.38 7266.05 0.00 0.00 0.00 31739 0 1996 87 2.359 2.59 7493.61 7266.27 0.00 0.00 0.00 31740 0 1996 87 2.609 2.59 7493.50 7266.16 0.00 0.00 0.00 31741 0 1996 87 2.859 2.59 7493.27 7266.05 0.00 0.00 0.00 31742 0 1996 87 3.109 2.59 7492.81 7265.51 0.00 0.00 0.00 31743 0 1996 87 3.359 2.59 7492.24 7264.96 0.00 0.00 0.00 31744 0 1996 87 3.609 2.59 7491.55 7264.19 0.00 0.00 0.00 31745 0 1996 87 3.859 2.59 7490.86 7263.54 0.00 0.00 0.00 31746 0 1996 87 4.109 2.59 7489.83 7262.55 0.00 0.00 0.00 31747 0 1996 87 4.359 2.59 7488.69 7261.46 0.00 0.00 0.00 31748 0 1996 87 4.609 2.59 7487.43 7260.04 0.00 0.00 0.00 31749 0 1996 87 4.859 2.59 7486.40 7259.16 0.00 0.00 0.00 31750 0 1996 87 5.109 2.59 7485.83 7258.50 0.00 0.00 0.00 31751 0 1996 87 5.359 2.59 7484.91 7257.52 0.00 0.00 0.00 31752 0 1996 87 5.609 2.59 7484.00 7256.75 0.00 0.00 0.00 31753 0 1996 87 5.859 2.59 7483.54 7256.10 0.00 0.00 0.00 31754 0 1996 87 6.109 2.59 7482.97 7255.66 0.00 0.00 0.00 31755 0 1996 87 6.359 2.59 7482.74 7255.44 0.00 0.00 0.00 31756 0 1996 87 6.609 2.59 7482.17 7254.89 0.00 0.00 0.00 31757 0 1996 87 6.859 2.59 7481.94 7254.56 0.00 0.00 0.00 31758 0 1996 87 7.109 2.59 7481.48 7254.13 0.00 0.00 0.00 31759 0 1996 87 7.359 2.59 7481.14 7253.80 0.00 0.00 0.00 31760 0 1996 87 7.609 2.59 7480.33 7253.03 0.00 0.00 0.00 31761 0 1996 87 7.859 2.59 7479.99 7252.60 0.00 0.00 0.00 31762 0 1996 87 8.109 2.59 7479.30 7252.05 0.00 0.00 0.00 31763 0 1996 87 8.359 2.59 7479.30 7251.94 0.00 0.00 0.00 31764 0 1996 87 8.609 2.59 7479.08 7251.83 0.00 0.00 0.00 31765 0 1996 87 8.859 2.59 7478.85 7251.39 0.00 0.00 0.00 31766 0 1996 87 9.109 2.59 7478.50 7251.28 0.00 0.00 0.00 31767 0 1996 87 9.359 2.59 7478.39 7250.95 0.00 0.00 0.00 31768 0 1996 87 9.609 2.59 7478.27 7250.95 0.00 0.00 0.00 31769 0 1996 87 9.859 2.59 7478.16 7250.95 0.00 0.00 0.00 31770 0 1996 87 10.109 2.59 7478.16 7250.55 0.00 0.00 0.00 31771 0 1996 87 10.359 2.59 7477.94 7250.55 0.00 0.00 0.00 31772 0 1996 87 10.609 2.59 7477.82 7250.33 0.00 0.00 0.00 31773 0 1996 87 10.859 2.59 7477.94 7250.44 0.00 0.00 0.00 31774 0 1996 87 11.109 2.59 7478.05 7250.37 0.00 0.00 0.00 31775 0 1996 87 11.359 2.59 7478.40 7250.70 0.00 0.00 0.00 31776 0 1996 87 11.609 2.59 7478.51 7250.92 0.00 0.00 0.00 31777 0 1996 87 11.859 2.59 7478.63 7251.13 0.00 0.00 0.00 31778 0 1996 87 12.109 2.59 7479.08 7251.46 0.00 0.00 0.00 31779 0 1996 87 12.359 2.59 7479.31 7251.68 0.00 0.00 0.00 31780 0 1996 87 12.609 2.59 7479.66 7252.01 0.00 0.00 0.00 31781 0 1996 87 12.859 2.59 7479.89 7252.23 0.00 0.00 0.00 31782 0 1996 87 13.109 2.59 7480.11 7252.56 0.00 0.00 0.00 31783 0 1996 87 13.359 2.59 7480.80 7253.21 0.00 0.00 0.00 31784 0 1996 87 13.609 2.59 7481.03 7253.43 0.00 0.00 0.00 31785 0 1996 87 13.859 2.59 7481.26 7253.65 0.00 0.00 0.00 31786 0 1996 87 14.109 2.59 7481.26 7253.76 0.00 0.00 0.00 31787 0 1996 87 14.359 2.59 7481.37 7253.76 0.00 0.00 0.00 31788 0 1996 87 14.609 2.59 7481.14 7253.54 0.00 0.00 0.00 31789 0 1996 87 14.859 2.59 7481.15 7253.47 0.00 0.00 0.00 31790 0 1996 87 15.109 2.59 7480.81 7253.14 0.00 0.00 0.00 31791 0 1996 87 15.359 2.59 7480.47 7252.52 0.00 0.00 0.00 31792 0 1996 87 15.609 2.59 7479.89 7251.97 0.00 0.00 0.00 31793 0 1996 87 15.859 2.59 7479.44 7251.53 0.00 0.00 0.00 31794 0 1996 87 16.109 2.59 7478.86 7250.88 0.00 0.00 0.00 31795 0 1996 87 16.359 2.59 7478.18 7250.44 0.00 0.00 0.00 31796 0 1996 87 16.609 2.59 7477.83 7249.89 0.00 0.00 0.00 31797 0 1996 87 16.859 2.59 7477.15 7249.24 0.00 0.00 0.00 31798 0 1996 87 17.109 2.59 7476.57 7248.80 0.00 0.00 0.00 31799 0 1996 87 17.359 2.59 7475.89 7248.03 0.00 0.00 0.00 31800 0 1996 87 17.609 2.59 7475.43 7247.48 0.00 0.00 0.00 31801 0 1996 87 17.859 2.60 7475.32 7247.30 0.00 0.00 0.00 31802 0 1996 87 18.109 2.59 7474.97 7247.16 0.00 0.00 0.00 31803 0 1996 87 18.359 2.60 7474.86 7246.86 0.00 0.00 0.00 31804 0 1996 87 18.609 2.60 7474.75 7246.75 0.00 0.00 0.00 31805 0 1996 87 18.859 2.60 7474.29 7246.32 0.00 0.00 0.00 31806 0 1996 87 19.109 2.60 7473.83 7245.77 0.00 0.00 0.00 31807 0 1996 87 19.359 2.59 7473.71 7245.84 0.00 0.00 0.00 31808 0 1996 87 19.609 2.60 7473.26 7245.33 0.00 0.00 0.00 31809 0 1996 87 19.859 2.60 7473.49 7245.44 0.00 0.00 0.00 31810 0 1996 87 20.109 2.60 7473.60 7245.55 0.00 0.00 0.00 31811 0 1996 87 20.359 2.60 7473.60 7245.66 0.00 0.00 0.00 31812 0 1996 87 20.609 2.60 7473.72 7245.66 0.00 0.00 0.00 31813 0 1996 87 20.859 2.60 7474.06 7245.99 0.00 0.00 0.00 31814 0 1996 87 21.109 2.60 7474.40 7246.43 0.00 0.00 0.00 31815 0 1996 87 21.359 2.60 7475.09 7247.08 0.00 0.00 0.00 31816 0 1996 87 21.609 2.59 7475.66 7247.81 0.00 0.00 0.00 31817 0 1996 87 21.859 2.59 7476.46 7248.69 0.00 0.00 0.00 31818 0 1996 87 22.109 2.59 7477.38 7249.45 0.00 0.00 0.00 31819 0 1996 87 22.359 2.59 7478.29 7250.44 0.00 0.00 0.00 31820 0 1996 87 22.609 2.59 7479.20 7251.50 0.00 0.00 0.00 31821 0 1996 87 22.859 2.59 7480.11 7252.56 0.00 0.00 0.00 31822 0 1996 87 23.109 2.59 7481.14 7253.54 0.00 0.00 0.00 31823 0 1996 87 23.359 2.59 7482.06 7254.53 0.00 0.00 0.00 31824 0 1996 87 23.609 2.59 7483.09 7255.62 0.00 0.00 0.00 31825 0 1996 87 23.859 2.59 7484.12 7256.42 0.00 0.00 0.00 31826 0 1996 88 0.109 2.59 7485.38 7257.70 0.00 0.00 0.00 31827 0 1996 88 0.359 2.59 7486.64 7258.94 0.00 0.00 0.00 31828 0 1996 88 0.609 2.59 7487.90 7260.25 0.00 0.00 0.00 31829 0 1996 88 0.859 2.59 7489.28 7261.38 0.00 0.00 0.00 31830 0 1996 88 1.109 2.59 7490.65 7262.80 0.00 0.00 0.00 31831 0 1996 88 1.359 2.59 7491.91 7264.01 0.00 0.00 0.00 31832 0 1996 88 1.609 2.59 7493.17 7265.32 0.00 0.00 0.00 31833 0 1996 88 1.859 2.59 7494.09 7266.30 0.00 0.00 0.00 31834 0 1996 88 2.109 2.59 7494.89 7267.07 0.00 0.00 0.00 31835 0 1996 88 2.359 2.59 7495.69 7267.73 0.00 0.00 0.00 31836 0 1996 88 2.609 2.59 7495.92 7268.16 0.00 0.00 0.00 31837 0 1996 88 2.859 2.60 7496.61 7268.53 0.00 0.00 0.00 31838 0 1996 88 3.109 2.59 7497.06 7269.26 0.00 0.00 0.00 31839 0 1996 88 3.359 2.60 7497.30 7269.29 0.00 0.00 0.00 31840 0 1996 88 3.609 2.60 7497.18 7269.18 0.00 0.00 0.00 31841 0 1996 88 3.859 2.60 7496.95 7268.97 0.00 0.00 0.00 31842 0 1996 88 4.109 2.60 7496.38 7268.42 0.00 0.00 0.00 31843 0 1996 88 4.359 2.60 7496.04 7267.91 0.00 0.00 0.00 31844 0 1996 88 4.609 2.60 7495.01 7267.11 0.00 0.00 0.00 31845 0 1996 88 4.859 2.60 7493.86 7265.79 0.00 0.00 0.00 31846 0 1996 88 5.109 2.60 7492.95 7264.92 0.00 0.00 0.00 31847 0 1996 88 5.359 2.59 7491.80 7264.01 0.00 0.00 0.00 31848 0 1996 88 5.609 2.59 7490.64 7263.28 0.00 0.00 0.00 31849 0 1996 88 5.859 2.59 7489.73 7262.19 0.00 0.00 0.00 31850 0 1996 88 6.109 2.59 7488.47 7260.98 0.00 0.00 0.00 31851 0 1996 88 6.359 2.59 7487.32 7259.78 0.00 0.00 0.00 31852 0 1996 88 6.609 2.59 7486.18 7258.68 0.00 0.00 0.00 31853 0 1996 88 6.859 2.59 7485.60 7258.39 0.00 0.00 0.00 31854 0 1996 88 7.109 2.59 7484.80 7257.63 0.00 0.00 0.00 31855 0 1996 88 7.359 2.59 7483.65 7256.32 0.00 0.00 0.00 31856 0 1996 88 7.609 2.59 7482.39 7255.22 0.00 0.00 0.00 31857 0 1996 88 7.859 2.59 7481.25 7254.13 0.00 0.00 0.00 31858 0 1996 88 8.109 2.59 7480.56 7253.36 0.00 0.00 0.00 31859 0 1996 88 8.359 2.59 7479.65 7252.38 0.00 0.00 0.00 31860 0 1996 88 8.609 2.59 7479.08 7251.83 0.00 0.00 0.00 31861 0 1996 88 8.859 2.59 7478.16 7250.95 0.00 0.00 0.00 31862 0 1996 88 9.109 2.59 7477.47 7250.30 0.00 0.00 0.00 31863 0 1996 88 9.359 2.59 7477.13 7249.97 0.00 0.00 0.00 31864 0 1996 88 9.609 2.59 7477.13 7249.86 0.00 0.00 0.00 31865 0 1996 88 9.859 2.59 7476.56 7249.13 0.00 0.00 0.00 31866 0 1996 88 10.109 2.59 7476.22 7248.91 0.00 0.00 0.00 31867 0 1996 88 10.359 2.59 7475.88 7248.40 0.00 0.00 0.00 31868 0 1996 88 10.609 2.59 7475.76 7248.29 0.00 0.00 0.00 31869 0 1996 88 10.859 2.59 7476.00 7248.21 0.00 0.00 0.00 31870 0 1996 88 11.109 2.59 7476.12 7248.36 0.00 0.00 0.00 31871 0 1996 88 11.359 2.59 7476.35 7248.69 0.00 0.00 0.00 31872 0 1996 88 11.609 2.59 7476.92 7249.24 0.00 0.00 0.00 31873 0 1996 88 11.859 2.59 7477.60 7249.89 0.00 0.00 0.00 31874 0 1996 88 12.109 2.59 7477.95 7250.11 0.00 0.00 0.00 31875 0 1996 88 12.359 2.60 7478.18 7250.36 0.00 0.00 0.00 31876 0 1996 88 12.609 2.60 7478.75 7250.91 0.00 0.00 0.00 31877 0 1996 88 12.859 2.60 7479.21 7251.35 0.00 0.00 0.00 31878 0 1996 88 13.109 2.60 7479.79 7251.71 0.00 0.00 0.00 31879 0 1996 88 13.359 2.60 7480.25 7252.26 0.00 0.00 0.00 31880 0 1996 88 13.609 2.60 7481.05 7252.92 0.00 0.00 0.00 31881 0 1996 88 13.859 2.60 7481.39 7253.46 0.00 0.00 0.00 31882 0 1996 88 14.109 2.60 7481.73 7253.68 0.00 0.00 0.00 31883 0 1996 88 14.359 2.60 7482.08 7254.01 0.00 0.00 0.00 31884 0 1996 88 14.609 2.60 7482.65 7254.67 0.00 0.00 0.00 31885 0 1996 88 14.859 2.60 7482.88 7254.89 0.00 0.00 0.00 31886 0 1996 88 15.109 2.60 7482.88 7254.78 0.00 0.00 0.00 31887 0 1996 88 15.359 2.60 7482.76 7254.78 0.00 0.00 0.00 31888 0 1996 88 15.609 2.60 7482.76 7254.78 0.00 0.00 0.00 31889 0 1996 88 15.859 2.60 7482.31 7254.34 0.00 0.00 0.00 31890 0 1996 88 16.109 2.60 7481.85 7253.79 0.00 0.00 0.00 31891 0 1996 88 16.359 2.60 7481.28 7253.35 0.00 0.00 0.00 31892 0 1996 88 16.609 2.60 7480.82 7252.81 0.00 0.00 0.00 31893 0 1996 88 16.859 2.60 7480.47 7252.48 0.00 0.00 0.00 31894 0 1996 88 17.109 2.60 7480.02 7252.04 0.00 0.00 0.00 31895 0 1996 88 17.359 2.60 7479.22 7251.28 0.00 0.00 0.00 31896 0 1996 88 17.609 2.60 7478.30 7250.40 0.00 0.00 0.00 31897 0 1996 88 17.859 2.60 7477.50 7249.34 0.00 0.00 0.00 31898 0 1996 88 18.109 2.60 7477.05 7248.72 0.00 0.00 0.00 31899 0 1996 88 18.359 2.60 7476.25 7247.95 0.00 0.00 0.00 31900 0 1996 88 18.609 2.60 7475.45 7247.19 0.00 0.00 0.00 31901 0 1996 88 18.859 2.60 7474.64 7246.50 0.00 0.00 0.00 31902 0 1996 88 19.109 2.60 7473.84 7245.55 0.00 0.00 0.00 31903 0 1996 88 19.359 2.60 7473.16 7244.89 0.00 0.00 0.00 31904 0 1996 88 19.609 2.60 7472.70 7244.53 0.00 0.00 0.00 31905 0 1996 88 19.859 2.60 7472.24 7243.91 0.00 0.00 0.00 31906 0 1996 88 20.109 2.60 7471.56 7243.36 0.00 0.00 0.00 31907 0 1996 88 20.359 2.60 7471.21 7242.92 0.00 0.00 0.00 31908 0 1996 88 20.609 2.60 7471.10 7242.81 0.00 0.00 0.00 31909 0 1996 88 20.859 2.60 7470.98 7242.81 0.00 0.00 0.00 31910 0 1996 88 21.109 2.60 7471.33 7243.03 0.00 0.00 0.00 31911 0 1996 88 21.359 2.60 7471.66 7243.73 0.00 0.00 0.00 31912 0 1996 88 21.609 2.56 7471.36 7246.70 0.00 0.00 0.00 31913 0 1996 88 21.859 2.55 7470.30 7246.05 0.00 0.00 0.00 31914 0 1996 88 22.109 2.55 7469.95 7245.54 0.00 0.00 0.00 31915 0 1996 88 22.359 2.54 7470.52 7246.16 0.00 0.00 0.00 31916 0 1996 88 22.609 2.54 7470.74 7246.57 0.00 0.00 0.00 31917 0 1996 88 22.859 2.54 7471.54 7247.22 0.00 0.00 0.00 31918 0 1996 88 23.109 2.54 7472.46 7248.32 0.00 0.00 0.00 31919 0 1996 88 23.359 2.54 7473.61 7249.23 0.00 0.00 0.00 31920 0 1996 88 23.609 2.55 7474.98 7250.36 0.00 0.00 0.00 31921 0 1996 88 23.859 2.55 7476.60 7251.74 0.00 0.00 0.00 31922 0 1996 89 0.109 2.55 7478.09 7252.80 0.00 0.00 0.00 31923 0 1996 89 0.359 2.56 7479.82 7254.40 0.00 0.00 0.00 31924 0 1996 89 0.609 2.56 7481.65 7256.07 0.00 0.00 0.00 31925 0 1996 89 0.859 2.56 7482.92 7257.31 0.00 0.00 0.00 31926 0 1996 89 1.109 2.57 7484.76 7258.62 0.00 0.00 0.00 31927 0 1996 89 1.359 2.57 7486.37 7260.01 0.00 0.00 0.00 31928 0 1996 89 1.609 2.57 7488.44 7261.90 0.00 0.00 0.00 31929 0 1996 89 1.859 2.58 7490.17 7263.03 0.00 0.00 0.00 31930 0 1996 89 2.109 2.59 7491.78 7264.52 0.00 0.00 0.00 31931 0 1996 89 2.359 2.59 7493.05 7265.47 0.00 0.00 0.00 31932 0 1996 89 2.609 2.59 7494.54 7266.82 0.00 0.00 0.00 31933 0 1996 89 2.859 2.59 7495.69 7267.95 0.00 0.00 0.00 31934 0 1996 89 3.109 2.60 7496.95 7268.97 0.00 0.00 0.00 31935 0 1996 89 3.359 2.60 7497.99 7269.99 0.00 0.00 0.00 31936 0 1996 89 3.609 2.60 7498.33 7270.42 0.00 0.00 0.00 31937 0 1996 89 3.859 2.60 7498.79 7270.57 0.00 0.00 0.00 31938 0 1996 89 4.109 2.60 7498.80 7270.49 0.00 0.00 0.00 31939 0 1996 89 4.359 2.60 7498.80 7270.49 0.00 0.00 0.00 31940 0 1996 89 4.609 2.60 7498.11 7269.95 0.00 0.00 0.00 31941 0 1996 89 4.859 2.60 7497.54 7269.18 0.00 0.00 0.00 31942 0 1996 89 5.109 2.60 7496.85 7268.63 0.00 0.00 0.00 31943 0 1996 89 5.359 2.60 7496.16 7267.98 0.00 0.00 0.00 31944 0 1996 89 5.609 2.60 7495.13 7266.88 0.00 0.00 0.00 31945 0 1996 89 5.859 2.60 7493.87 7265.57 0.00 0.00 0.00 31946 0 1996 89 6.109 2.60 7492.73 7264.59 0.00 0.00 0.00 31947 0 1996 89 6.359 2.61 7491.48 7262.98 0.00 0.00 0.00 31948 0 1996 89 6.609 2.61 7490.45 7262.03 0.00 0.00 0.00 31949 0 1996 89 6.859 2.61 7489.53 7261.12 0.00 0.00 0.00 31950 0 1996 89 7.109 2.61 7488.27 7259.73 0.00 0.00 0.00 31951 0 1996 89 7.359 2.61 7487.13 7258.82 0.00 0.00 0.00 31952 0 1996 89 7.609 2.61 7485.98 7257.62 0.00 0.00 0.00 31953 0 1996 89 7.859 2.61 7484.95 7256.63 0.00 0.00 0.00 31954 0 1996 89 8.109 2.61 7483.92 7255.65 0.00 0.00 0.00 31955 0 1996 89 8.359 2.61 7483.12 7254.66 0.00 0.00 0.00 31956 0 1996 89 8.609 2.61 7482.09 7253.79 0.00 0.00 0.00 31957 0 1996 89 8.859 2.61 7481.29 7252.73 0.00 0.00 0.00 31958 0 1996 89 9.109 2.61 7480.37 7251.93 0.00 0.00 0.00 31959 0 1996 89 9.359 2.61 7479.46 7251.16 0.00 0.00 0.00 31960 0 1996 89 9.609 2.61 7478.66 7250.10 0.00 0.00 0.00 31961 0 1996 89 9.859 2.61 7478.09 7249.56 0.00 0.00 0.00 31962 0 1996 89 10.109 2.61 7477.63 7249.19 0.00 0.00 0.00 31963 0 1996 89 10.359 2.61 7477.63 7249.01 0.00 0.00 0.00 31964 0 1996 89 10.609 2.61 7477.28 7248.86 0.00 0.00 0.00 31965 0 1996 89 10.859 2.61 7476.94 7248.35 0.00 0.00 0.00 31966 0 1996 89 11.109 2.61 7477.17 7248.76 0.00 0.00 0.00 31967 0 1996 89 11.359 2.60 7477.51 7249.27 0.00 0.00 0.00 31968 0 1996 89 11.609 2.60 7477.97 7249.60 0.00 0.00 0.00 31969 0 1996 89 11.859 2.60 7478.19 7249.92 0.00 0.00 0.00 31970 0 1996 89 12.109 2.60 7478.65 7250.25 0.00 0.00 0.00 31971 0 1996 89 12.359 2.60 7479.22 7250.91 0.00 0.00 0.00 31972 0 1996 89 12.609 2.60 7479.57 7251.24 0.00 0.00 0.00 31973 0 1996 89 12.859 2.60 7480.25 7251.97 0.00 0.00 0.00 31974 0 1996 89 13.109 2.60 7480.82 7252.70 0.00 0.00 0.00 31975 0 1996 89 13.359 2.60 7481.50 7253.46 0.00 0.00 0.00 31976 0 1996 89 13.609 2.60 7482.08 7254.01 0.00 0.00 0.00 31977 0 1996 89 13.859 2.60 7482.65 7254.56 0.00 0.00 0.00 31978 0 1996 89 14.109 2.60 7483.34 7255.10 0.00 0.00 0.00 31979 0 1996 89 14.359 2.60 7483.90 7255.94 0.00 0.00 0.00 31980 0 1996 89 14.609 2.60 7484.37 7256.31 0.00 0.00 0.00 31981 0 1996 89 14.859 2.60 7484.82 7256.82 0.00 0.00 0.00 31982 0 1996 89 15.109 2.59 7485.27 7257.55 0.00 0.00 0.00 31983 0 1996 89 15.359 2.60 7485.39 7257.37 0.00 0.00 0.00 31984 0 1996 89 15.609 2.59 7485.62 7257.88 0.00 0.00 0.00 31985 0 1996 89 15.859 2.59 7486.07 7258.21 0.00 0.00 0.00 31986 0 1996 89 16.109 2.59 7485.96 7258.21 0.00 0.00 0.00 31987 0 1996 89 16.359 2.59 7485.96 7258.10 0.00 0.00 0.00 31988 0 1996 89 16.609 2.60 7485.39 7257.48 0.00 0.00 0.00 31989 0 1996 89 16.859 2.59 7485.27 7257.44 0.00 0.00 0.00 31990 0 1996 89 17.109 2.59 7484.59 7256.68 0.00 0.00 0.00 31991 0 1996 89 17.359 2.59 7483.67 7255.80 0.00 0.00 0.00 31992 0 1996 89 17.609 2.59 7482.53 7254.82 0.00 0.00 0.00 31993 0 1996 89 17.859 2.59 7481.73 7253.83 0.00 0.00 0.00 31994 0 1996 89 18.109 2.59 7480.47 7252.63 0.00 0.00 0.00 31995 0 1996 89 18.359 2.59 7479.44 7251.42 0.00 0.00 0.00 31996 0 1996 89 18.609 2.59 7478.18 7250.44 0.00 0.00 0.00 31997 0 1996 89 18.859 2.59 7477.26 7249.34 0.00 0.00 0.00 31998 0 1996 89 19.109 2.59 7476.12 7248.14 0.00 0.00 0.00 31999 0 1996 89 19.359 2.59 7474.86 7247.05 0.00 0.00 0.00 32000 0 1996 89 19.609 2.59 7473.83 7245.84 0.00 0.00 0.00 32001 0 1996 89 19.859 2.59 7472.57 7244.75 0.00 0.00 0.00 32002 0 1996 89 20.109 2.59 7471.20 7243.33 0.00 0.00 0.00 32003 0 1996 89 20.359 2.59 7470.05 7242.23 0.00 0.00 0.00 32004 0 1996 89 20.609 2.59 7469.47 7241.76 0.00 0.00 0.00 32005 0 1996 89 20.859 2.59 7469.02 7241.32 0.00 0.00 0.00 32006 0 1996 89 21.109 2.58 7468.30 7241.84 0.00 0.00 0.00 32007 0 1996 89 21.359 2.57 7467.49 7241.22 0.00 0.00 0.00 32008 0 1996 89 21.609 2.57 7467.03 7240.64 0.00 0.00 0.00 32009 0 1996 89 21.859 2.57 7466.90 7240.90 0.00 0.00 0.00 32010 0 1996 89 22.109 2.56 7467.00 7241.92 0.00 0.00 0.00 32011 0 1996 89 22.359 2.56 7466.99 7241.78 0.00 0.00 0.00 32012 0 1996 89 22.609 2.56 7467.34 7242.00 0.00 0.00 0.00 32013 0 1996 89 22.859 2.56 7467.80 7242.25 0.00 0.00 0.00 32014 0 1996 89 23.109 2.56 7468.37 7242.80 0.00 0.00 0.00 32015 0 1996 89 23.359 2.56 7469.75 7243.96 0.00 0.00 0.00 32016 0 1996 89 23.609 2.57 7471.27 7244.40 0.00 0.00 0.00 32017 0 1996 89 23.859 2.58 7473.00 7245.45 0.00 0.00 0.00 32018 0 1996 90 0.109 2.59 7475.08 7247.19 0.00 0.00 0.00 32019 0 1996 90 0.359 2.59 7476.92 7248.91 0.00 0.00 0.00 32020 0 1996 90 0.609 2.59 7478.75 7250.77 0.00 0.00 0.00 32021 0 1996 90 0.859 2.59 7481.15 7253.36 0.00 0.00 0.00 32022 0 1996 90 1.109 2.59 7482.87 7254.92 0.00 0.00 0.00 32023 0 1996 90 1.359 2.59 7484.59 7256.57 0.00 0.00 0.00 32024 0 1996 90 1.609 2.59 7486.30 7258.32 0.00 0.00 0.00 32025 0 1996 90 1.859 2.59 7487.91 7259.96 0.00 0.00 0.00 32026 0 1996 90 2.109 2.59 7489.39 7261.38 0.00 0.00 0.00 32027 0 1996 90 2.359 2.59 7490.88 7262.91 0.00 0.00 0.00 32028 0 1996 90 2.609 2.59 7492.60 7264.55 0.00 0.00 0.00 32029 0 1996 90 2.859 2.59 7493.86 7265.98 0.00 0.00 0.00 32030 0 1996 90 3.109 2.59 7495.46 7267.40 0.00 0.00 0.00 32031 0 1996 90 3.359 2.59 7496.03 7268.16 0.00 0.00 0.00 32032 0 1996 90 3.609 2.59 7497.41 7269.37 0.00 0.00 0.00 32033 0 1996 90 3.859 2.59 7497.75 7269.70 0.00 0.00 0.00 32034 0 1996 90 4.109 2.59 7498.09 7270.24 0.00 0.00 0.00 32035 0 1996 90 4.359 2.59 7498.66 7270.68 0.00 0.00 0.00 32036 0 1996 90 4.609 2.59 7498.89 7270.79 0.00 0.00 0.00 32037 0 1996 90 4.859 2.59 7498.55 7270.57 0.00 0.00 0.00 32038 0 1996 90 5.109 2.59 7498.44 7270.46 0.00 0.00 0.00 32039 0 1996 90 5.359 2.59 7497.98 7270.02 0.00 0.00 0.00 32040 0 1996 90 5.609 2.59 7497.18 7269.15 0.00 0.00 0.00 32041 0 1996 90 5.859 2.59 7496.38 7268.38 0.00 0.00 0.00 32042 0 1996 90 6.109 2.59 7495.35 7267.40 0.00 0.00 0.00 32043 0 1996 90 6.359 2.59 7494.20 7266.09 0.00 0.00 0.00 32044 0 1996 90 6.609 2.59 7492.60 7264.66 0.00 0.00 0.00 32045 0 1996 90 6.859 2.59 7490.77 7262.69 0.00 0.00 0.00 32046 0 1996 90 7.109 2.59 7489.16 7261.16 0.00 0.00 0.00 32047 0 1996 90 7.359 2.59 7487.56 7259.52 0.00 0.00 0.00 32048 0 1996 90 7.609 2.59 7486.30 7258.32 0.00 0.00 0.00 32049 0 1996 90 7.859 2.59 7484.82 7256.78 0.00 0.00 0.00 32050 0 1996 90 8.109 2.60 7483.33 7255.18 0.00 0.00 0.00 32051 0 1996 90 8.359 2.60 7482.19 7253.98 0.00 0.00 0.00 32052 0 1996 90 8.609 2.60 7480.58 7252.44 0.00 0.00 0.00 32053 0 1996 90 8.859 2.60 7479.21 7251.13 0.00 0.00 0.00 32054 0 1996 90 9.109 2.60 7478.07 7249.52 0.00 0.00 0.00 32055 0 1996 90 9.359 2.60 7477.04 7248.76 0.00 0.00 0.00 32056 0 1996 90 9.609 2.60 7476.01 7247.66 0.00 0.00 0.00 32057 0 1996 90 9.859 2.60 7475.10 7246.68 0.00 0.00 0.00 32058 0 1996 90 10.109 2.60 7474.18 7245.91 0.00 0.00 0.00 32059 0 1996 90 10.359 2.60 7474.06 7245.77 0.00 0.00 0.00 32060 0 1996 90 10.609 2.60 7473.49 7245.33 0.00 0.00 0.00 32061 0 1996 90 10.859 2.59 7473.03 7245.08 0.00 0.00 0.00 32062 0 1996 90 11.109 2.59 7472.91 7244.86 0.00 0.00 0.00 32063 0 1996 90 11.359 2.59 7473.03 7245.08 0.00 0.00 0.00 32064 0 1996 90 11.609 2.59 7473.71 7245.62 0.00 0.00 0.00 32065 0 1996 90 11.859 2.59 7474.06 7245.95 0.00 0.00 0.00 32066 0 1996 90 12.109 2.59 7474.51 7246.76 0.00 0.00 0.00 32067 0 1996 90 12.359 2.59 7474.95 7247.56 0.00 0.00 0.00 32068 0 1996 90 12.609 2.59 7475.41 7248.00 0.00 0.00 0.00 32069 0 1996 90 12.859 2.59 7475.99 7248.44 0.00 0.00 0.00 32070 0 1996 90 13.109 2.58 7477.13 7249.71 0.00 0.00 0.00 32071 0 1996 90 13.359 2.58 7477.81 7250.48 0.00 0.00 0.00 32072 0 1996 90 13.609 2.58 7478.95 7251.65 0.00 0.00 0.00 32073 0 1996 90 13.859 2.58 7479.87 7252.52 0.00 0.00 0.00 32074 0 1996 90 14.109 2.58 7480.67 7253.51 0.00 0.00 0.00 32075 0 1996 90 14.359 2.58 7481.81 7254.60 0.00 0.00 0.00 32076 0 1996 90 14.609 2.58 7482.73 7255.48 0.00 0.00 0.00 32077 0 1996 90 14.859 2.58 7483.64 7256.61 0.00 0.00 0.00 32078 0 1996 90 15.109 2.57 7484.09 7257.42 0.00 0.00 0.00 32079 0 1996 90 15.359 2.57 7484.54 7258.22 0.00 0.00 0.00 32080 0 1996 90 15.609 2.57 7485.22 7258.95 0.00 0.00 0.00 32081 0 1996 90 15.859 2.57 7485.56 7259.46 0.00 0.00 0.00 32082 0 1996 90 16.109 2.57 7485.79 7259.57 0.00 0.00 0.00 32083 0 1996 90 16.359 2.57 7485.79 7259.57 0.00 0.00 0.00 32084 0 1996 90 16.609 2.56 7485.78 7260.05 0.00 0.00 0.00 32085 0 1996 90 16.859 2.56 7485.66 7259.83 0.00 0.00 0.00 32086 0 1996 90 17.109 2.56 7485.43 7259.50 0.00 0.00 0.00 32087 0 1996 90 17.359 2.56 7484.86 7258.96 0.00 0.00 0.00 32088 0 1996 90 17.609 2.56 7484.41 7258.22 0.00 0.00 0.00 32089 0 1996 90 17.859 2.56 7483.37 7257.64 0.00 0.00 0.00 32090 0 1996 90 18.109 2.57 7482.12 7255.85 0.00 0.00 0.00 32091 0 1996 90 18.359 2.57 7481.09 7254.87 0.00 0.00 0.00 32092 0 1996 90 18.609 2.57 7479.84 7253.48 0.00 0.00 0.00 32093 0 1996 90 18.859 2.57 7478.80 7252.57 0.00 0.00 0.00 32094 0 1996 90 19.109 2.57 7477.43 7251.26 0.00 0.00 0.00 32095 0 1996 90 19.359 2.57 7475.60 7249.40 0.00 0.00 0.00 32096 0 1996 90 19.609 2.57 7473.65 7247.54 0.00 0.00 0.00 32097 0 1996 90 19.859 2.57 7472.05 7246.01 0.00 0.00 0.00 32098 0 1996 90 20.109 2.57 7470.22 7244.04 0.00 0.00 0.00 32099 0 1996 90 20.359 2.56 7468.49 7242.54 0.00 0.00 0.00 32100 0 1996 90 20.609 2.56 7466.90 7240.94 0.00 0.00 0.00 32101 0 1996 90 20.859 2.56 7465.75 7239.81 0.00 0.00 0.00 32102 0 1996 90 21.109 2.56 7464.83 7239.04 0.00 0.00 0.00 32103 0 1996 90 21.359 2.56 7463.92 7237.95 0.00 0.00 0.00 32104 0 1996 90 21.609 2.56 7463.69 7237.73 0.00 0.00 0.00 32105 0 1996 90 21.859 2.56 7463.57 7237.62 0.00 0.00 0.00 32106 0 1996 90 22.109 2.56 7463.34 7237.88 0.00 0.00 0.00 32107 0 1996 90 22.359 2.56 7463.34 7237.66 0.00 0.00 0.00 32108 0 1996 90 22.609 2.56 7463.22 7237.66 0.00 0.00 0.00 32109 0 1996 90 22.859 2.56 7463.56 7237.95 0.00 0.00 0.00 32110 0 1996 90 23.109 2.56 7463.79 7238.28 0.00 0.00 0.00 32111 0 1996 90 23.359 2.55 7464.36 7239.12 0.00 0.00 0.00 32112 0 1996 90 23.609 2.56 7465.62 7240.03 0.00 0.00 0.00 32113 0 1996 90 23.859 2.56 7466.54 7241.12 0.00 0.00 0.00 32114 0 1996 91 0.109 2.56 7468.14 7242.66 0.00 0.00 0.00 32115 0 1996 91 0.359 2.56 7469.52 7243.89 0.00 0.00 0.00 32116 0 1996 91 0.609 2.56 7471.34 7245.72 0.00 0.00 0.00 32117 0 1996 91 0.859 2.56 7473.06 7247.51 0.00 0.00 0.00 32118 0 1996 91 1.109 2.56 7474.89 7249.33 0.00 0.00 0.00 32119 0 1996 91 1.359 2.56 7476.84 7251.30 0.00 0.00 0.00 32120 0 1996 91 1.609 2.56 7479.02 7253.41 0.00 0.00 0.00 32121 0 1996 91 1.859 2.56 7480.85 7255.16 0.00 0.00 0.00 32122 0 1996 91 2.109 2.56 7482.45 7256.81 0.00 0.00 0.00 32123 0 1996 91 2.359 2.56 7484.51 7258.88 0.00 0.00 0.00 32124 0 1996 91 2.609 2.56 7486.46 7260.85 0.00 0.00 0.00 32125 0 1996 91 2.859 2.56 7488.40 7262.82 0.00 0.00 0.00 32126 0 1996 91 3.109 2.55 7490.11 7264.83 0.00 0.00 0.00 32127 0 1996 91 3.359 2.55 7491.71 7266.36 0.00 0.00 0.00 32128 0 1996 91 3.609 2.55 7493.20 7267.90 0.00 0.00 0.00 32129 0 1996 91 3.859 2.56 7494.70 7268.95 0.00 0.00 0.00 32130 0 1996 91 4.109 2.56 7495.96 7269.90 0.00 0.00 0.00 32131 0 1996 91 4.359 2.56 7496.88 7270.99 0.00 0.00 0.00 32132 0 1996 91 4.609 2.57 7497.80 7271.50 0.00 0.00 0.00 32133 0 1996 91 4.859 2.57 7498.38 7272.27 0.00 0.00 0.00 32134 0 1996 91 5.109 2.57 7498.96 7272.45 0.00 0.00 0.00 32135 0 1996 91 5.359 2.57 7499.18 7272.96 0.00 0.00 0.00 32136 0 1996 91 5.609 2.57 7498.84 7272.23 0.00 0.00 0.00 32137 0 1996 91 5.859 2.57 7498.03 7271.94 0.00 0.00 0.00 32138 0 1996 91 6.109 2.56 7496.99 7271.21 0.00 0.00 0.00 32139 0 1996 91 6.359 2.56 7495.96 7270.37 0.00 0.00 0.00 32140 0 1996 91 6.609 2.56 7494.92 7269.57 0.00 0.00 0.00 32141 0 1996 91 6.859 2.55 7493.43 7268.11 0.00 0.00 0.00 32142 0 1996 91 7.109 2.55 7491.71 7266.47 0.00 0.00 0.00 32143 0 1996 91 7.359 2.55 7489.77 7264.39 0.00 0.00 0.00 32144 0 1996 91 7.609 2.55 7487.82 7262.53 0.00 0.00 0.00 32145 0 1996 91 7.859 2.56 7485.88 7260.38 0.00 0.00 0.00 32146 0 1996 91 8.109 2.56 7484.28 7258.67 0.00 0.00 0.00 32147 0 1996 91 8.359 2.56 7482.68 7256.92 0.00 0.00 0.00 32148 0 1996 91 8.609 2.56 7480.85 7255.27 0.00 0.00 0.00 32149 0 1996 91 8.859 2.56 7479.02 7253.41 0.00 0.00 0.00 32150 0 1996 91 9.109 2.56 7477.64 7251.99 0.00 0.00 0.00 32151 0 1996 91 9.359 2.56 7476.04 7250.46 0.00 0.00 0.00 32152 0 1996 91 9.609 2.56 7474.78 7249.15 0.00 0.00 0.00 32153 0 1996 91 9.859 2.56 7473.64 7247.76 0.00 0.00 0.00 32154 0 1996 91 10.109 2.56 7472.61 7246.77 0.00 0.00 0.00 32155 0 1996 91 10.359 2.56 7471.58 7245.97 0.00 0.00 0.00 32156 0 1996 91 10.609 2.56 7471.01 7245.24 0.00 0.00 0.00 32157 0 1996 91 10.859 2.56 7470.55 7244.99 0.00 0.00 0.00 32158 0 1996 91 11.109 2.56 7470.20 7244.55 0.00 0.00 0.00 32159 0 1996 91 11.359 2.56 7470.32 7244.66 0.00 0.00 0.00 32160 0 1996 91 11.609 2.56 7470.43 7244.77 0.00 0.00 0.00 32161 0 1996 91 11.859 2.56 7470.66 7245.10 0.00 0.00 0.00 32162 0 1996 91 12.109 2.56 7471.00 7245.54 0.00 0.00 0.00 32163 0 1996 91 12.359 2.56 7471.81 7246.08 0.00 0.00 0.00 32164 0 1996 91 12.609 2.56 7472.72 7247.18 0.00 0.00 0.00 32165 0 1996 91 12.859 2.56 7473.64 7248.05 0.00 0.00 0.00 32166 0 1996 91 13.109 2.56 7474.44 7248.82 0.00 0.00 0.00 32167 0 1996 91 13.359 2.56 7475.47 7249.62 0.00 0.00 0.00 32168 0 1996 91 13.609 2.56 7476.73 7251.12 0.00 0.00 0.00 32169 0 1996 91 13.859 2.56 7477.87 7252.32 0.00 0.00 0.00 32170 0 1996 91 14.109 2.56 7479.24 7253.52 0.00 0.00 0.00 32171 0 1996 91 14.359 2.56 7480.50 7254.84 0.00 0.00 0.00 32172 0 1996 91 14.609 2.56 7481.76 7256.26 0.00 0.00 0.00 32173 0 1996 91 14.859 2.56 7482.91 7257.24 0.00 0.00 0.00 32174 0 1996 91 15.109 2.56 7483.82 7258.23 0.00 0.00 0.00 32175 0 1996 91 15.359 2.56 7484.85 7259.21 0.00 0.00 0.00 32176 0 1996 91 15.609 2.56 7485.54 7259.87 0.00 0.00 0.00 32177 0 1996 91 15.859 2.56 7486.11 7260.53 0.00 0.00 0.00 32178 0 1996 91 16.109 2.56 7486.68 7260.96 0.00 0.00 0.00 32179 0 1996 91 16.359 2.56 7487.14 7261.51 0.00 0.00 0.00 32180 0 1996 91 16.609 2.56 7487.60 7262.13 0.00 0.00 0.00 32181 0 1996 91 16.859 2.56 7487.94 7262.17 0.00 0.00 0.00 32182 0 1996 91 17.109 2.56 7487.94 7262.39 0.00 0.00 0.00 32183 0 1996 91 17.359 2.56 7487.71 7261.95 0.00 0.00 0.00 32184 0 1996 91 17.609 2.56 7487.49 7261.84 0.00 0.00 0.00 32185 0 1996 91 17.859 2.56 7487.03 7261.40 0.00 0.00 0.00 32186 0 1996 91 18.109 2.56 7486.34 7260.64 0.00 0.00 0.00 32187 0 1996 91 18.359 2.56 7485.65 7259.98 0.00 0.00 0.00 32188 0 1996 91 18.609 2.56 7484.51 7258.78 0.00 0.00 0.00 32189 0 1996 91 18.859 2.56 7483.02 7257.35 0.00 0.00 0.00 32190 0 1996 91 19.109 2.56 7481.08 7255.49 0.00 0.00 0.00 32191 0 1996 91 19.359 2.56 7479.70 7253.96 0.00 0.00 0.00 32192 0 1996 91 19.609 2.56 7477.99 7252.32 0.00 0.00 0.00 32193 0 1996 91 19.859 2.56 7475.81 7250.24 0.00 0.00 0.00 32194 0 1996 91 20.109 2.56 7473.64 7247.94 0.00 0.00 0.00 32195 0 1996 91 20.359 2.56 7471.58 7245.79 0.00 0.00 0.00 32196 0 1996 91 20.609 2.56 7469.86 7244.22 0.00 0.00 0.00 32197 0 1996 91 20.859 2.56 7468.26 7242.40 0.00 0.00 0.00 32198 0 1996 91 21.109 2.56 7466.66 7240.87 0.00 0.00 0.00 32199 0 1996 91 21.359 2.56 7465.29 7239.26 0.00 0.00 0.00 32200 0 1996 91 21.609 2.56 7463.80 7238.02 0.00 0.00 0.00 32201 0 1996 91 21.859 2.56 7462.54 7236.52 0.00 0.00 0.00 32202 0 1996 91 22.109 2.56 7461.63 7235.65 0.00 0.00 0.00 32203 0 1996 91 22.359 2.56 7461.28 7235.21 0.00 0.00 0.00 32204 0 1996 91 22.609 2.56 7460.94 7234.88 0.00 0.00 0.00 32205 0 1996 91 22.859 2.56 7460.48 7234.56 0.00 0.00 0.00 32206 0 1996 91 23.109 2.56 7460.37 7234.34 0.00 0.00 0.00 32207 0 1996 91 23.359 2.56 7460.71 7234.77 0.00 0.00 0.00 32208 0 1996 91 23.609 2.56 7461.28 7235.32 0.00 0.00 0.00 32209 0 1996 91 23.859 2.56 7462.43 7236.42 0.00 0.00 0.00 32210 0 1996 92 0.109 2.56 7463.34 7237.29 0.00 0.00 0.00 32211 0 1996 92 0.359 2.56 7464.49 7238.71 0.00 0.00 0.00 32212 0 1996 92 0.609 2.56 7466.21 7240.24 0.00 0.00 0.00 32213 0 1996 92 0.859 2.56 7467.81 7241.89 0.00 0.00 0.00 32214 0 1996 92 1.109 2.56 7469.41 7243.42 0.00 0.00 0.00 32215 0 1996 92 1.359 2.56 7471.47 7245.50 0.00 0.00 0.00 32216 0 1996 92 1.609 2.56 7473.30 7247.36 0.00 0.00 0.00 32217 0 1996 92 1.859 2.56 7475.71 7249.65 0.00 0.00 0.00 32218 0 1996 92 2.109 2.56 7478.11 7252.17 0.00 0.00 0.00 32219 0 1996 92 2.359 2.56 7480.40 7254.47 0.00 0.00 0.00 32220 0 1996 92 2.609 2.56 7483.03 7256.99 0.00 0.00 0.00 32221 0 1996 92 2.859 2.56 7485.32 7259.39 0.00 0.00 0.00 32222 0 1996 92 3.109 2.56 7487.27 7261.36 0.00 0.00 0.00 32223 0 1996 92 3.359 2.56 7489.55 7263.55 0.00 0.00 0.00 32224 0 1996 92 3.609 2.56 7491.27 7265.41 0.00 0.00 0.00 32225 0 1996 92 3.859 2.56 7493.10 7267.05 0.00 0.00 0.00 32226 0 1996 92 4.109 2.56 7494.93 7269.02 0.00 0.00 0.00 32227 0 1996 92 4.359 2.56 7496.08 7270.12 0.00 0.00 0.00 32228 0 1996 92 4.609 2.56 7497.22 7271.32 0.00 0.00 0.00 32229 0 1996 92 4.859 2.56 7498.25 7272.30 0.00 0.00 0.00 32230 0 1996 92 5.109 2.56 7498.83 7272.85 0.00 0.00 0.00 32231 0 1996 92 5.359 2.56 7499.40 7273.51 0.00 0.00 0.00 32232 0 1996 92 5.609 2.56 7499.97 7273.95 0.00 0.00 0.00 32233 0 1996 92 5.859 2.56 7499.74 7273.84 0.00 0.00 0.00 32234 0 1996 92 6.109 2.56 7499.51 7273.62 0.00 0.00 0.00 32235 0 1996 92 6.359 2.56 7499.05 7273.07 0.00 0.00 0.00 32236 0 1996 92 6.609 2.56 7498.37 7272.41 0.00 0.00 0.00 32237 0 1996 92 6.859 2.56 7497.34 7271.43 0.00 0.00 0.00 32238 0 1996 92 7.109 2.56 7496.08 7270.23 0.00 0.00 0.00 32239 0 1996 92 7.359 2.56 7494.71 7268.69 0.00 0.00 0.00 32240 0 1996 92 7.609 2.56 7492.99 7267.05 0.00 0.00 0.00 32241 0 1996 92 7.859 2.56 7491.04 7265.08 0.00 0.00 0.00 32242 0 1996 92 8.109 2.56 7489.21 7263.33 0.00 0.00 0.00 32243 0 1996 92 8.359 2.56 7487.04 7261.03 0.00 0.00 0.00 32244 0 1996 92 8.609 2.56 7484.86 7258.96 0.00 0.00 0.00 32245 0 1996 92 8.859 2.56 7482.57 7256.66 0.00 0.00 0.00 32246 0 1996 92 9.109 2.56 7480.40 7254.47 0.00 0.00 0.00 32247 0 1996 92 9.359 2.56 7478.45 7252.50 0.00 0.00 0.00 32248 0 1996 92 9.609 2.56 7476.74 7250.86 0.00 0.00 0.00 32249 0 1996 92 9.859 2.56 7474.91 7248.81 0.00 0.00 0.00 32250 0 1996 92 10.109 2.56 7473.19 7247.25 0.00 0.00 0.00 32251 0 1996 92 10.359 2.56 7471.70 7245.64 0.00 0.00 0.00 32252 0 1996 92 10.609 2.57 7470.79 7244.47 0.00 0.00 0.00 32253 0 1996 92 10.859 2.56 7469.87 7243.78 0.00 0.00 0.00 32254 0 1996 92 11.109 2.57 7469.65 7243.38 0.00 0.00 0.00 32255 0 1996 92 11.359 2.57 7468.96 7242.61 0.00 0.00 0.00 32256 0 1996 92 11.609 2.57 7468.27 7242.07 0.00 0.00 0.00 32257 0 1996 92 11.859 2.57 7468.05 7241.85 0.00 0.00 0.00 32258 0 1996 92 12.109 2.57 7468.50 7242.18 0.00 0.00 0.00 32259 0 1996 92 12.359 2.57 7469.08 7242.94 0.00 0.00 0.00 32260 0 1996 92 12.609 2.57 7469.76 7243.49 0.00 0.00 0.00 32261 0 1996 92 12.859 2.57 7470.68 7244.36 0.00 0.00 0.00 32262 0 1996 92 13.109 2.57 7471.59 7245.35 0.00 0.00 0.00 32263 0 1996 92 13.359 2.57 7472.97 7246.66 0.00 0.00 0.00 32264 0 1996 92 13.609 2.56 7474.34 7248.38 0.00 0.00 0.00 32265 0 1996 92 13.859 2.57 7475.60 7249.29 0.00 0.00 0.00 32266 0 1996 92 14.109 2.57 7476.97 7250.71 0.00 0.00 0.00 32267 0 1996 92 14.359 2.57 7478.35 7252.02 0.00 0.00 0.00 32268 0 1996 92 14.609 2.56 7479.72 7253.63 0.00 0.00 0.00 32269 0 1996 92 14.859 2.57 7481.44 7255.20 0.00 0.00 0.00 32270 0 1996 92 15.109 2.57 7482.92 7256.62 0.00 0.00 0.00 32271 0 1996 92 15.359 2.56 7484.29 7258.22 0.00 0.00 0.00 32272 0 1996 92 15.609 2.56 7485.90 7259.87 0.00 0.00 0.00 32273 0 1996 92 15.859 2.56 7487.04 7261.07 0.00 0.00 0.00 32274 0 1996 92 16.109 2.57 7488.30 7261.98 0.00 0.00 0.00 32275 0 1996 92 16.359 2.56 7489.33 7263.26 0.00 0.00 0.00 32276 0 1996 92 16.609 2.56 7490.47 7264.46 0.00 0.00 0.00 32277 0 1996 92 16.859 2.57 7491.51 7265.26 0.00 0.00 0.00 32278 0 1996 92 17.109 2.56 7492.31 7266.10 0.00 0.00 0.00 32279 0 1996 92 17.359 2.56 7492.31 7266.32 0.00 0.00 0.00 32280 0 1996 92 17.609 2.57 7492.54 7266.36 0.00 0.00 0.00 32281 0 1996 92 17.859 2.56 7492.76 7266.65 0.00 0.00 0.00 32282 0 1996 92 18.109 2.57 7492.54 7266.36 0.00 0.00 0.00 32283 0 1996 92 18.359 2.56 7492.31 7266.21 0.00 0.00 0.00 32284 0 1996 92 18.609 2.57 7491.62 7265.26 0.00 0.00 0.00 32285 0 1996 92 18.859 2.57 7490.59 7264.50 0.00 0.00 0.00 32286 0 1996 92 19.109 2.57 7489.33 7263.07 0.00 0.00 0.00 32287 0 1996 92 19.359 2.57 7487.85 7261.54 0.00 0.00 0.00 32288 0 1996 92 19.609 2.57 7486.01 7259.79 0.00 0.00 0.00 32289 0 1996 92 19.859 2.57 7484.18 7257.93 0.00 0.00 0.00 32290 0 1996 92 20.109 2.57 7481.89 7255.74 0.00 0.00 0.00 32291 0 1996 92 20.359 2.57 7479.72 7253.45 0.00 0.00 0.00 32292 0 1996 92 20.609 2.57 7477.32 7251.04 0.00 0.00 0.00 32293 0 1996 92 20.859 2.57 7474.80 7248.63 0.00 0.00 0.00 32294 0 1996 92 21.109 2.57 7472.51 7246.22 0.00 0.00 0.00 32295 0 1996 92 21.359 2.57 7470.33 7244.14 0.00 0.00 0.00 32296 0 1996 92 21.609 2.57 7468.27 7241.96 0.00 0.00 0.00 32297 0 1996 92 21.859 2.57 7466.56 7240.32 0.00 0.00 0.00 32298 0 1996 92 22.109 2.57 7464.84 7238.56 0.00 0.00 0.00 32299 0 1996 92 22.359 2.57 7463.24 7236.85 0.00 0.00 0.00 32300 0 1996 92 22.609 2.57 7461.87 7235.43 0.00 0.00 0.00 32301 0 1996 92 22.859 2.57 7460.84 7234.44 0.00 0.00 0.00 32302 0 1996 92 23.109 2.57 7460.27 7233.89 0.00 0.00 0.00 32303 0 1996 92 23.359 2.57 7459.80 7233.64 0.00 0.00 0.00 32304 0 1996 92 23.609 2.57 7459.58 7233.31 0.00 0.00 0.00 32305 0 1996 92 23.859 2.57 7459.58 7233.24 0.00 0.00 0.00 32306 0 1996 93 0.109 2.57 7460.03 7233.86 0.00 0.00 0.00 32307 0 1996 93 0.359 2.57 7460.72 7234.52 0.00 0.00 0.00 32308 0 1996 93 0.609 2.57 7461.86 7235.61 0.00 0.00 0.00 32309 0 1996 93 0.859 2.57 7462.78 7236.60 0.00 0.00 0.00 32310 0 1996 93 1.109 2.57 7464.50 7238.24 0.00 0.00 0.00 32311 0 1996 93 1.359 2.57 7465.98 7239.77 0.00 0.00 0.00 32312 0 1996 93 1.609 2.57 7468.05 7241.85 0.00 0.00 0.00 32313 0 1996 93 1.859 2.57 7469.99 7243.71 0.00 0.00 0.00 32314 0 1996 93 2.109 2.57 7472.17 7245.90 0.00 0.00 0.00 32315 0 1996 93 2.359 2.57 7474.57 7248.41 0.00 0.00 0.00 32316 0 1996 93 2.609 2.57 7477.32 7251.04 0.00 0.00 0.00 32317 0 1996 93 2.859 2.57 7479.72 7253.55 0.00 0.00 0.00 32318 0 1996 93 3.109 2.57 7482.24 7255.96 0.00 0.00 0.00 32319 0 1996 93 3.359 2.57 7484.41 7258.15 0.00 0.00 0.00 32320 0 1996 93 3.609 2.57 7486.70 7260.45 0.00 0.00 0.00 32321 0 1996 93 3.859 2.57 7488.76 7262.64 0.00 0.00 0.00 32322 0 1996 93 4.109 2.57 7491.05 7264.93 0.00 0.00 0.00 32323 0 1996 93 4.359 2.57 7493.00 7266.68 0.00 0.00 0.00 32324 0 1996 93 4.609 2.57 7494.71 7268.55 0.00 0.00 0.00 32325 0 1996 93 4.859 2.57 7496.32 7270.08 0.00 0.00 0.00 32326 0 1996 93 5.109 2.57 7497.35 7271.17 0.00 0.00 0.00 32327 0 1996 93 5.359 2.57 7498.72 7272.48 0.00 0.00 0.00 32328 0 1996 93 5.609 2.57 7499.64 7273.47 0.00 0.00 0.00 32329 0 1996 93 5.859 2.57 7500.21 7274.02 0.00 0.00 0.00 32330 0 1996 93 6.109 2.57 7500.78 7274.38 0.00 0.00 0.00 32331 0 1996 93 6.359 2.57 7500.67 7274.56 0.00 0.00 0.00 32332 0 1996 93 6.609 2.57 7500.56 7274.16 0.00 0.00 0.00 32333 0 1996 93 6.859 2.57 7500.21 7273.83 0.00 0.00 0.00 32334 0 1996 93 7.109 2.57 7499.52 7273.18 0.00 0.00 0.00 32335 0 1996 93 7.359 2.57 7498.72 7272.41 0.00 0.00 0.00 32336 0 1996 93 7.609 2.57 7497.81 7271.35 0.00 0.00 0.00 32337 0 1996 93 7.859 2.57 7496.55 7270.11 0.00 0.00 0.00 32338 0 1996 93 8.109 2.57 7494.84 7268.40 0.00 0.00 0.00 32339 0 1996 93 8.359 2.57 7492.89 7266.50 0.00 0.00 0.00 32340 0 1996 93 8.609 2.57 7491.06 7264.57 0.00 0.00 0.00 32341 0 1996 93 8.859 2.57 7489.23 7262.71 0.00 0.00 0.00 32342 0 1996 93 9.109 2.57 7486.94 7260.41 0.00 0.00 0.00 32343 0 1996 93 9.359 2.57 7484.88 7258.26 0.00 0.00 0.00 32344 0 1996 93 9.609 2.57 7482.71 7255.99 0.00 0.00 0.00 32345 0 1996 93 9.859 2.57 7480.77 7253.91 0.00 0.00 0.00 32346 0 1996 93 10.109 2.57 7478.36 7251.62 0.00 0.00 0.00 32347 0 1996 93 10.359 2.57 7476.07 7249.32 0.00 0.00 0.00 32348 0 1996 93 10.609 2.57 7474.59 7247.79 0.00 0.00 0.00 32349 0 1996 93 10.859 2.57 7472.75 7246.04 0.00 0.00 0.00 32350 0 1996 93 11.109 2.57 7471.04 7244.29 0.00 0.00 0.00 32351 0 1996 93 11.359 2.57 7469.89 7243.08 0.00 0.00 0.00 32352 0 1996 93 11.609 2.57 7469.32 7242.54 0.00 0.00 0.00 32353 0 1996 93 11.859 2.57 7468.86 7241.99 0.00 0.00 0.00 32354 0 1996 93 12.109 2.57 7468.52 7241.88 0.00 0.00 0.00 32355 0 1996 93 12.359 2.57 7468.86 7242.10 0.00 0.00 0.00 32356 0 1996 93 12.609 2.57 7469.55 7242.64 0.00 0.00 0.00 32357 0 1996 93 12.859 2.57 7470.24 7243.41 0.00 0.00 0.00 32358 0 1996 93 13.109 2.57 7471.15 7244.50 0.00 0.00 0.00 32359 0 1996 93 13.359 2.57 7472.30 7245.49 0.00 0.00 0.00 32360 0 1996 93 13.609 2.57 7473.33 7246.58 0.00 0.00 0.00 32361 0 1996 93 13.859 2.57 7474.81 7248.01 0.00 0.00 0.00 32362 0 1996 93 14.109 2.57 7476.07 7249.32 0.00 0.00 0.00 32363 0 1996 93 14.359 2.57 7478.02 7251.18 0.00 0.00 0.00 32364 0 1996 93 14.609 2.57 7479.62 7252.82 0.00 0.00 0.00 32365 0 1996 93 14.859 2.57 7481.68 7254.90 0.00 0.00 0.00 32366 0 1996 93 15.109 2.57 7483.40 7256.65 0.00 0.00 0.00 32367 0 1996 93 15.359 2.57 7485.00 7258.29 0.00 0.00 0.00 32368 0 1996 93 15.609 2.57 7486.95 7260.04 0.00 0.00 0.00 32369 0 1996 93 15.859 2.57 7488.55 7261.79 0.00 0.00 0.00 32370 0 1996 93 16.109 2.57 7490.50 7263.76 0.00 0.00 0.00 32371 0 1996 93 16.359 2.57 7492.32 7265.81 0.00 0.00 0.00 32372 0 1996 93 16.609 2.57 7494.04 7267.52 0.00 0.00 0.00 32373 0 1996 93 16.859 2.57 7495.53 7268.98 0.00 0.00 0.00 32374 0 1996 93 17.109 2.57 7496.90 7270.37 0.00 0.00 0.00 32375 0 1996 93 17.359 2.57 7497.82 7271.17 0.00 0.00 0.00 32376 0 1996 93 17.609 2.57 7498.73 7272.15 0.00 0.00 0.00 32377 0 1996 93 17.859 2.57 7499.41 7272.99 0.00 0.00 0.00 32378 0 1996 93 18.109 2.57 7499.88 7273.06 0.00 0.00 0.00 32379 0 1996 93 18.359 2.57 7499.88 7273.06 0.00 0.00 0.00 32380 0 1996 93 18.609 2.57 7499.76 7273.14 0.00 0.00 0.00 32381 0 1996 93 18.859 2.57 7499.54 7272.73 0.00 0.00 0.00 32382 0 1996 93 19.109 2.57 7498.85 7272.08 0.00 0.00 0.00 32383 0 1996 93 19.359 2.57 7497.94 7271.20 0.00 0.00 0.00 32384 0 1996 93 19.609 2.57 7496.56 7269.78 0.00 0.00 0.00 32385 0 1996 93 19.859 2.57 7495.07 7268.25 0.00 0.00 0.00 32386 0 1996 93 20.109 2.57 7493.24 7266.61 0.00 0.00 0.00 32387 0 1996 93 20.359 2.57 7491.64 7264.75 0.00 0.00 0.00 32388 0 1996 93 20.609 2.57 7489.24 7262.45 0.00 0.00 0.00 32389 0 1996 93 20.859 2.57 7486.60 7259.93 0.00 0.00 0.00 32390 0 1996 93 21.109 2.57 7484.31 7257.64 0.00 0.00 0.00 32391 0 1996 93 21.359 2.58 7482.03 7254.93 0.00 0.00 0.00 32392 0 1996 93 21.609 2.58 7479.51 7252.75 0.00 0.00 0.00 32393 0 1996 93 21.859 2.58 7477.22 7250.23 0.00 0.00 0.00 32394 0 1996 93 22.109 2.58 7474.48 7247.60 0.00 0.00 0.00 32395 0 1996 93 22.359 2.58 7472.08 7245.01 0.00 0.00 0.00 32396 0 1996 93 22.609 2.58 7470.25 7243.15 0.00 0.00 0.00 32397 0 1996 93 22.859 2.58 7468.07 7241.07 0.00 0.00 0.00 32398 0 1996 93 23.109 2.58 7466.70 7239.54 0.00 0.00 0.00 32399 0 1996 93 23.359 2.58 7465.09 7238.01 0.00 0.00 0.00 32400 0 1996 93 23.609 2.58 7463.72 7236.70 0.00 0.00 0.00 32401 0 1996 93 23.859 2.58 7463.03 7235.93 0.00 0.00 0.00 32402 0 1996 94 0.109 2.58 7462.46 7235.38 0.00 0.00 0.00 32403 0 1996 94 0.359 2.58 7462.23 7235.28 0.00 0.00 0.00 32404 0 1996 94 0.609 2.58 7462.69 7235.49 0.00 0.00 0.00 32405 0 1996 94 0.859 2.58 7463.03 7236.04 0.00 0.00 0.00 32406 0 1996 94 1.109 2.58 7463.83 7236.88 0.00 0.00 0.00 32407 0 1996 94 1.359 2.58 7464.75 7237.79 0.00 0.00 0.00 32408 0 1996 94 1.609 2.58 7465.89 7238.96 0.00 0.00 0.00 32409 0 1996 94 1.859 2.58 7467.27 7240.38 0.00 0.00 0.00 32410 0 1996 94 2.109 2.58 7469.21 7242.24 0.00 0.00 0.00 32411 0 1996 94 2.359 2.58 7471.27 7244.43 0.00 0.00 0.00 32412 0 1996 94 2.609 2.58 7473.33 7246.40 0.00 0.00 0.00 32413 0 1996 94 2.859 2.57 7475.73 7248.99 0.00 0.00 0.00 32414 0 1996 94 3.109 2.58 7478.25 7251.32 0.00 0.00 0.00 32415 0 1996 94 3.359 2.57 7480.65 7253.91 0.00 0.00 0.00 32416 0 1996 94 3.609 2.57 7483.06 7256.32 0.00 0.00 0.00 32417 0 1996 94 3.859 2.57 7485.35 7258.62 0.00 0.00 0.00 32418 0 1996 94 4.109 2.57 7487.29 7260.59 0.00 0.00 0.00 32419 0 1996 94 4.359 2.58 7489.47 7262.48 0.00 0.00 0.00 32420 0 1996 94 4.609 2.57 7491.64 7264.97 0.00 0.00 0.00 32421 0 1996 94 4.859 2.57 7493.36 7266.61 0.00 0.00 0.00 32422 0 1996 94 5.109 2.58 7495.08 7268.17 0.00 0.00 0.00 32423 0 1996 94 5.359 2.57 7496.56 7269.89 0.00 0.00 0.00 32424 0 1996 94 5.609 2.58 7498.05 7271.13 0.00 0.00 0.00 32425 0 1996 94 5.859 2.58 7499.31 7272.44 0.00 0.00 0.00 32426 0 1996 94 6.109 2.58 7500.35 7273.24 0.00 0.00 0.00 32427 0 1996 94 6.359 2.58 7500.92 7273.97 0.00 0.00 0.00 32428 0 1996 94 6.609 2.58 7501.03 7274.01 0.00 0.00 0.00 32429 0 1996 94 6.859 2.58 7501.15 7274.12 0.00 0.00 0.00 32430 0 1996 94 7.109 2.58 7501.15 7274.01 0.00 0.00 0.00 32431 0 1996 94 7.359 2.58 7500.81 7273.79 0.00 0.00 0.00 32432 0 1996 94 7.609 2.58 7500.58 7273.57 0.00 0.00 0.00 32433 0 1996 94 7.859 2.58 7499.78 7272.70 0.00 0.00 0.00 32434 0 1996 94 8.109 2.58 7498.40 7271.38 0.00 0.00 0.00 32435 0 1996 94 8.359 2.58 7496.80 7269.74 0.00 0.00 0.00 32436 0 1996 94 8.609 2.58 7495.20 7268.10 0.00 0.00 0.00 32437 0 1996 94 8.859 2.58 7493.25 7266.24 0.00 0.00 0.00 32438 0 1996 94 9.109 2.58 7491.31 7264.38 0.00 0.00 0.00 32439 0 1996 94 9.359 2.58 7489.13 7261.97 0.00 0.00 0.00 32440 0 1996 94 9.609 2.58 7486.50 7259.57 0.00 0.00 0.00 32441 0 1996 94 9.859 2.57 7483.63 7256.87 0.00 0.00 0.00 32442 0 1996 94 10.109 2.57 7480.88 7254.24 0.00 0.00 0.00 32443 0 1996 94 10.359 2.57 7478.25 7251.51 0.00 0.00 0.00 32444 0 1996 94 10.609 2.57 7476.19 7249.43 0.00 0.00 0.00 32445 0 1996 94 10.859 2.57 7473.90 7247.13 0.00 0.00 0.00 32446 0 1996 94 11.109 2.57 7472.07 7245.16 0.00 0.00 0.00 32447 0 1996 94 11.359 2.57 7470.35 7243.70 0.00 0.00 0.00 32448 0 1996 94 11.609 2.57 7468.74 7242.17 0.00 0.00 0.00 32449 0 1996 94 11.859 2.57 7467.83 7241.19 0.00 0.00 0.00 32450 0 1996 94 12.109 2.57 7467.25 7240.71 0.00 0.00 0.00 32451 0 1996 94 12.359 2.57 7466.79 7240.28 0.00 0.00 0.00 32452 0 1996 94 12.609 2.57 7466.22 7239.84 0.00 0.00 0.00 32453 0 1996 94 12.859 2.57 7466.22 7239.62 0.00 0.00 0.00 32454 0 1996 94 13.109 2.57 7466.45 7240.06 0.00 0.00 0.00 32455 0 1996 94 13.359 2.57 7467.02 7240.50 0.00 0.00 0.00 32456 0 1996 94 13.609 2.57 7467.71 7241.26 0.00 0.00 0.00 32457 0 1996 94 13.859 2.57 7468.85 7242.36 0.00 0.00 0.00 32458 0 1996 94 14.109 2.57 7470.00 7243.45 0.00 0.00 0.00 32459 0 1996 94 14.359 2.57 7471.72 7245.20 0.00 0.00 0.00 32460 0 1996 94 14.609 2.57 7473.32 7246.95 0.00 0.00 0.00 32461 0 1996 94 14.859 2.57 7475.15 7248.52 0.00 0.00 0.00 32462 0 1996 94 15.109 2.57 7476.99 7250.27 0.00 0.00 0.00 32463 0 1996 94 15.359 2.57 7478.71 7251.84 0.00 0.00 0.00 32464 0 1996 94 15.609 2.57 7480.54 7253.81 0.00 0.00 0.00 32465 0 1996 94 15.859 2.57 7482.83 7256.10 0.00 0.00 0.00 32466 0 1996 94 16.109 2.58 7484.89 7257.89 0.00 0.00 0.00 32467 0 1996 94 16.359 2.58 7486.84 7259.86 0.00 0.00 0.00 32468 0 1996 94 16.609 2.58 7488.90 7261.97 0.00 0.00 0.00 32469 0 1996 94 16.859 2.58 7491.08 7263.94 0.00 0.00 0.00 32470 0 1996 94 17.109 2.58 7493.02 7266.02 0.00 0.00 0.00 32471 0 1996 94 17.359 2.58 7494.97 7267.88 0.00 0.00 0.00 32472 0 1996 94 17.609 2.58 7496.34 7269.30 0.00 0.00 0.00 32473 0 1996 94 17.859 2.58 7497.83 7270.84 0.00 0.00 0.00 32474 0 1996 94 18.109 2.58 7498.86 7271.71 0.00 0.00 0.00 32475 0 1996 94 18.359 2.58 7500.00 7272.91 0.00 0.00 0.00 32476 0 1996 94 18.609 2.58 7500.35 7273.35 0.00 0.00 0.00 32477 0 1996 94 18.859 2.58 7500.35 7273.24 0.00 0.00 0.00 32478 0 1996 94 19.109 2.58 7500.46 7273.46 0.00 0.00 0.00 32479 0 1996 94 19.359 2.58 7500.11 7273.10 0.00 0.00 0.00 32480 0 1996 94 19.609 2.58 7499.08 7272.22 0.00 0.00 0.00 32481 0 1996 94 19.859 2.57 7498.28 7271.64 0.00 0.00 0.00 32482 0 1996 94 20.109 2.57 7497.36 7270.55 0.00 0.00 0.00 32483 0 1996 94 20.359 2.57 7495.88 7269.23 0.00 0.00 0.00 32484 0 1996 94 20.609 2.57 7494.27 7267.37 0.00 0.00 0.00 32485 0 1996 94 20.859 2.57 7492.33 7265.62 0.00 0.00 0.00 32486 0 1996 94 21.109 2.57 7490.38 7263.73 0.00 0.00 0.00 32487 0 1996 94 21.359 2.57 7488.32 7261.76 0.00 0.00 0.00 32488 0 1996 94 21.609 2.57 7486.03 7259.46 0.00 0.00 0.00 32489 0 1996 94 21.859 2.57 7483.74 7257.05 0.00 0.00 0.00 32490 0 1996 94 22.109 2.57 7481.44 7255.05 0.00 0.00 0.00 32491 0 1996 94 22.359 2.57 7479.16 7252.27 0.00 0.00 0.00 32492 0 1996 94 22.609 2.57 7476.41 7249.83 0.00 0.00 0.00 32493 0 1996 94 22.859 2.57 7473.67 7247.10 0.00 0.00 0.00 32494 0 1996 94 23.109 2.57 7471.26 7244.58 0.00 0.00 0.00 32495 0 1996 94 23.359 2.57 7468.74 7242.06 0.00 0.00 0.00 32496 0 1996 94 23.609 2.57 7466.68 7240.17 0.00 0.00 0.00 32497 0 1996 94 23.859 2.57 7464.85 7238.42 0.00 0.00 0.00 32498 0 1996 95 0.109 2.57 7463.36 7236.78 0.00 0.00 0.00 32499 0 1996 95 0.359 2.57 7462.22 7235.68 0.00 0.00 0.00 32500 0 1996 95 0.609 2.57 7461.53 7235.21 0.00 0.00 0.00 32501 0 1996 95 0.859 2.57 7461.18 7234.66 0.00 0.00 0.00 32502 0 1996 95 1.109 2.57 7460.83 7234.74 0.00 0.00 0.00 32503 0 1996 95 1.359 2.57 7461.29 7235.06 0.00 0.00 0.00 32504 0 1996 95 1.609 2.57 7461.75 7235.50 0.00 0.00 0.00 32505 0 1996 95 1.859 2.57 7462.21 7236.05 0.00 0.00 0.00 32506 0 1996 95 2.109 2.56 7463.12 7237.00 0.00 0.00 0.00 32507 0 1996 95 2.359 2.56 7464.72 7238.82 0.00 0.00 0.00 32508 0 1996 95 2.609 2.56 7465.97 7240.39 0.00 0.00 0.00 32509 0 1996 95 2.859 2.55 7467.56 7242.29 0.00 0.00 0.00 32510 0 1996 95 3.109 2.55 7469.16 7243.82 0.00 0.00 0.00 32511 0 1996 95 3.359 2.55 7471.00 7245.68 0.00 0.00 0.00 32512 0 1996 95 3.609 2.55 7473.28 7247.76 0.00 0.00 0.00 32513 0 1996 95 3.859 2.55 7475.34 7250.06 0.00 0.00 0.00 32514 0 1996 95 4.109 2.55 7477.86 7252.47 0.00 0.00 0.00 32515 0 1996 95 4.359 2.55 7479.92 7254.66 0.00 0.00 0.00 32516 0 1996 95 4.609 2.55 7482.33 7256.84 0.00 0.00 0.00 32517 0 1996 95 4.859 2.55 7484.39 7259.03 0.00 0.00 0.00 32518 0 1996 95 5.109 2.56 7486.22 7260.60 0.00 0.00 0.00 32519 0 1996 95 5.359 2.56 7488.06 7262.39 0.00 0.00 0.00 32520 0 1996 95 5.609 2.56 7490.35 7264.57 0.00 0.00 0.00 32521 0 1996 95 5.859 2.56 7492.29 7266.65 0.00 0.00 0.00 32522 0 1996 95 6.109 2.56 7493.90 7268.08 0.00 0.00 0.00 32523 0 1996 95 6.359 2.56 7495.15 7269.68 0.00 0.00 0.00 32524 0 1996 95 6.609 2.56 7496.30 7270.48 0.00 0.00 0.00 32525 0 1996 95 6.859 2.56 7496.76 7270.96 0.00 0.00 0.00 32526 0 1996 95 7.109 2.56 7497.34 7271.32 0.00 0.00 0.00 32527 0 1996 95 7.359 2.57 7498.15 7271.83 0.00 0.00 0.00 32528 0 1996 95 7.609 2.57 7498.72 7272.30 0.00 0.00 0.00 32529 0 1996 95 7.859 2.57 7498.96 7272.45 0.00 0.00 0.00 32530 0 1996 95 8.109 2.57 7498.50 7272.01 0.00 0.00 0.00 32531 0 1996 95 8.359 2.57 7497.58 7271.02 0.00 0.00 0.00 32532 0 1996 95 8.609 2.57 7496.67 7270.04 0.00 0.00 0.00 32533 0 1996 95 8.859 2.57 7495.41 7268.83 0.00 0.00 0.00 32534 0 1996 95 9.109 2.57 7493.80 7267.49 0.00 0.00 0.00 32535 0 1996 95 9.359 2.57 7492.20 7266.03 0.00 0.00 0.00 32536 0 1996 95 9.609 2.56 7490.47 7264.72 0.00 0.00 0.00 32537 0 1996 95 9.859 2.56 7487.95 7262.20 0.00 0.00 0.00 32538 0 1996 95 10.109 2.56 7484.97 7259.32 0.00 0.00 0.00 32539 0 1996 95 10.359 2.56 7482.34 7256.70 0.00 0.00 0.00 32540 0 1996 95 10.609 2.56 7479.82 7254.07 0.00 0.00 0.00 32541 0 1996 95 10.859 2.56 7477.18 7251.55 0.00 0.00 0.00 32542 0 1996 95 11.109 2.56 7474.89 7249.22 0.00 0.00 0.00 32543 0 1996 95 11.359 2.55 7472.71 7247.43 0.00 0.00 0.00 32544 0 1996 95 11.609 2.55 7470.30 7245.10 0.00 0.00 0.00 32545 0 1996 95 11.859 2.55 7468.13 7243.10 0.00 0.00 0.00 32546 0 1996 95 12.109 2.55 7466.41 7241.24 0.00 0.00 0.00 32547 0 1996 95 12.359 2.55 7465.04 7239.81 0.00 0.00 0.00 32548 0 1996 95 12.609 2.55 7464.01 7238.83 0.00 0.00 0.00 32549 0 1996 95 12.859 2.55 7463.43 7238.17 0.00 0.00 0.00 32550 0 1996 95 13.109 2.55 7463.09 7237.95 0.00 0.00 0.00 32551 0 1996 95 13.359 2.55 7463.20 7238.17 0.00 0.00 0.00 32552 0 1996 95 13.609 2.55 7463.66 7238.50 0.00 0.00 0.00 32553 0 1996 95 13.859 2.55 7464.01 7238.83 0.00 0.00 0.00 32554 0 1996 95 14.109 2.55 7464.69 7239.60 0.00 0.00 0.00 32555 0 1996 95 14.359 2.55 7465.72 7240.58 0.00 0.00 0.00 32556 0 1996 95 14.609 2.55 7467.10 7241.89 0.00 0.00 0.00 32557 0 1996 95 14.859 2.55 7468.47 7243.32 0.00 0.00 0.00 32558 0 1996 95 15.109 2.55 7469.96 7244.77 0.00 0.00 0.00 32559 0 1996 95 15.359 2.55 7471.67 7246.49 0.00 0.00 0.00 32560 0 1996 95 15.609 2.55 7473.28 7248.13 0.00 0.00 0.00 32561 0 1996 95 15.859 2.55 7474.88 7249.77 0.00 0.00 0.00 32562 0 1996 95 16.109 2.55 7477.28 7252.18 0.00 0.00 0.00 32563 0 1996 95 16.359 2.55 7479.34 7254.15 0.00 0.00 0.00 32564 0 1996 95 16.609 2.55 7481.29 7256.23 0.00 0.00 0.00 32565 0 1996 95 16.859 2.55 7483.35 7258.20 0.00 0.00 0.00 32566 0 1996 95 17.109 2.55 7485.52 7260.38 0.00 0.00 0.00 32567 0 1996 95 17.359 2.55 7487.35 7262.24 0.00 0.00 0.00 32568 0 1996 95 17.609 2.55 7489.30 7264.10 0.00 0.00 0.00 32569 0 1996 95 17.859 2.55 7490.90 7265.86 0.00 0.00 0.00 32570 0 1996 95 18.109 2.55 7492.62 7267.39 0.00 0.00 0.00 32571 0 1996 95 18.359 2.55 7494.11 7269.03 0.00 0.00 0.00 32572 0 1996 95 18.609 2.55 7495.37 7270.23 0.00 0.00 0.00 32573 0 1996 95 18.859 2.55 7495.94 7270.78 0.00 0.00 0.00 32574 0 1996 95 19.109 2.55 7496.63 7271.36 0.00 0.00 0.00 32575 0 1996 95 19.359 2.55 7497.20 7272.09 0.00 0.00 0.00 32576 0 1996 95 19.609 2.55 7497.54 7272.42 0.00 0.00 0.00 32577 0 1996 95 19.859 2.55 7497.66 7272.53 0.00 0.00 0.00 32578 0 1996 95 20.109 2.55 7497.43 7272.24 0.00 0.00 0.00 32579 0 1996 95 20.359 2.55 7497.08 7271.87 0.00 0.00 0.00 32580 0 1996 95 20.609 2.55 7496.28 7271.22 0.00 0.00 0.00 32581 0 1996 95 20.859 2.55 7495.49 7270.16 0.00 0.00 0.00 32582 0 1996 95 21.109 2.55 7494.11 7269.03 0.00 0.00 0.00 32583 0 1996 95 21.359 2.55 7492.51 7267.39 0.00 0.00 0.00 32584 0 1996 95 21.609 2.55 7490.56 7265.53 0.00 0.00 0.00 32585 0 1996 95 21.859 2.55 7488.61 7263.45 0.00 0.00 0.00 32586 0 1996 95 22.109 2.55 7486.44 7261.37 0.00 0.00 0.00 32587 0 1996 95 22.359 2.55 7484.26 7259.18 0.00 0.00 0.00 32588 0 1996 95 22.609 2.55 7481.75 7256.56 0.00 0.00 0.00 32589 0 1996 95 22.859 2.55 7479.23 7254.15 0.00 0.00 0.00 32590 0 1996 95 23.109 2.55 7476.60 7251.52 0.00 0.00 0.00 32591 0 1996 95 23.359 2.55 7473.97 7248.60 0.00 0.00 0.00 32592 0 1996 95 23.609 2.55 7471.22 7245.68 0.00 0.00 0.00 32593 0 1996 95 23.859 2.55 7468.71 7243.28 0.00 0.00 0.00 32594 0 1996 96 0.109 2.55 7466.42 7240.98 0.00 0.00 0.00 32595 0 1996 96 0.359 2.56 7464.59 7238.75 0.00 0.00 0.00 32596 0 1996 96 0.609 2.56 7462.88 7237.22 0.00 0.00 0.00 32597 0 1996 96 0.859 2.56 7461.62 7235.80 0.00 0.00 0.00 32598 0 1996 96 1.109 2.56 7460.59 7234.81 0.00 0.00 0.00 32599 0 1996 96 1.359 2.56 7460.02 7234.27 0.00 0.00 0.00 32600 0 1996 96 1.609 2.56 7459.44 7233.72 0.00 0.00 0.00 32601 0 1996 96 1.859 2.56 7459.55 7234.01 0.00 0.00 0.00 32602 0 1996 96 2.109 2.56 7459.67 7234.01 0.00 0.00 0.00 32603 0 1996 96 2.359 2.56 7460.24 7234.78 0.00 0.00 0.00 32604 0 1996 96 2.609 2.56 7461.16 7235.54 0.00 0.00 0.00 32605 0 1996 96 2.859 2.55 7462.18 7236.71 0.00 0.00 0.00 32606 0 1996 96 3.109 2.56 7463.22 7237.73 0.00 0.00 0.00 32607 0 1996 96 3.359 2.55 7464.47 7239.01 0.00 0.00 0.00 32608 0 1996 96 3.609 2.55 7465.85 7240.32 0.00 0.00 0.00 32609 0 1996 96 3.859 2.55 7467.33 7241.96 0.00 0.00 0.00 32610 0 1996 96 4.109 2.55 7468.94 7243.50 0.00 0.00 0.00 32611 0 1996 96 4.359 2.55 7470.65 7245.14 0.00 0.00 0.00 32612 0 1996 96 4.609 2.55 7472.48 7247.11 0.00 0.00 0.00 32613 0 1996 96 4.859 2.55 7475.00 7249.51 0.00 0.00 0.00 32614 0 1996 96 5.109 2.55 7476.95 7251.48 0.00 0.00 0.00 32615 0 1996 96 5.359 2.55 7478.78 7253.34 0.00 0.00 0.00 32616 0 1996 96 5.609 2.55 7480.95 7255.42 0.00 0.00 0.00 32617 0 1996 96 5.859 2.55 7482.90 7257.50 0.00 0.00 0.00 32618 0 1996 96 6.109 2.55 7484.73 7259.25 0.00 0.00 0.00 32619 0 1996 96 6.359 2.55 7486.68 7261.33 0.00 0.00 0.00 32620 0 1996 96 6.609 2.55 7488.16 7262.64 0.00 0.00 0.00 32621 0 1996 96 6.859 2.55 7489.54 7264.18 0.00 0.00 0.00 32622 0 1996 96 7.109 2.55 7490.91 7265.49 0.00 0.00 0.00 32623 0 1996 96 7.359 2.55 7491.94 7266.58 0.00 0.00 0.00 32624 0 1996 96 7.609 2.56 7492.40 7266.73 0.00 0.00 0.00 32625 0 1996 96 7.859 2.55 7492.51 7267.13 0.00 0.00 0.00 32626 0 1996 96 8.109 2.56 7492.86 7267.27 0.00 0.00 0.00 32627 0 1996 96 8.359 2.56 7492.98 7267.49 0.00 0.00 0.00 32628 0 1996 96 8.609 2.56 7492.86 7267.38 0.00 0.00 0.00 32629 0 1996 96 8.859 2.56 7492.75 7267.17 0.00 0.00 0.00 32630 0 1996 96 9.109 2.56 7491.95 7266.22 0.00 0.00 0.00 32631 0 1996 96 9.359 2.56 7491.14 7265.52 0.00 0.00 0.00 32632 0 1996 96 9.609 2.56 7490.00 7264.54 0.00 0.00 0.00 32633 0 1996 96 9.859 2.56 7488.86 7263.04 0.00 0.00 0.00 32634 0 1996 96 10.109 2.56 7486.91 7261.37 0.00 0.00 0.00 32635 0 1996 96 10.359 2.56 7485.08 7259.62 0.00 0.00 0.00 32636 0 1996 96 10.609 2.56 7483.13 7257.65 0.00 0.00 0.00 32637 0 1996 96 10.859 2.56 7480.96 7255.35 0.00 0.00 0.00 32638 0 1996 96 11.109 2.55 7478.55 7253.12 0.00 0.00 0.00 32639 0 1996 96 11.359 2.55 7476.03 7250.72 0.00 0.00 0.00 32640 0 1996 96 11.609 2.55 7473.85 7248.60 0.00 0.00 0.00 32641 0 1996 96 11.859 2.55 7471.44 7246.27 0.00 0.00 0.00 32642 0 1996 96 12.109 2.55 7469.27 7244.19 0.00 0.00 0.00 32643 0 1996 96 12.359 2.55 7467.44 7242.22 0.00 0.00 0.00 32644 0 1996 96 12.609 2.55 7465.72 7240.58 0.00 0.00 0.00 32645 0 1996 96 12.859 2.55 7464.35 7239.16 0.00 0.00 0.00 32646 0 1996 96 13.109 2.55 7463.20 7238.17 0.00 0.00 0.00 32647 0 1996 96 13.359 2.55 7462.63 7237.30 0.00 0.00 0.00 32648 0 1996 96 13.609 2.55 7462.06 7236.97 0.00 0.00 0.00 32649 0 1996 96 13.859 2.55 7461.95 7236.75 0.00 0.00 0.00 32650 0 1996 96 14.109 2.55 7462.06 7236.97 0.00 0.00 0.00 32651 0 1996 96 14.359 2.55 7462.52 7237.30 0.00 0.00 0.00 32652 0 1996 96 14.609 2.55 7463.09 7237.77 0.00 0.00 0.00 32653 0 1996 96 14.859 2.55 7463.43 7238.39 0.00 0.00 0.00 32654 0 1996 96 15.109 2.55 7464.24 7238.86 0.00 0.00 0.00 32655 0 1996 96 15.359 2.55 7465.38 7240.25 0.00 0.00 0.00 32656 0 1996 96 15.609 2.55 7466.87 7241.49 0.00 0.00 0.00 32657 0 1996 96 15.859 2.55 7468.35 7243.21 0.00 0.00 0.00 32658 0 1996 96 16.109 2.55 7470.08 7244.88 0.00 0.00 0.00 32659 0 1996 96 16.359 2.55 7471.79 7246.60 0.00 0.00 0.00 32660 0 1996 96 16.609 2.55 7473.96 7248.79 0.00 0.00 0.00 32661 0 1996 96 16.859 2.55 7476.14 7250.97 0.00 0.00 0.00 32662 0 1996 96 17.109 2.55 7478.31 7253.27 0.00 0.00 0.00 32663 0 1996 96 17.359 2.55 7480.49 7255.06 0.00 0.00 0.00 32664 0 1996 96 17.609 2.55 7482.32 7257.21 0.00 0.00 0.00 32665 0 1996 96 17.859 2.55 7484.26 7259.18 0.00 0.00 0.00 32666 0 1996 96 18.109 2.55 7486.32 7261.15 0.00 0.00 0.00 32667 0 1996 96 18.359 2.55 7488.04 7263.01 0.00 0.00 0.00 32668 0 1996 96 18.609 2.55 7489.64 7264.43 0.00 0.00 0.00 32669 0 1996 96 18.859 2.55 7491.25 7266.07 0.00 0.00 0.00 32670 0 1996 96 19.109 2.55 7492.62 7267.61 0.00 0.00 0.00 32671 0 1996 96 19.359 2.55 7493.76 7268.59 0.00 0.00 0.00 32672 0 1996 96 19.609 2.55 7494.68 7269.58 0.00 0.00 0.00 32673 0 1996 96 19.859 2.55 7495.48 7270.34 0.00 0.00 0.00 32674 0 1996 96 20.109 2.55 7495.94 7270.89 0.00 0.00 0.00 32675 0 1996 96 20.359 2.55 7496.51 7271.33 0.00 0.00 0.00 32676 0 1996 96 20.609 2.55 7496.97 7271.76 0.00 0.00 0.00 32677 0 1996 96 20.859 2.55 7496.63 7271.55 0.00 0.00 0.00 32678 0 1996 96 21.109 2.55 7496.40 7271.33 0.00 0.00 0.00 32679 0 1996 96 21.359 2.55 7496.05 7271.00 0.00 0.00 0.00 32680 0 1996 96 21.609 2.55 7495.37 7270.05 0.00 0.00 0.00 32681 0 1996 96 21.859 2.55 7494.34 7268.95 0.00 0.00 0.00 32682 0 1996 96 22.109 2.55 7493.08 7267.86 0.00 0.00 0.00 32683 0 1996 96 22.359 2.55 7491.47 7266.40 0.00 0.00 0.00 32684 0 1996 96 22.609 2.55 7489.42 7264.14 0.00 0.00 0.00 32685 0 1996 96 22.859 2.55 7487.13 7261.84 0.00 0.00 0.00 32686 0 1996 96 23.109 2.55 7484.84 7259.36 0.00 0.00 0.00 32687 0 1996 96 23.359 2.55 7482.21 7257.03 0.00 0.00 0.00 32688 0 1996 96 23.609 2.55 7480.04 7254.44 0.00 0.00 0.00 32689 0 1996 96 23.859 2.55 7477.41 7252.03 0.00 0.00 0.00 32690 0 1996 97 0.109 2.55 7474.89 7249.40 0.00 0.00 0.00 32691 0 1996 97 0.359 2.55 7472.25 7246.67 0.00 0.00 0.00 32692 0 1996 97 0.609 2.55 7469.74 7244.37 0.00 0.00 0.00 32693 0 1996 97 0.859 2.56 7467.57 7241.89 0.00 0.00 0.00 32694 0 1996 97 1.109 2.56 7465.73 7240.14 0.00 0.00 0.00 32695 0 1996 97 1.359 2.56 7464.25 7238.42 0.00 0.00 0.00 32696 0 1996 97 1.609 2.56 7462.88 7237.11 0.00 0.00 0.00 32697 0 1996 97 1.859 2.56 7462.08 7236.34 0.00 0.00 0.00 32698 0 1996 97 2.109 2.56 7461.73 7235.91 0.00 0.00 0.00 32699 0 1996 97 2.359 2.56 7461.50 7235.80 0.00 0.00 0.00 32700 0 1996 97 2.609 2.56 7461.50 7235.69 0.00 0.00 0.00 32701 0 1996 97 2.859 2.56 7461.39 7235.69 0.00 0.00 0.00 32702 0 1996 97 3.109 2.56 7461.62 7235.72 0.00 0.00 0.00 32703 0 1996 97 3.359 2.56 7462.43 7236.42 0.00 0.00 0.00 32704 0 1996 97 3.609 2.56 7463.11 7237.07 0.00 0.00 0.00 32705 0 1996 97 3.859 2.56 7464.03 7237.84 0.00 0.00 0.00 32706 0 1996 97 4.109 2.56 7465.29 7239.37 0.00 0.00 0.00 32707 0 1996 97 4.359 2.56 7466.55 7240.35 0.00 0.00 0.00 32708 0 1996 97 4.609 2.56 7467.35 7241.34 0.00 0.00 0.00 32709 0 1996 97 4.859 2.56 7468.83 7242.94 0.00 0.00 0.00 32710 0 1996 97 5.109 2.56 7470.67 7244.62 0.00 0.00 0.00 32711 0 1996 97 5.359 2.56 7472.04 7246.04 0.00 0.00 0.00 32712 0 1996 97 5.609 2.56 7473.41 7247.54 0.00 0.00 0.00 32713 0 1996 97 5.859 2.56 7475.47 7249.80 0.00 0.00 0.00 32714 0 1996 97 6.109 2.56 7477.30 7251.55 0.00 0.00 0.00 32715 0 1996 97 6.359 2.56 7479.36 7253.63 0.00 0.00 0.00 32716 0 1996 97 6.609 2.56 7480.84 7255.35 0.00 0.00 0.00 32717 0 1996 97 6.859 2.56 7482.68 7256.92 0.00 0.00 0.00 32718 0 1996 97 7.109 2.56 7484.16 7258.52 0.00 0.00 0.00 32719 0 1996 97 7.359 2.56 7485.31 7259.65 0.00 0.00 0.00 32720 0 1996 97 7.609 2.55 7487.02 7261.55 0.00 0.00 0.00 32721 0 1996 97 7.859 2.56 7487.82 7262.35 0.00 0.00 0.00 32722 0 1996 97 8.109 2.55 7488.85 7263.41 0.00 0.00 0.00 32723 0 1996 97 8.359 2.55 7489.42 7264.07 0.00 0.00 0.00 32724 0 1996 97 8.609 2.56 7489.77 7264.21 0.00 0.00 0.00 32725 0 1996 97 8.859 2.56 7490.00 7264.43 0.00 0.00 0.00 32726 0 1996 97 9.109 2.56 7490.35 7264.57 0.00 0.00 0.00 32727 0 1996 97 9.359 2.56 7490.00 7264.25 0.00 0.00 0.00 32728 0 1996 97 9.609 2.56 7490.00 7264.25 0.00 0.00 0.00 32729 0 1996 97 9.859 2.56 7489.89 7264.25 0.00 0.00 0.00 32730 0 1996 97 10.109 2.56 7488.86 7263.15 0.00 0.00 0.00 32731 0 1996 97 10.359 2.56 7487.71 7261.95 0.00 0.00 0.00 32732 0 1996 97 10.609 2.56 7485.77 7260.09 0.00 0.00 0.00 32733 0 1996 97 10.859 2.56 7484.17 7258.45 0.00 0.00 0.00 32734 0 1996 97 11.109 2.56 7482.11 7256.37 0.00 0.00 0.00 32735 0 1996 97 11.359 2.56 7480.16 7254.40 0.00 0.00 0.00 32736 0 1996 97 11.609 2.56 7478.44 7252.76 0.00 0.00 0.00 32737 0 1996 97 11.859 2.56 7476.73 7251.12 0.00 0.00 0.00 32738 0 1996 97 12.109 2.56 7474.90 7249.04 0.00 0.00 0.00 32739 0 1996 97 12.359 2.56 7472.49 7246.85 0.00 0.00 0.00 32740 0 1996 97 12.609 2.56 7470.32 7244.55 0.00 0.00 0.00 32741 0 1996 97 12.859 2.56 7468.60 7242.91 0.00 0.00 0.00 32742 0 1996 97 13.109 2.56 7466.77 7241.05 0.00 0.00 0.00 32743 0 1996 97 13.359 2.56 7465.40 7239.74 0.00 0.00 0.00 32744 0 1996 97 13.609 2.56 7464.26 7238.35 0.00 0.00 0.00 32745 0 1996 97 13.859 2.56 7463.34 7237.47 0.00 0.00 0.00 32746 0 1996 97 14.109 2.56 7462.88 7237.04 0.00 0.00 0.00 32747 0 1996 97 14.359 2.56 7462.42 7236.49 0.00 0.00 0.00 32748 0 1996 97 14.609 2.56 7462.42 7236.60 0.00 0.00 0.00 32749 0 1996 97 14.859 2.56 7462.77 7236.93 0.00 0.00 0.00 32750 0 1996 97 15.109 2.56 7463.34 7237.29 0.00 0.00 0.00 32751 0 1996 97 15.359 2.56 7463.92 7237.84 0.00 0.00 0.00 32752 0 1996 97 15.609 2.56 7464.60 7238.60 0.00 0.00 0.00 32753 0 1996 97 15.859 2.56 7465.75 7239.70 0.00 0.00 0.00 32754 0 1996 97 16.109 2.56 7466.43 7240.24 0.00 0.00 0.00 32755 0 1996 97 16.359 2.56 7467.46 7241.45 0.00 0.00 0.00 32756 0 1996 97 16.609 2.56 7469.07 7242.98 0.00 0.00 0.00 32757 0 1996 97 16.859 2.56 7470.78 7244.91 0.00 0.00 0.00 32758 0 1996 97 17.109 2.56 7472.61 7246.59 0.00 0.00 0.00 32759 0 1996 97 17.359 2.56 7474.68 7248.67 0.00 0.00 0.00 32760 0 1996 97 17.609 2.56 7476.85 7251.04 0.00 0.00 0.00 32761 0 1996 97 17.859 2.56 7479.02 7253.12 0.00 0.00 0.00 32762 0 1996 97 18.109 2.56 7480.74 7254.87 0.00 0.00 0.00 32763 0 1996 97 18.359 2.56 7482.34 7256.51 0.00 0.00 0.00 32764 0 1996 97 18.609 2.56 7484.51 7258.59 0.00 0.00 0.00 32765 0 1996 97 18.859 2.56 7486.23 7260.45 0.00 0.00 0.00 32766 0 1996 97 19.109 2.56 7488.06 7262.39 0.00 0.00 0.00 32767 0 1996 97 19.359 2.56 7490.00 7264.25 0.00 0.00 0.00 32768 0 1996 97 19.609 2.56 7491.61 7266.00 0.00 0.00 0.00 32769 0 1996 97 19.859 2.56 7493.44 7267.75 0.00 0.00 0.00 32770 0 1996 97 20.109 2.56 7494.93 7269.28 0.00 0.00 0.00 32771 0 1996 97 20.359 2.56 7496.30 7270.59 0.00 0.00 0.00 32772 0 1996 97 20.609 2.56 7497.33 7271.58 0.00 0.00 0.00 32773 0 1996 97 20.859 2.56 7498.02 7272.34 0.00 0.00 0.00 32774 0 1996 97 21.109 2.56 7498.36 7272.78 0.00 0.00 0.00 32775 0 1996 97 21.359 2.56 7499.39 7273.55 0.00 0.00 0.00 32776 0 1996 97 21.609 2.56 7499.73 7273.98 0.00 0.00 0.00 32777 0 1996 97 21.859 2.56 7499.96 7274.42 0.00 0.00 0.00 32778 0 1996 97 22.109 2.56 7500.08 7274.13 0.00 0.00 0.00 32779 0 1996 97 22.359 2.56 7499.85 7274.31 0.00 0.00 0.00 32780 0 1996 97 22.609 2.56 7499.16 7273.14 0.00 0.00 0.00 32781 0 1996 97 22.859 2.56 7498.02 7272.16 0.00 0.00 0.00 32782 0 1996 97 23.109 2.56 7496.88 7271.07 0.00 0.00 0.00 32783 0 1996 97 23.359 2.56 7495.38 7269.83 0.00 0.00 0.00 32784 0 1996 97 23.609 2.56 7493.78 7268.08 0.00 0.00 0.00 32785 0 1996 97 23.859 2.56 7492.18 7266.54 0.00 0.00 0.00 32786 0 1996 98 0.109 2.56 7490.35 7264.50 0.00 0.00 0.00 32787 0 1996 98 0.359 2.56 7487.83 7262.06 0.00 0.00 0.00 32788 0 1996 98 0.609 2.56 7485.54 7259.80 0.00 0.00 0.00 32789 0 1996 98 0.859 2.56 7483.03 7256.99 0.00 0.00 0.00 32790 0 1996 98 1.109 2.56 7480.63 7254.58 0.00 0.00 0.00 32791 0 1996 98 1.359 2.56 7478.80 7252.72 0.00 0.00 0.00 32792 0 1996 98 1.609 2.56 7477.08 7251.08 0.00 0.00 0.00 32793 0 1996 98 1.859 2.56 7475.36 7249.44 0.00 0.00 0.00 32794 0 1996 98 2.109 2.56 7474.34 7248.05 0.00 0.00 0.00 32795 0 1996 98 2.359 2.57 7473.42 7247.10 0.00 0.00 0.00 32796 0 1996 98 2.609 2.57 7472.51 7246.33 0.00 0.00 0.00 32797 0 1996 98 2.859 2.57 7472.17 7245.60 0.00 0.00 0.00 32798 0 1996 98 3.109 2.57 7471.82 7245.57 0.00 0.00 0.00 32799 0 1996 98 3.359 2.57 7471.03 7244.62 0.00 0.00 0.00 32800 0 1996 98 3.609 2.57 7470.68 7244.18 0.00 0.00 0.00 32801 0 1996 98 3.859 2.57 7470.57 7244.18 0.00 0.00 0.00 32802 0 1996 98 4.109 2.57 7470.56 7244.25 0.00 0.00 0.00 32803 0 1996 98 4.359 2.57 7470.91 7244.69 0.00 0.00 0.00 32804 0 1996 98 4.609 2.57 7470.91 7244.69 0.00 0.00 0.00 32805 0 1996 98 4.859 2.56 7471.02 7244.98 0.00 0.00 0.00 32806 0 1996 98 5.109 2.56 7471.36 7245.20 0.00 0.00 0.00 32807 0 1996 98 5.359 2.56 7472.16 7246.04 0.00 0.00 0.00 32808 0 1996 98 5.609 2.56 7472.61 7246.70 0.00 0.00 0.00 32809 0 1996 98 5.859 2.56 7473.30 7247.36 0.00 0.00 0.00 32810 0 1996 98 6.109 2.56 7474.56 7248.45 0.00 0.00 0.00 32811 0 1996 98 6.359 2.56 7475.71 7249.65 0.00 0.00 0.00 32812 0 1996 98 6.609 2.56 7477.08 7250.97 0.00 0.00 0.00 32813 0 1996 98 6.859 2.56 7478.57 7252.61 0.00 0.00 0.00 32814 0 1996 98 7.109 2.56 7480.17 7254.14 0.00 0.00 0.00 32815 0 1996 98 7.359 2.56 7481.43 7255.45 0.00 0.00 0.00 32816 0 1996 98 7.609 2.56 7482.57 7256.55 0.00 0.00 0.00 32817 0 1996 98 7.859 2.56 7483.83 7257.86 0.00 0.00 0.00 32818 0 1996 98 8.109 2.56 7484.86 7258.85 0.00 0.00 0.00 32819 0 1996 98 8.359 2.56 7486.01 7260.05 0.00 0.00 0.00 32820 0 1996 98 8.609 2.56 7486.92 7260.92 0.00 0.00 0.00 32821 0 1996 98 8.859 2.56 7487.49 7261.58 0.00 0.00 0.00 32822 0 1996 98 9.109 2.56 7488.07 7262.02 0.00 0.00 0.00 32823 0 1996 98 9.359 2.56 7488.41 7262.27 0.00 0.00 0.00 32824 0 1996 98 9.609 2.56 7488.98 7263.00 0.00 0.00 0.00 32825 0 1996 98 9.859 2.56 7489.22 7262.93 0.00 0.00 0.00 32826 0 1996 98 10.109 2.56 7489.33 7263.44 0.00 0.00 0.00 32827 0 1996 98 10.359 2.56 7489.44 7263.26 0.00 0.00 0.00 32828 0 1996 98 10.609 2.57 7488.88 7262.53 0.00 0.00 0.00 32829 0 1996 98 10.859 2.56 7488.30 7262.27 0.00 0.00 0.00 32830 0 1996 98 11.109 2.57 7487.39 7261.00 0.00 0.00 0.00 32831 0 1996 98 11.359 2.57 7486.47 7260.12 0.00 0.00 0.00 32832 0 1996 98 11.609 2.57 7485.44 7259.14 0.00 0.00 0.00 32833 0 1996 98 11.859 2.57 7484.30 7257.93 0.00 0.00 0.00 32834 0 1996 98 12.109 2.57 7482.35 7256.18 0.00 0.00 0.00 32835 0 1996 98 12.359 2.57 7480.75 7254.43 0.00 0.00 0.00 32836 0 1996 98 12.609 2.57 7478.92 7252.57 0.00 0.00 0.00 32837 0 1996 98 12.859 2.57 7476.63 7250.38 0.00 0.00 0.00 32838 0 1996 98 13.109 2.57 7474.91 7248.52 0.00 0.00 0.00 32839 0 1996 98 13.359 2.57 7473.08 7246.77 0.00 0.00 0.00 32840 0 1996 98 13.609 2.57 7471.36 7245.13 0.00 0.00 0.00 32841 0 1996 98 13.859 2.57 7469.99 7243.60 0.00 0.00 0.00 32842 0 1996 98 14.109 2.57 7468.96 7242.72 0.00 0.00 0.00 32843 0 1996 98 14.359 2.57 7468.05 7241.55 0.00 0.00 0.00 32844 0 1996 98 14.609 2.57 7467.25 7240.79 0.00 0.00 0.00 32845 0 1996 98 14.859 2.57 7466.79 7240.28 0.00 0.00 0.00 32846 0 1996 98 15.109 2.57 7466.57 7239.95 0.00 0.00 0.00 32847 0 1996 98 15.359 2.57 7466.57 7239.84 0.00 0.00 0.00 32848 0 1996 98 15.609 2.57 7466.68 7240.17 0.00 0.00 0.00 32849 0 1996 98 15.859 2.57 7466.91 7240.39 0.00 0.00 0.00 32850 0 1996 98 16.109 2.57 7467.25 7240.60 0.00 0.00 0.00 32851 0 1996 98 16.359 2.57 7467.82 7241.26 0.00 0.00 0.00 32852 0 1996 98 16.609 2.57 7468.74 7242.14 0.00 0.00 0.00 32853 0 1996 98 16.859 2.57 7469.66 7243.12 0.00 0.00 0.00 32854 0 1996 98 17.109 2.57 7471.03 7244.43 0.00 0.00 0.00 32855 0 1996 98 17.359 2.57 7472.29 7245.75 0.00 0.00 0.00 32856 0 1996 98 17.609 2.57 7473.32 7246.66 0.00 0.00 0.00 32857 0 1996 98 17.859 2.57 7474.81 7248.15 0.00 0.00 0.00 32858 0 1996 98 18.109 2.57 7476.29 7249.80 0.00 0.00 0.00 32859 0 1996 98 18.359 2.57 7477.90 7251.33 0.00 0.00 0.00 32860 0 1996 98 18.609 2.57 7479.16 7252.64 0.00 0.00 0.00 32861 0 1996 98 18.859 2.57 7480.64 7253.95 0.00 0.00 0.00 32862 0 1996 98 19.109 2.57 7482.36 7255.81 0.00 0.00 0.00 32863 0 1996 98 19.359 2.57 7483.96 7257.64 0.00 0.00 0.00 32864 0 1996 98 19.609 2.57 7485.56 7259.24 0.00 0.00 0.00 32865 0 1996 98 19.859 2.57 7487.04 7260.78 0.00 0.00 0.00 32866 0 1996 98 20.109 2.57 7488.77 7262.34 0.00 0.00 0.00 32867 0 1996 98 20.359 2.57 7490.48 7264.09 0.00 0.00 0.00 32868 0 1996 98 20.609 2.57 7491.98 7265.33 0.00 0.00 0.00 32869 0 1996 98 20.859 2.57 7493.01 7266.54 0.00 0.00 0.00 32870 0 1996 98 21.109 2.57 7493.92 7267.30 0.00 0.00 0.00 32871 0 1996 98 21.359 2.57 7495.07 7268.62 0.00 0.00 0.00 32872 0 1996 98 21.609 2.57 7496.21 7269.60 0.00 0.00 0.00 32873 0 1996 98 21.859 2.57 7497.13 7270.59 0.00 0.00 0.00 32874 0 1996 98 22.109 2.57 7497.70 7271.13 0.00 0.00 0.00 32875 0 1996 98 22.359 2.57 7498.38 7271.90 0.00 0.00 0.00 32876 0 1996 98 22.609 2.57 7498.84 7272.34 0.00 0.00 0.00 32877 0 1996 98 22.859 2.57 7499.41 7272.77 0.00 0.00 0.00 32878 0 1996 98 23.109 2.57 7499.53 7273.10 0.00 0.00 0.00 32879 0 1996 98 23.359 2.57 7499.30 7272.66 0.00 0.00 0.00 32880 0 1996 98 23.609 2.57 7498.50 7272.01 0.00 0.00 0.00 32881 0 1996 98 23.859 2.57 7497.35 7270.80 0.00 0.00 0.00 32882 0 1996 99 0.109 2.57 7496.21 7269.71 0.00 0.00 0.00 32883 0 1996 99 0.359 2.57 7494.84 7268.29 0.00 0.00 0.00 32884 0 1996 99 0.609 2.57 7493.58 7267.08 0.00 0.00 0.00 32885 0 1996 99 0.859 2.57 7491.98 7265.44 0.00 0.00 0.00 32886 0 1996 99 1.109 2.57 7490.03 7263.47 0.00 0.00 0.00 32887 0 1996 99 1.359 2.57 7488.20 7261.61 0.00 0.00 0.00 32888 0 1996 99 1.609 2.57 7486.14 7259.64 0.00 0.00 0.00 32889 0 1996 99 1.859 2.57 7484.19 7257.56 0.00 0.00 0.00 32890 0 1996 99 2.109 2.57 7482.14 7255.52 0.00 0.00 0.00 32891 0 1996 99 2.359 2.57 7480.31 7253.37 0.00 0.00 0.00 32892 0 1996 99 2.609 2.57 7478.36 7251.69 0.00 0.00 0.00 32893 0 1996 99 2.859 2.57 7477.22 7250.30 0.00 0.00 0.00 32894 0 1996 99 3.109 2.57 7476.30 7249.32 0.00 0.00 0.00 32895 0 1996 99 3.359 2.57 7475.27 7248.33 0.00 0.00 0.00 32896 0 1996 99 3.609 2.57 7474.47 7247.68 0.00 0.00 0.00 32897 0 1996 99 3.859 2.57 7473.78 7246.80 0.00 0.00 0.00 32898 0 1996 99 4.109 2.57 7472.98 7246.15 0.00 0.00 0.00 32899 0 1996 99 4.359 2.57 7472.41 7245.49 0.00 0.00 0.00 32900 0 1996 99 4.609 2.57 7472.07 7245.16 0.00 0.00 0.00 32901 0 1996 99 4.859 2.57 7471.95 7245.05 0.00 0.00 0.00 32902 0 1996 99 5.109 2.57 7471.72 7244.83 0.00 0.00 0.00 32903 0 1996 99 5.359 2.57 7471.61 7244.83 0.00 0.00 0.00 32904 0 1996 99 5.609 2.57 7471.50 7244.61 0.00 0.00 0.00 32905 0 1996 99 5.859 2.57 7471.61 7244.72 0.00 0.00 0.00 32906 0 1996 99 6.109 2.57 7471.50 7244.72 0.00 0.00 0.00 32907 0 1996 99 6.359 2.57 7471.95 7245.24 0.00 0.00 0.00 32908 0 1996 99 6.609 2.57 7472.41 7245.67 0.00 0.00 0.00 32909 0 1996 99 6.859 2.57 7472.64 7246.00 0.00 0.00 0.00 32910 0 1996 99 7.109 2.57 7473.32 7246.55 0.00 0.00 0.00 32911 0 1996 99 7.359 2.57 7474.01 7247.31 0.00 0.00 0.00 32912 0 1996 99 7.609 2.57 7474.93 7248.30 0.00 0.00 0.00 32913 0 1996 99 7.859 2.57 7476.07 7249.10 0.00 0.00 0.00 32914 0 1996 99 8.109 2.57 7477.10 7250.19 0.00 0.00 0.00 32915 0 1996 99 8.359 2.58 7478.02 7251.11 0.00 0.00 0.00 32916 0 1996 99 8.609 2.58 7479.17 7252.02 0.00 0.00 0.00 32917 0 1996 99 8.859 2.58 7480.32 7253.11 0.00 0.00 0.00 32918 0 1996 99 9.109 2.58 7481.13 7253.73 0.00 0.00 0.00 32919 0 1996 99 9.359 2.58 7481.93 7254.49 0.00 0.00 0.00 32920 0 1996 99 9.609 2.58 7482.50 7254.97 0.00 0.00 0.00 32921 0 1996 99 9.859 2.58 7483.19 7255.92 0.00 0.00 0.00 32922 0 1996 99 10.109 2.58 7483.53 7256.06 0.00 0.00 0.00 32923 0 1996 99 10.359 2.59 7484.23 7256.42 0.00 0.00 0.00 32924 0 1996 99 10.609 2.59 7484.57 7256.97 0.00 0.00 0.00 32925 0 1996 99 10.859 2.59 7484.80 7257.08 0.00 0.00 0.00 32926 0 1996 99 11.109 2.58 7484.68 7257.26 0.00 0.00 0.00 32927 0 1996 99 11.359 2.58 7484.91 7257.37 0.00 0.00 0.00 32928 0 1996 99 11.609 2.58 7484.68 7257.45 0.00 0.00 0.00 32929 0 1996 99 11.859 2.58 7484.45 7257.12 0.00 0.00 0.00 32930 0 1996 99 12.109 2.58 7483.76 7256.35 0.00 0.00 0.00 32931 0 1996 99 12.359 2.58 7482.73 7255.37 0.00 0.00 0.00 32932 0 1996 99 12.609 2.58 7481.70 7254.38 0.00 0.00 0.00 32933 0 1996 99 12.859 2.58 7480.21 7252.85 0.00 0.00 0.00 32934 0 1996 99 13.109 2.58 7478.84 7251.43 0.00 0.00 0.00 32935 0 1996 99 13.359 2.58 7477.24 7249.79 0.00 0.00 0.00 32936 0 1996 99 13.609 2.58 7475.63 7248.37 0.00 0.00 0.00 32937 0 1996 99 13.859 2.58 7474.26 7246.83 0.00 0.00 0.00 32938 0 1996 99 14.109 2.58 7473.00 7245.45 0.00 0.00 0.00 32939 0 1996 99 14.359 2.58 7471.63 7244.21 0.00 0.00 0.00 32940 0 1996 99 14.609 2.58 7470.25 7243.01 0.00 0.00 0.00 32941 0 1996 99 14.859 2.58 7469.45 7242.02 0.00 0.00 0.00 32942 0 1996 99 15.109 2.58 7468.88 7241.47 0.00 0.00 0.00 32943 0 1996 99 15.359 2.58 7468.08 7240.71 0.00 0.00 0.00 32944 0 1996 99 15.609 2.58 7467.62 7240.27 0.00 0.00 0.00 32945 0 1996 99 15.859 2.58 7467.39 7240.23 0.00 0.00 0.00 32946 0 1996 99 16.109 2.58 7467.62 7240.34 0.00 0.00 0.00 32947 0 1996 99 16.359 2.58 7467.84 7240.75 0.00 0.00 0.00 32948 0 1996 99 16.609 2.58 7468.18 7241.18 0.00 0.00 0.00 32949 0 1996 99 16.859 2.58 7468.53 7241.51 0.00 0.00 0.00 32950 0 1996 99 17.109 2.58 7468.87 7241.84 0.00 0.00 0.00 32951 0 1996 99 17.359 2.58 7469.56 7242.39 0.00 0.00 0.00 32952 0 1996 99 17.609 2.58 7470.25 7243.15 0.00 0.00 0.00 32953 0 1996 99 17.859 2.58 7471.16 7244.14 0.00 0.00 0.00 32954 0 1996 99 18.109 2.58 7472.08 7245.01 0.00 0.00 0.00 32955 0 1996 99 18.359 2.58 7473.11 7246.00 0.00 0.00 0.00 32956 0 1996 99 18.609 2.58 7474.26 7247.02 0.00 0.00 0.00 32957 0 1996 99 18.859 2.58 7475.29 7248.11 0.00 0.00 0.00 32958 0 1996 99 19.109 2.58 7476.20 7248.99 0.00 0.00 0.00 32959 0 1996 99 19.359 2.58 7477.69 7250.23 0.00 0.00 0.00 32960 0 1996 99 19.609 2.58 7479.07 7251.76 0.00 0.00 0.00 32961 0 1996 99 19.859 2.58 7480.55 7253.18 0.00 0.00 0.00 32962 0 1996 99 20.109 2.58 7482.16 7254.71 0.00 0.00 0.00 32963 0 1996 99 20.359 2.58 7483.42 7256.14 0.00 0.00 0.00 32964 0 1996 99 20.609 2.58 7485.25 7257.70 0.00 0.00 0.00 32965 0 1996 99 20.859 2.58 7487.08 7259.56 0.00 0.00 0.00 32966 0 1996 99 21.109 2.58 7488.57 7261.20 0.00 0.00 0.00 32967 0 1996 99 21.359 2.59 7490.29 7262.55 0.00 0.00 0.00 32968 0 1996 99 21.609 2.59 7491.89 7264.30 0.00 0.00 0.00 32969 0 1996 99 21.859 2.59 7493.15 7265.51 0.00 0.00 0.00 32970 0 1996 99 22.109 2.59 7494.64 7266.93 0.00 0.00 0.00 32971 0 1996 99 22.359 2.59 7496.13 7268.57 0.00 0.00 0.00 32972 0 1996 99 22.609 2.59 7497.74 7269.73 0.00 0.00 0.00 32973 0 1996 99 22.859 2.59 7499.00 7271.16 0.00 0.00 0.00 32974 0 1996 99 23.109 2.59 7499.92 7271.85 0.00 0.00 0.00 32975 0 1996 99 23.359 2.59 7500.84 7272.83 0.00 0.00 0.00 32976 0 1996 99 23.609 2.59 7501.52 7273.49 0.00 0.00 0.00 32977 0 1996 99 23.859 2.59 7501.98 7273.85 0.00 0.00 0.00 32978 0 1996 100 0.109 2.59 7502.33 7274.18 0.00 0.00 0.00 32979 0 1996 100 0.359 2.59 7502.44 7274.48 0.00 0.00 0.00 32980 0 1996 100 0.609 2.59 7502.21 7274.07 0.00 0.00 0.00 32981 0 1996 100 0.859 2.59 7501.64 7273.42 0.00 0.00 0.00 32982 0 1996 100 1.109 2.59 7500.72 7272.54 0.00 0.00 0.00 32983 0 1996 100 1.359 2.59 7499.81 7271.67 0.00 0.00 0.00 32984 0 1996 100 1.609 2.59 7498.55 7270.46 0.00 0.00 0.00 32985 0 1996 100 1.859 2.59 7497.18 7268.93 0.00 0.00 0.00 32986 0 1996 100 2.109 2.59 7495.57 7267.51 0.00 0.00 0.00 32987 0 1996 100 2.359 2.59 7493.74 7265.65 0.00 0.00 0.00 32988 0 1996 100 2.609 2.59 7492.14 7264.01 0.00 0.00 0.00 32989 0 1996 100 2.859 2.59 7490.31 7262.15 0.00 0.00 0.00 32990 0 1996 100 3.109 2.59 7488.82 7260.72 0.00 0.00 0.00 32991 0 1996 100 3.359 2.59 7487.68 7259.52 0.00 0.00 0.00 32992 0 1996 100 3.609 2.59 7486.30 7258.21 0.00 0.00 0.00 32993 0 1996 100 3.859 2.59 7485.39 7257.22 0.00 0.00 0.00 32994 0 1996 100 4.109 2.59 7484.24 7256.13 0.00 0.00 0.00 32995 0 1996 100 4.359 2.59 7483.44 7255.25 0.00 0.00 0.00 32996 0 1996 100 4.609 2.59 7482.53 7254.38 0.00 0.00 0.00 32997 0 1996 100 4.859 2.59 7481.61 7253.61 0.00 0.00 0.00 32998 0 1996 100 5.109 2.59 7480.58 7252.41 0.00 0.00 0.00 32999 0 1996 100 5.359 2.59 7479.32 7251.20 0.00 0.00 0.00 33000 0 1996 100 5.609 2.59 7478.63 7250.44 0.00 0.00 0.00 33001 0 1996 100 5.859 2.59 7478.06 7249.89 0.00 0.00 0.00 33002 0 1996 100 6.109 2.59 7477.72 7249.56 0.00 0.00 0.00 33003 0 1996 100 6.359 2.59 7477.26 7249.13 0.00 0.00 0.00 33004 0 1996 100 6.609 2.59 7476.80 7248.69 0.00 0.00 0.00 33005 0 1996 100 6.859 2.59 7476.80 7248.76 0.00 0.00 0.00 33006 0 1996 100 7.109 2.59 7476.46 7248.36 0.00 0.00 0.00 33007 0 1996 100 7.359 2.59 7476.69 7248.47 0.00 0.00 0.00 33008 0 1996 100 7.609 2.59 7476.57 7248.36 0.00 0.00 0.00 33009 0 1996 100 7.859 2.59 7476.57 7248.47 0.00 0.00 0.00 33010 0 1996 100 8.109 2.59 7477.03 7248.80 0.00 0.00 0.00 33011 0 1996 100 8.359 2.59 7477.60 7249.45 0.00 0.00 0.00 33012 0 1996 100 8.609 2.59 7478.18 7250.11 0.00 0.00 0.00 33013 0 1996 100 8.859 2.59 7478.86 7250.77 0.00 0.00 0.00 33014 0 1996 100 9.109 2.59 7479.44 7251.31 0.00 0.00 0.00 33015 0 1996 100 9.359 2.59 7480.24 7251.97 0.00 0.00 0.00 33016 0 1996 100 9.609 2.59 7480.58 7252.52 0.00 0.00 0.00 33017 0 1996 100 9.859 2.59 7481.27 7253.06 0.00 0.00 0.00 33018 0 1996 100 10.109 2.59 7481.61 7253.61 0.00 0.00 0.00 33019 0 1996 100 10.359 2.59 7482.07 7253.94 0.00 0.00 0.00 33020 0 1996 100 10.609 2.59 7482.98 7254.82 0.00 0.00 0.00 33021 0 1996 100 10.859 2.59 7483.56 7255.47 0.00 0.00 0.00 33022 0 1996 100 11.109 2.59 7484.13 7256.02 0.00 0.00 0.00 33023 0 1996 100 11.359 2.59 7484.70 7256.68 0.00 0.00 0.00 33024 0 1996 100 11.609 2.59 7485.50 7257.33 0.00 0.00 0.00 33025 0 1996 100 11.859 2.60 7486.08 7257.80 0.00 0.00 0.00 33026 0 1996 100 12.109 2.59 7486.30 7258.10 0.00 0.00 0.00 33027 0 1996 100 12.359 2.59 7486.53 7258.43 0.00 0.00 0.00 33028 0 1996 100 12.609 2.59 7486.30 7258.21 0.00 0.00 0.00 33029 0 1996 100 12.859 2.59 7486.07 7258.17 0.00 0.00 0.00 33030 0 1996 100 13.109 2.59 7485.72 7257.92 0.00 0.00 0.00 33031 0 1996 100 13.359 2.59 7485.04 7257.15 0.00 0.00 0.00 33032 0 1996 100 13.609 2.59 7483.89 7256.17 0.00 0.00 0.00 33033 0 1996 100 13.859 2.59 7483.20 7255.18 0.00 0.00 0.00 33034 0 1996 100 14.109 2.59 7481.95 7254.09 0.00 0.00 0.00 33035 0 1996 100 14.359 2.59 7480.80 7252.99 0.00 0.00 0.00 33036 0 1996 100 14.609 2.59 7479.43 7251.46 0.00 0.00 0.00 33037 0 1996 100 14.859 2.59 7478.05 7250.26 0.00 0.00 0.00 33038 0 1996 100 15.109 2.59 7476.68 7248.84 0.00 0.00 0.00 33039 0 1996 100 15.359 2.59 7475.76 7247.85 0.00 0.00 0.00 33040 0 1996 100 15.609 2.59 7474.96 7247.09 0.00 0.00 0.00 33041 0 1996 100 15.859 2.59 7474.28 7246.32 0.00 0.00 0.00 33042 0 1996 100 16.109 2.59 7473.82 7245.88 0.00 0.00 0.00 33043 0 1996 100 16.359 2.59 7473.36 7245.55 0.00 0.00 0.00 33044 0 1996 100 16.609 2.59 7473.36 7245.44 0.00 0.00 0.00 33045 0 1996 100 16.859 2.59 7473.02 7245.23 0.00 0.00 0.00 33046 0 1996 100 17.109 2.59 7473.02 7245.12 0.00 0.00 0.00 33047 0 1996 100 17.359 2.59 7473.14 7245.15 0.00 0.00 0.00 33048 0 1996 100 17.609 2.59 7473.25 7245.33 0.00 0.00 0.00 33049 0 1996 100 17.859 2.59 7473.71 7245.51 0.00 0.00 0.00 33050 0 1996 100 18.109 2.59 7474.40 7246.35 0.00 0.00 0.00 33051 0 1996 100 18.359 2.59 7474.86 7246.72 0.00 0.00 0.00 33052 0 1996 100 18.609 2.59 7475.20 7247.05 0.00 0.00 0.00 33053 0 1996 100 18.859 2.59 7475.77 7247.59 0.00 0.00 0.00 33054 0 1996 100 19.109 2.59 7476.46 7248.36 0.00 0.00 0.00 33055 0 1996 100 19.359 2.59 7477.03 7248.91 0.00 0.00 0.00 33056 0 1996 100 19.609 2.59 7477.95 7249.89 0.00 0.00 0.00 33057 0 1996 100 19.859 2.59 7478.86 7250.77 0.00 0.00 0.00 33058 0 1996 100 20.109 2.59 7479.78 7251.64 0.00 0.00 0.00 33059 0 1996 100 20.359 2.60 7481.16 7252.77 0.00 0.00 0.00 33060 0 1996 100 20.609 2.59 7482.07 7253.94 0.00 0.00 0.00 33061 0 1996 100 20.859 2.60 7483.34 7254.89 0.00 0.00 0.00 33062 0 1996 100 21.109 2.60 7484.94 7256.53 0.00 0.00 0.00 33063 0 1996 100 21.359 2.60 7486.20 7257.84 0.00 0.00 0.00 33064 0 1996 100 21.609 2.60 7488.15 7259.52 0.00 0.00 0.00 33065 0 1996 100 21.859 2.60 7490.09 7261.78 0.00 0.00 0.00 33066 0 1996 100 22.109 2.60 7492.04 7263.46 0.00 0.00 0.00 33067 0 1996 100 22.359 2.60 7493.53 7264.80 0.00 0.00 0.00 33068 0 1996 100 22.609 2.60 7494.90 7266.34 0.00 0.00 0.00 33069 0 1996 100 22.859 2.60 7496.51 7267.76 0.00 0.00 0.00 33070 0 1996 100 23.109 2.60 7498.22 7269.51 0.00 0.00 0.00 33071 0 1996 100 23.359 2.60 7499.71 7271.15 0.00 0.00 0.00 33072 0 1996 100 23.609 2.60 7501.31 7272.68 0.00 0.00 0.00 33073 0 1996 100 23.859 2.60 7502.46 7273.89 0.00 0.00 0.00 33074 0 1996 101 0.109 2.61 7503.72 7274.91 0.00 0.00 0.00 33075 0 1996 101 0.359 2.61 7505.10 7276.33 0.00 0.00 0.00 33076 0 1996 101 0.609 2.61 7506.01 7277.31 0.00 0.00 0.00 33077 0 1996 101 0.859 2.60 7506.81 7278.15 0.00 0.00 0.00 33078 0 1996 101 1.109 2.61 7507.16 7278.41 0.00 0.00 0.00 33079 0 1996 101 1.359 2.61 7507.16 7278.41 0.00 0.00 0.00 33080 0 1996 101 1.609 2.60 7507.15 7278.59 0.00 0.00 0.00 33081 0 1996 101 1.859 2.61 7507.27 7278.52 0.00 0.00 0.00 33082 0 1996 101 2.109 2.60 7506.69 7278.04 0.00 0.00 0.00 33083 0 1996 101 2.359 2.60 7505.78 7277.17 0.00 0.00 0.00 33084 0 1996 101 2.609 2.60 7504.40 7275.97 0.00 0.00 0.00 33085 0 1996 101 2.859 2.60 7503.15 7274.54 0.00 0.00 0.00 33086 0 1996 101 3.109 2.60 7502.23 7273.56 0.00 0.00 0.00 33087 0 1996 101 3.359 2.60 7501.08 7272.43 0.00 0.00 0.00 33088 0 1996 101 3.609 2.60 7499.13 7270.86 0.00 0.00 0.00 33089 0 1996 101 3.859 2.60 7497.53 7269.22 0.00 0.00 0.00 33090 0 1996 101 4.109 2.60 7495.47 7267.14 0.00 0.00 0.00 33091 0 1996 101 4.359 2.60 7493.98 7265.61 0.00 0.00 0.00 33092 0 1996 101 4.609 2.60 7492.84 7264.41 0.00 0.00 0.00 33093 0 1996 101 4.859 2.60 7491.23 7262.87 0.00 0.00 0.00 33094 0 1996 101 5.109 2.60 7490.09 7261.67 0.00 0.00 0.00 33095 0 1996 101 5.359 2.60 7488.72 7260.36 0.00 0.00 0.00 33096 0 1996 101 5.609 2.60 7487.23 7258.93 0.00 0.00 0.00 33097 0 1996 101 5.859 2.60 7486.19 7258.02 0.00 0.00 0.00 33098 0 1996 101 6.109 2.59 7485.16 7257.11 0.00 0.00 0.00 33099 0 1996 101 6.359 2.59 7484.13 7256.02 0.00 0.00 0.00 33100 0 1996 101 6.609 2.59 7483.10 7255.03 0.00 0.00 0.00 33101 0 1996 101 6.859 2.59 7482.18 7254.05 0.00 0.00 0.00 33102 0 1996 101 7.109 2.59 7481.50 7253.39 0.00 0.00 0.00 33103 0 1996 101 7.359 2.59 7480.81 7252.74 0.00 0.00 0.00 33104 0 1996 101 7.609 2.59 7480.01 7251.86 0.00 0.00 0.00 33105 0 1996 101 7.859 2.59 7479.66 7251.42 0.00 0.00 0.00 33106 0 1996 101 8.109 2.59 7478.98 7250.99 0.00 0.00 0.00 33107 0 1996 101 8.359 2.59 7478.52 7250.33 0.00 0.00 0.00 33108 0 1996 101 8.609 2.59 7478.41 7250.33 0.00 0.00 0.00 33109 0 1996 101 8.859 2.59 7478.18 7250.22 0.00 0.00 0.00 33110 0 1996 101 9.109 2.60 7478.52 7250.26 0.00 0.00 0.00 33111 0 1996 101 9.359 2.60 7478.76 7250.40 0.00 0.00 0.00 33112 0 1996 101 9.609 2.60 7479.44 7250.95 0.00 0.00 0.00 33113 0 1996 101 9.859 2.60 7479.90 7251.49 0.00 0.00 0.00 33114 0 1996 101 10.109 2.60 7480.59 7252.26 0.00 0.00 0.00 33115 0 1996 101 10.359 2.60 7481.05 7252.70 0.00 0.00 0.00 33116 0 1996 101 10.609 2.60 7481.73 7253.35 0.00 0.00 0.00 33117 0 1996 101 10.859 2.60 7482.31 7253.90 0.00 0.00 0.00 33118 0 1996 101 11.109 2.60 7483.00 7254.48 0.00 0.00 0.00 33119 0 1996 101 11.359 2.60 7483.91 7255.36 0.00 0.00 0.00 33120 0 1996 101 11.609 2.60 7484.72 7256.05 0.00 0.00 0.00 33121 0 1996 101 11.859 2.60 7485.52 7256.82 0.00 0.00 0.00 33122 0 1996 101 12.109 2.60 7486.55 7257.91 0.00 0.00 0.00 33123 0 1996 101 12.359 2.60 7487.58 7259.01 0.00 0.00 0.00 33124 0 1996 101 12.609 2.60 7488.38 7259.66 0.00 0.00 0.00 33125 0 1996 101 12.859 2.60 7488.95 7260.32 0.00 0.00 0.00 33126 0 1996 101 13.109 2.61 7489.30 7260.57 0.00 0.00 0.00 33127 0 1996 101 13.359 2.61 7489.64 7260.90 0.00 0.00 0.00 33128 0 1996 101 13.609 2.61 7489.30 7260.57 0.00 0.00 0.00 33129 0 1996 101 13.859 2.61 7486.90 7259.95 0.00 0.00 0.00 33130 0 1996 101 14.109 2.61 7485.18 7259.59 0.00 0.00 0.00 33131 0 1996 101 14.359 2.61 7484.26 7258.93 0.00 0.00 0.00 33132 0 1996 101 14.609 2.61 7483.35 7258.09 0.00 0.00 0.00 33133 0 1996 101 14.859 2.61 7481.98 7257.11 0.00 0.00 0.00 33134 0 1996 101 15.109 2.61 7480.49 7255.90 0.00 0.00 0.00 33135 0 1996 101 15.359 2.61 7479.11 7254.99 0.00 0.00 0.00 33136 0 1996 101 15.609 2.61 7477.85 7253.68 0.00 0.00 0.00 33137 0 1996 101 15.859 2.60 7476.71 7252.88 0.00 0.00 0.00 33138 0 1996 101 16.109 2.60 7475.68 7251.67 0.00 0.00 0.00 33139 0 1996 101 16.359 2.60 7474.65 7250.80 0.00 0.00 0.00 33140 0 1996 101 16.609 2.60 7474.07 7250.14 0.00 0.00 0.00 33141 0 1996 101 16.859 2.60 7474.76 7249.70 0.00 0.00 0.00 33142 0 1996 101 17.109 2.61 7476.60 7248.76 0.00 0.00 0.00 33143 0 1996 101 17.359 2.60 7476.48 7248.61 0.00 0.00 0.00 33144 0 1996 101 17.609 2.60 7476.48 7248.06 0.00 0.00 0.00 33145 0 1996 101 17.859 2.60 7476.48 7247.84 0.00 0.00 0.00 33146 0 1996 101 18.109 2.60 7476.02 7247.52 0.00 0.00 0.00 33147 0 1996 101 18.359 2.60 7475.68 7247.08 0.00 0.00 0.00 33148 0 1996 101 18.609 2.60 7474.30 7246.64 0.00 0.00 0.00 33149 0 1996 101 18.859 2.60 7473.84 7246.31 0.00 0.00 0.00 33150 0 1996 101 19.109 2.60 7473.50 7245.98 0.00 0.00 0.00 33151 0 1996 101 19.359 2.60 7473.39 7245.88 0.00 0.00 0.00 33152 0 1996 101 19.609 2.60 7473.62 7246.20 0.00 0.00 0.00 33153 0 1996 101 19.859 2.61 7473.85 7246.24 0.00 0.00 0.00 33154 0 1996 101 20.109 2.61 7474.76 7246.79 0.00 0.00 0.00 33155 0 1996 101 20.359 2.61 7474.77 7247.04 0.00 0.00 0.00 33156 0 1996 101 20.609 2.61 7475.00 7247.37 0.00 0.00 0.00 33157 0 1996 101 20.859 2.61 7475.46 7248.13 0.00 0.00 0.00 33158 0 1996 101 21.109 2.61 7475.80 7249.12 0.00 0.00 0.00 33159 0 1996 101 21.359 2.61 7476.26 7250.10 0.00 0.00 0.00 33160 0 1996 101 21.609 2.61 7477.06 7251.31 0.00 0.00 0.00 33161 0 1996 101 21.859 2.60 7478.31 7253.10 0.00 0.00 0.00 33162 0 1996 101 22.109 2.60 7479.67 7254.89 0.00 0.00 0.00 33163 0 1996 101 22.359 2.60 7480.82 7256.20 0.00 0.00 0.00 33164 0 1996 101 22.609 2.60 7482.19 7257.51 0.00 0.00 0.00 33165 0 1996 101 22.859 2.60 7486.31 7259.56 0.00 0.00 0.00 33166 0 1996 101 23.109 2.60 7489.28 7261.31 0.00 0.00 0.00 33167 0 1996 101 23.359 2.59 7491.45 7263.46 0.00 0.00 0.00 33168 0 1996 101 23.609 2.59 7493.17 7265.21 0.00 0.00 0.00 33169 0 1996 101 23.859 2.59 7495.12 7267.07 0.00 0.00 0.00 33170 0 1996 102 0.109 2.59 7497.06 7268.82 0.00 0.00 0.00 33171 0 1996 102 0.359 2.59 7498.78 7270.79 0.00 0.00 0.00 33172 0 1996 102 0.609 2.59 7500.95 7272.76 0.00 0.00 0.00 33173 0 1996 102 0.859 2.59 7503.01 7274.95 0.00 0.00 0.00 33174 0 1996 102 1.109 2.59 7504.62 7276.48 0.00 0.00 0.00 33175 0 1996 102 1.359 2.59 7505.99 7278.01 0.00 0.00 0.00 33176 0 1996 102 1.609 2.59 7507.25 7279.11 0.00 0.00 0.00 33177 0 1996 102 1.859 2.59 7508.16 7280.20 0.00 0.00 0.00 33178 0 1996 102 2.109 2.59 7508.85 7280.75 0.00 0.00 0.00 33179 0 1996 102 2.359 2.59 7509.54 7281.40 0.00 0.00 0.00 33180 0 1996 102 2.609 2.59 7509.42 7281.40 0.00 0.00 0.00 33181 0 1996 102 2.859 2.59 7509.31 7281.29 0.00 0.00 0.00 33182 0 1996 102 3.109 2.59 7508.62 7280.86 0.00 0.00 0.00 33183 0 1996 102 3.359 2.59 7507.94 7280.20 0.00 0.00 0.00 33184 0 1996 102 3.609 2.59 7506.91 7279.33 0.00 0.00 0.00 33185 0 1996 102 3.859 2.59 7506.33 7278.45 0.00 0.00 0.00 33186 0 1996 102 4.109 2.59 7504.85 7277.14 0.00 0.00 0.00 33187 0 1996 102 4.359 2.59 7503.24 7275.71 0.00 0.00 0.00 33188 0 1996 102 4.609 2.59 7501.53 7274.40 0.00 0.00 0.00 33189 0 1996 102 4.859 2.59 7499.35 7272.32 0.00 0.00 0.00 33190 0 1996 102 5.109 2.59 7497.75 7270.90 0.00 0.00 0.00 33191 0 1996 102 5.359 2.59 7496.15 7269.59 0.00 0.00 0.00 33192 0 1996 102 5.609 2.59 7495.23 7268.38 0.00 0.00 0.00 33193 0 1996 102 5.859 2.59 7495.00 7266.96 0.00 0.00 0.00 33194 0 1996 102 6.109 2.59 7493.74 7265.76 0.00 0.00 0.00 33195 0 1996 102 6.359 2.59 7492.26 7264.23 0.00 0.00 0.00 33196 0 1996 102 6.609 2.59 7490.54 7262.47 0.00 0.00 0.00 33197 0 1996 102 6.859 2.59 7489.05 7260.94 0.00 0.00 0.00 33198 0 1996 102 7.109 2.60 7487.91 7259.67 0.00 0.00 0.00 33199 0 1996 102 7.359 2.59 7486.42 7258.32 0.00 0.00 0.00 33200 0 1996 102 7.609 2.59 7484.93 7256.78 0.00 0.00 0.00 33201 0 1996 102 7.859 2.59 7483.67 7255.69 0.00 0.00 0.00 33202 0 1996 102 8.109 2.59 7482.41 7254.27 0.00 0.00 0.00 33203 0 1996 102 8.359 2.59 7481.15 7253.06 0.00 0.00 0.00 33204 0 1996 102 8.609 2.59 7480.24 7252.08 0.00 0.00 0.00 33205 0 1996 102 8.859 2.59 7479.55 7251.31 0.00 0.00 0.00 33206 0 1996 102 9.109 2.59 7478.86 7250.88 0.00 0.00 0.00 33207 0 1996 102 9.359 2.59 7478.75 7250.55 0.00 0.00 0.00 33208 0 1996 102 9.609 2.59 7478.18 7250.00 0.00 0.00 0.00 33209 0 1996 102 9.859 2.59 7477.60 7249.64 0.00 0.00 0.00 33210 0 1996 102 10.109 2.59 7477.38 7249.24 0.00 0.00 0.00 33211 0 1996 102 10.359 2.59 7477.37 7249.42 0.00 0.00 0.00 33212 0 1996 102 10.609 2.59 7477.60 7249.34 0.00 0.00 0.00 33213 0 1996 102 10.859 2.59 7477.95 7249.89 0.00 0.00 0.00 33214 0 1996 102 11.109 2.59 7478.63 7250.44 0.00 0.00 0.00 33215 0 1996 102 11.359 2.59 7478.98 7250.77 0.00 0.00 0.00 33216 0 1996 102 11.609 2.59 7479.77 7252.01 0.00 0.00 0.00 33217 0 1996 102 11.859 2.59 7480.56 7253.03 0.00 0.00 0.00 33218 0 1996 102 12.109 2.59 7481.25 7253.69 0.00 0.00 0.00 33219 0 1996 102 12.359 2.59 7481.82 7254.24 0.00 0.00 0.00 33220 0 1996 102 12.609 2.58 7482.73 7255.30 0.00 0.00 0.00 33221 0 1996 102 12.859 2.59 7483.88 7256.21 0.00 0.00 0.00 33222 0 1996 102 13.109 2.58 7484.91 7257.48 0.00 0.00 0.00 33223 0 1996 102 13.359 2.59 7485.60 7257.96 0.00 0.00 0.00 33224 0 1996 102 13.609 2.59 7486.52 7258.83 0.00 0.00 0.00 33225 0 1996 102 13.859 2.58 7487.31 7259.89 0.00 0.00 0.00 33226 0 1996 102 14.109 2.58 7487.43 7260.11 0.00 0.00 0.00 33227 0 1996 102 14.359 2.58 7488.00 7260.55 0.00 0.00 0.00 33228 0 1996 102 14.609 2.58 7487.88 7260.44 0.00 0.00 0.00 33229 0 1996 102 14.859 2.59 7487.55 7259.82 0.00 0.00 0.00 33230 0 1996 102 15.109 2.59 7486.97 7259.38 0.00 0.00 0.00 33231 0 1996 102 15.359 2.59 7486.63 7258.94 0.00 0.00 0.00 33232 0 1996 102 15.609 2.59 7485.60 7258.07 0.00 0.00 0.00 33233 0 1996 102 15.859 2.59 7484.91 7257.30 0.00 0.00 0.00 33234 0 1996 102 16.109 2.59 7484.12 7256.35 0.00 0.00 0.00 33235 0 1996 102 16.359 2.59 7483.09 7255.37 0.00 0.00 0.00 33236 0 1996 102 16.609 2.59 7482.28 7254.49 0.00 0.00 0.00 33237 0 1996 102 16.859 2.59 7481.25 7253.51 0.00 0.00 0.00 33238 0 1996 102 17.109 2.59 7480.22 7252.52 0.00 0.00 0.00 33239 0 1996 102 17.359 2.59 7479.66 7251.68 0.00 0.00 0.00 33240 0 1996 102 17.609 2.59 7478.40 7250.48 0.00 0.00 0.00 33241 0 1996 102 17.859 2.59 7477.37 7249.49 0.00 0.00 0.00 33242 0 1996 102 18.109 2.59 7476.33 7248.58 0.00 0.00 0.00 33243 0 1996 102 18.359 2.59 7475.19 7247.30 0.00 0.00 0.00 33244 0 1996 102 18.609 2.59 7474.73 7247.05 0.00 0.00 0.00 33245 0 1996 102 18.859 2.59 7473.93 7246.10 0.00 0.00 0.00 33246 0 1996 102 19.109 2.59 7473.25 7245.33 0.00 0.00 0.00 33247 0 1996 102 19.359 2.59 7472.56 7244.68 0.00 0.00 0.00 33248 0 1996 102 19.609 2.59 7471.87 7244.10 0.00 0.00 0.00 33249 0 1996 102 19.859 2.59 7471.18 7243.44 0.00 0.00 0.00 33250 0 1996 102 20.109 2.59 7470.49 7242.97 0.00 0.00 0.00 33251 0 1996 102 20.359 2.59 7470.03 7242.53 0.00 0.00 0.00 33252 0 1996 102 20.609 2.59 7469.92 7242.31 0.00 0.00 0.00 33253 0 1996 102 20.859 2.59 7469.69 7242.09 0.00 0.00 0.00 33254 0 1996 102 21.109 2.59 7469.80 7242.20 0.00 0.00 0.00 33255 0 1996 102 21.359 2.59 7470.50 7242.78 0.00 0.00 0.00 33256 0 1996 102 21.609 2.59 7471.06 7243.40 0.00 0.00 0.00 33257 0 1996 102 21.859 2.59 7471.76 7243.80 0.00 0.00 0.00 33258 0 1996 102 22.109 2.59 7472.79 7244.90 0.00 0.00 0.00 33259 0 1996 102 22.359 2.59 7473.82 7245.99 0.00 0.00 0.00 33260 0 1996 102 22.609 2.59 7474.85 7246.98 0.00 0.00 0.00 33261 0 1996 102 22.859 2.59 7476.22 7248.29 0.00 0.00 0.00 33262 0 1996 102 23.109 2.59 7477.94 7249.97 0.00 0.00 0.00 33263 0 1996 102 23.359 2.59 7479.55 7251.50 0.00 0.00 0.00 33264 0 1996 102 23.609 2.59 7481.27 7253.17 0.00 0.00 0.00 33265 0 1996 102 23.859 2.59 7483.21 7255.22 0.00 0.00 0.00 33266 0 1996 103 0.109 2.59 7485.16 7257.00 0.00 0.00 0.00 33267 0 1996 103 0.359 2.59 7487.33 7259.19 0.00 0.00 0.00 33268 0 1996 103 0.609 2.59 7489.39 7261.27 0.00 0.00 0.00 33269 0 1996 103 0.859 2.59 7491.91 7263.79 0.00 0.00 0.00 33270 0 1996 103 1.109 2.59 7493.96 7266.23 0.00 0.00 0.00 33271 0 1996 103 1.359 2.59 7495.91 7268.09 0.00 0.00 0.00 33272 0 1996 103 1.609 2.59 7498.08 7270.28 0.00 0.00 0.00 33273 0 1996 103 1.859 2.59 7500.14 7272.25 0.00 0.00 0.00 33274 0 1996 103 2.109 2.59 7502.09 7274.22 0.00 0.00 0.00 33275 0 1996 103 2.359 2.59 7503.92 7276.19 0.00 0.00 0.00 33276 0 1996 103 2.609 2.59 7505.29 7277.50 0.00 0.00 0.00 33277 0 1996 103 2.859 2.59 7506.44 7278.60 0.00 0.00 0.00 33278 0 1996 103 3.109 2.59 7507.35 7279.47 0.00 0.00 0.00 33279 0 1996 103 3.359 2.59 7507.70 7279.91 0.00 0.00 0.00 33280 0 1996 103 3.609 2.59 7507.93 7280.02 0.00 0.00 0.00 33281 0 1996 103 3.859 2.59 7507.59 7279.62 0.00 0.00 0.00 33282 0 1996 103 4.109 2.59 7507.01 7279.14 0.00 0.00 0.00 33283 0 1996 103 4.359 2.59 7506.32 7278.60 0.00 0.00 0.00 33284 0 1996 103 4.609 2.59 7505.41 7277.43 0.00 0.00 0.00 33285 0 1996 103 4.859 2.59 7504.26 7276.41 0.00 0.00 0.00 33286 0 1996 103 5.109 2.59 7502.66 7274.88 0.00 0.00 0.00 33287 0 1996 103 5.359 2.59 7501.06 7273.05 0.00 0.00 0.00 33288 0 1996 103 5.609 2.59 7499.69 7271.63 0.00 0.00 0.00 33289 0 1996 103 5.859 2.59 7497.97 7270.28 0.00 0.00 0.00 33290 0 1996 103 6.109 2.59 7496.71 7268.68 0.00 0.00 0.00 33291 0 1996 103 6.359 2.59 7494.88 7266.93 0.00 0.00 0.00 33292 0 1996 103 6.609 2.59 7493.17 7265.17 0.00 0.00 0.00 33293 0 1996 103 6.859 2.59 7491.56 7263.53 0.00 0.00 0.00 33294 0 1996 103 7.109 2.59 7489.85 7261.89 0.00 0.00 0.00 33295 0 1996 103 7.359 2.59 7488.36 7260.18 0.00 0.00 0.00 33296 0 1996 103 7.609 2.59 7486.53 7258.61 0.00 0.00 0.00 33297 0 1996 103 7.859 2.59 7485.04 7256.89 0.00 0.00 0.00 33298 0 1996 103 8.109 2.59 7483.32 7255.33 0.00 0.00 0.00 33299 0 1996 103 8.359 2.59 7482.17 7254.31 0.00 0.00 0.00 33300 0 1996 103 8.609 2.59 7480.34 7252.56 0.00 0.00 0.00 33301 0 1996 103 8.859 2.59 7478.63 7250.81 0.00 0.00 0.00 33302 0 1996 103 9.109 2.59 7477.48 7249.71 0.00 0.00 0.00 33303 0 1996 103 9.359 2.59 7476.34 7248.40 0.00 0.00 0.00 33304 0 1996 103 9.609 2.59 7475.08 7247.30 0.00 0.00 0.00 33305 0 1996 103 9.859 2.59 7474.04 7246.47 0.00 0.00 0.00 33306 0 1996 103 10.109 2.59 7473.35 7245.81 0.00 0.00 0.00 33307 0 1996 103 10.359 2.59 7472.55 7244.94 0.00 0.00 0.00 33308 0 1996 103 10.609 2.59 7472.21 7244.61 0.00 0.00 0.00 33309 0 1996 103 10.859 2.59 7472.09 7244.50 0.00 0.00 0.00 33310 0 1996 103 11.109 2.59 7472.21 7244.61 0.00 0.00 0.00 33311 0 1996 103 11.359 2.59 7472.78 7245.05 0.00 0.00 0.00 33312 0 1996 103 11.609 2.59 7473.47 7245.92 0.00 0.00 0.00 33313 0 1996 103 11.859 2.59 7474.04 7246.28 0.00 0.00 0.00 33314 0 1996 103 12.109 2.59 7474.84 7247.05 0.00 0.00 0.00 33315 0 1996 103 12.359 2.59 7475.99 7248.18 0.00 0.00 0.00 33316 0 1996 103 12.609 2.59 7477.13 7249.35 0.00 0.00 0.00 33317 0 1996 103 12.859 2.59 7478.40 7250.48 0.00 0.00 0.00 33318 0 1996 103 13.109 2.59 7479.66 7251.68 0.00 0.00 0.00 33319 0 1996 103 13.359 2.59 7480.92 7253.10 0.00 0.00 0.00 33320 0 1996 103 13.609 2.59 7482.40 7254.42 0.00 0.00 0.00 33321 0 1996 103 13.859 2.59 7483.20 7255.40 0.00 0.00 0.00 33322 0 1996 103 14.109 2.59 7484.23 7256.39 0.00 0.00 0.00 33323 0 1996 103 14.359 2.59 7484.92 7256.93 0.00 0.00 0.00 33324 0 1996 103 14.609 2.59 7485.72 7257.92 0.00 0.00 0.00 33325 0 1996 103 14.859 2.59 7486.52 7258.57 0.00 0.00 0.00 33326 0 1996 103 15.109 2.59 7487.10 7259.23 0.00 0.00 0.00 33327 0 1996 103 15.359 2.59 7487.44 7259.56 0.00 0.00 0.00 33328 0 1996 103 15.609 2.59 7487.56 7259.48 0.00 0.00 0.00 33329 0 1996 103 15.859 2.59 7487.44 7259.48 0.00 0.00 0.00 33330 0 1996 103 16.109 2.59 7487.22 7258.97 0.00 0.00 0.00 33331 0 1996 103 16.359 2.59 7486.65 7258.54 0.00 0.00 0.00 33332 0 1996 103 16.609 2.59 7486.07 7257.99 0.00 0.00 0.00 33333 0 1996 103 16.859 2.59 7485.04 7256.78 0.00 0.00 0.00 33334 0 1996 103 17.109 2.59 7484.24 7256.13 0.00 0.00 0.00 33335 0 1996 103 17.359 2.59 7483.10 7255.03 0.00 0.00 0.00 33336 0 1996 103 17.609 2.59 7482.18 7253.94 0.00 0.00 0.00 33337 0 1996 103 17.859 2.59 7480.92 7252.85 0.00 0.00 0.00 33338 0 1996 103 18.109 2.59 7479.78 7251.53 0.00 0.00 0.00 33339 0 1996 103 18.359 2.59 7478.40 7250.40 0.00 0.00 0.00 33340 0 1996 103 18.609 2.59 7476.91 7248.98 0.00 0.00 0.00 33341 0 1996 103 18.859 2.59 7475.31 7247.52 0.00 0.00 0.00 33342 0 1996 103 19.109 2.59 7473.94 7245.92 0.00 0.00 0.00 33343 0 1996 103 19.359 2.59 7472.33 7244.46 0.00 0.00 0.00 33344 0 1996 103 19.609 2.59 7471.19 7243.37 0.00 0.00 0.00 33345 0 1996 103 19.859 2.59 7470.04 7242.16 0.00 0.00 0.00 33346 0 1996 103 20.109 2.59 7469.02 7240.99 0.00 0.00 0.00 33347 0 1996 103 20.359 2.59 7468.21 7240.23 0.00 0.00 0.00 33348 0 1996 103 20.609 2.59 7467.41 7239.35 0.00 0.00 0.00 33349 0 1996 103 20.859 2.59 7466.73 7238.70 0.00 0.00 0.00 33350 0 1996 103 21.109 2.59 7466.26 7238.55 0.00 0.00 0.00 33351 0 1996 103 21.359 2.59 7465.81 7237.89 0.00 0.00 0.00 33352 0 1996 103 21.609 2.59 7465.58 7237.78 0.00 0.00 0.00 33353 0 1996 103 21.859 2.59 7465.69 7237.78 0.00 0.00 0.00 33354 0 1996 103 22.109 2.59 7466.04 7238.11 0.00 0.00 0.00 33355 0 1996 103 22.359 2.59 7466.49 7238.55 0.00 0.00 0.00 33356 0 1996 103 22.609 2.59 7466.95 7239.10 0.00 0.00 0.00 33357 0 1996 103 22.859 2.59 7467.64 7239.86 0.00 0.00 0.00 33358 0 1996 103 23.109 2.59 7468.67 7240.85 0.00 0.00 0.00 33359 0 1996 103 23.359 2.59 7469.82 7241.76 0.00 0.00 0.00 33360 0 1996 103 23.609 2.59 7471.42 7243.40 0.00 0.00 0.00 33361 0 1996 103 23.859 2.59 7473.14 7245.15 0.00 0.00 0.00 33362 0 1996 104 0.109 2.59 7474.97 7246.72 0.00 0.00 0.00 33363 0 1996 104 0.359 2.60 7477.04 7248.72 0.00 0.00 0.00 33364 0 1996 104 0.609 2.60 7479.67 7251.35 0.00 0.00 0.00 33365 0 1996 104 0.859 2.60 7481.96 7253.65 0.00 0.00 0.00 33366 0 1996 104 1.109 2.60 7484.25 7255.87 0.00 0.00 0.00 33367 0 1996 104 1.359 2.60 7486.66 7258.28 0.00 0.00 0.00 33368 0 1996 104 1.609 2.60 7489.52 7261.01 0.00 0.00 0.00 33369 0 1996 104 1.859 2.60 7492.03 7263.64 0.00 0.00 0.00 33370 0 1996 104 2.109 2.60 7494.55 7266.16 0.00 0.00 0.00 33371 0 1996 104 2.359 2.60 7496.96 7268.56 0.00 0.00 0.00 33372 0 1996 104 2.609 2.60 7499.02 7270.64 0.00 0.00 0.00 33373 0 1996 104 2.859 2.60 7501.08 7272.72 0.00 0.00 0.00 33374 0 1996 104 3.109 2.60 7503.02 7274.58 0.00 0.00 0.00 33375 0 1996 104 3.359 2.60 7504.74 7276.41 0.00 0.00 0.00 33376 0 1996 104 3.609 2.60 7506.00 7277.65 0.00 0.00 0.00 33377 0 1996 104 3.859 2.60 7507.02 7278.81 0.00 0.00 0.00 33378 0 1996 104 4.109 2.60 7507.60 7279.36 0.00 0.00 0.00 33379 0 1996 104 4.359 2.60 7507.71 7279.47 0.00 0.00 0.00 33380 0 1996 104 4.609 2.60 7507.83 7279.58 0.00 0.00 0.00 33381 0 1996 104 4.859 2.60 7507.48 7279.25 0.00 0.00 0.00 33382 0 1996 104 5.109 2.60 7506.80 7278.49 0.00 0.00 0.00 33383 0 1996 104 5.359 2.59 7505.76 7277.68 0.00 0.00 0.00 33384 0 1996 104 5.609 2.59 7504.62 7276.59 0.00 0.00 0.00 33385 0 1996 104 5.859 2.59 7503.24 7275.17 0.00 0.00 0.00 33386 0 1996 104 6.109 2.59 7501.64 7273.64 0.00 0.00 0.00 33387 0 1996 104 6.359 2.59 7500.04 7271.88 0.00 0.00 0.00 33388 0 1996 104 6.609 2.59 7498.21 7270.02 0.00 0.00 0.00 33389 0 1996 104 6.859 2.59 7496.71 7268.89 0.00 0.00 0.00 33390 0 1996 104 7.109 2.59 7495.00 7266.85 0.00 0.00 0.00 33391 0 1996 104 7.359 2.59 7493.16 7265.36 0.00 0.00 0.00 33392 0 1996 104 7.609 2.59 7491.33 7263.39 0.00 0.00 0.00 33393 0 1996 104 7.859 2.59 7489.27 7261.53 0.00 0.00 0.00 33394 0 1996 104 8.109 2.59 7487.55 7259.67 0.00 0.00 0.00 33395 0 1996 104 8.359 2.59 7485.72 7257.92 0.00 0.00 0.00 33396 0 1996 104 8.609 2.59 7484.12 7256.28 0.00 0.00 0.00 33397 0 1996 104 8.859 2.59 7482.17 7254.31 0.00 0.00 0.00 33398 0 1996 104 9.109 2.59 7480.46 7252.67 0.00 0.00 0.00 33399 0 1996 104 9.359 2.59 7478.97 7251.02 0.00 0.00 0.00 33400 0 1996 104 9.609 2.59 7477.14 7249.27 0.00 0.00 0.00 33401 0 1996 104 9.859 2.59 7475.65 7247.85 0.00 0.00 0.00 33402 0 1996 104 10.109 2.59 7474.51 7246.65 0.00 0.00 0.00 33403 0 1996 104 10.359 2.59 7473.59 7245.77 0.00 0.00 0.00 33404 0 1996 104 10.609 2.59 7473.13 7245.23 0.00 0.00 0.00 33405 0 1996 104 10.859 2.59 7472.45 7244.57 0.00 0.00 0.00 33406 0 1996 104 11.109 2.59 7471.99 7244.02 0.00 0.00 0.00 33407 0 1996 104 11.359 2.59 7471.87 7244.13 0.00 0.00 0.00 33408 0 1996 104 11.609 2.59 7472.22 7244.24 0.00 0.00 0.00 33409 0 1996 104 11.859 2.59 7472.33 7244.46 0.00 0.00 0.00 33410 0 1996 104 12.109 2.59 7472.67 7244.79 0.00 0.00 0.00 33411 0 1996 104 12.359 2.59 7473.59 7245.66 0.00 0.00 0.00 33412 0 1996 104 12.609 2.59 7474.51 7246.54 0.00 0.00 0.00 33413 0 1996 104 12.859 2.59 7475.54 7247.63 0.00 0.00 0.00 33414 0 1996 104 13.109 2.59 7476.91 7249.05 0.00 0.00 0.00 33415 0 1996 104 13.359 2.59 7478.17 7250.26 0.00 0.00 0.00 33416 0 1996 104 13.609 2.59 7479.77 7251.79 0.00 0.00 0.00 33417 0 1996 104 13.859 2.59 7481.14 7253.32 0.00 0.00 0.00 33418 0 1996 104 14.109 2.59 7482.63 7254.64 0.00 0.00 0.00 33419 0 1996 104 14.359 2.59 7483.89 7256.06 0.00 0.00 0.00 33420 0 1996 104 14.609 2.59 7485.49 7257.96 0.00 0.00 0.00 33421 0 1996 104 14.859 2.57 7486.71 7260.63 0.00 0.00 0.00 33422 0 1996 104 15.109 2.56 7487.38 7261.51 0.00 0.00 0.00 33423 0 1996 104 15.359 2.56 7488.18 7262.24 0.00 0.00 0.00 33424 0 1996 104 15.609 2.56 7488.87 7262.89 0.00 0.00 0.00 33425 0 1996 104 15.859 2.56 7489.55 7263.66 0.00 0.00 0.00 33426 0 1996 104 16.109 2.56 7489.78 7263.88 0.00 0.00 0.00 33427 0 1996 104 16.359 2.56 7490.01 7264.17 0.00 0.00 0.00 33428 0 1996 104 16.609 2.56 7490.12 7264.28 0.00 0.00 0.00 33429 0 1996 104 16.859 2.56 7489.89 7264.36 0.00 0.00 0.00 33430 0 1996 104 17.109 2.56 7489.66 7263.92 0.00 0.00 0.00 33431 0 1996 104 17.359 2.56 7488.74 7263.15 0.00 0.00 0.00 33432 0 1996 104 17.609 2.56 7487.94 7262.28 0.00 0.00 0.00 33433 0 1996 104 17.859 2.56 7486.80 7261.18 0.00 0.00 0.00 33434 0 1996 104 18.109 2.56 7485.88 7260.09 0.00 0.00 0.00 33435 0 1996 104 18.359 2.56 7484.28 7258.67 0.00 0.00 0.00 33436 0 1996 104 18.609 2.56 7482.56 7256.99 0.00 0.00 0.00 33437 0 1996 104 18.859 2.56 7480.96 7255.27 0.00 0.00 0.00 33438 0 1996 104 19.109 2.56 7479.24 7253.71 0.00 0.00 0.00 33439 0 1996 104 19.359 2.55 7477.29 7251.81 0.00 0.00 0.00 33440 0 1996 104 19.609 2.56 7475.35 7249.88 0.00 0.00 0.00 33441 0 1996 104 19.859 2.56 7473.75 7247.94 0.00 0.00 0.00 33442 0 1996 104 20.109 2.56 7472.26 7246.70 0.00 0.00 0.00 33443 0 1996 104 20.359 2.56 7470.78 7244.99 0.00 0.00 0.00 33444 0 1996 104 20.609 2.56 7469.52 7243.78 0.00 0.00 0.00 33445 0 1996 104 20.859 2.56 7468.37 7242.69 0.00 0.00 0.00 33446 0 1996 104 21.109 2.56 7467.23 7241.60 0.00 0.00 0.00 33447 0 1996 104 21.359 2.56 7466.31 7240.61 0.00 0.00 0.00 33448 0 1996 104 21.609 2.56 7465.40 7239.63 0.00 0.00 0.00 33449 0 1996 104 21.859 2.56 7464.94 7239.19 0.00 0.00 0.00 33450 0 1996 104 22.109 2.56 7464.25 7238.53 0.00 0.00 0.00 33451 0 1996 104 22.359 2.56 7464.02 7238.31 0.00 0.00 0.00 33452 0 1996 104 22.609 2.56 7463.92 7237.73 0.00 0.00 0.00 33453 0 1996 104 22.859 2.56 7463.92 7237.95 0.00 0.00 0.00 33454 0 1996 104 23.109 2.57 7464.27 7238.02 0.00 0.00 0.00 33455 0 1996 104 23.359 2.57 7465.07 7238.38 0.00 0.00 0.00 33456 0 1996 104 23.609 2.57 7466.11 7239.51 0.00 0.00 0.00 33457 0 1996 104 23.859 2.57 7467.48 7240.93 0.00 0.00 0.00 33458 0 1996 105 0.109 2.57 7469.09 7242.21 0.00 0.00 0.00 33459 0 1996 105 0.359 2.57 7470.81 7243.96 0.00 0.00 0.00 33460 0 1996 105 0.609 2.57 7472.53 7245.71 0.00 0.00 0.00 33461 0 1996 105 0.859 2.57 7474.47 7247.68 0.00 0.00 0.00 33462 0 1996 105 1.109 2.57 7476.75 7250.42 0.00 0.00 0.00 33463 0 1996 105 1.359 2.56 7478.80 7252.94 0.00 0.00 0.00 33464 0 1996 105 1.609 2.56 7480.74 7254.98 0.00 0.00 0.00 33465 0 1996 105 1.859 2.56 7482.91 7257.24 0.00 0.00 0.00 33466 0 1996 105 2.109 2.56 7485.54 7259.76 0.00 0.00 0.00 33467 0 1996 105 2.359 2.56 7487.83 7262.28 0.00 0.00 0.00 33468 0 1996 105 2.609 2.56 7490.46 7264.79 0.00 0.00 0.00 33469 0 1996 105 2.859 2.56 7492.75 7267.27 0.00 0.00 0.00 33470 0 1996 105 3.109 2.56 7494.93 7269.17 0.00 0.00 0.00 33471 0 1996 105 3.359 2.56 7497.10 7271.65 0.00 0.00 0.00 33472 0 1996 105 3.609 2.56 7499.16 7273.62 0.00 0.00 0.00 33473 0 1996 105 3.859 2.56 7501.10 7275.59 0.00 0.00 0.00 33474 0 1996 105 4.109 2.56 7502.82 7277.34 0.00 0.00 0.00 33475 0 1996 105 4.359 2.56 7504.42 7278.98 0.00 0.00 0.00 33476 0 1996 105 4.609 2.56 7505.57 7279.89 0.00 0.00 0.00 33477 0 1996 105 4.859 2.56 7506.25 7280.84 0.00 0.00 0.00 33478 0 1996 105 5.109 2.56 7506.83 7281.10 0.00 0.00 0.00 33479 0 1996 105 5.359 2.56 7506.83 7281.10 0.00 0.00 0.00 33480 0 1996 105 5.609 2.56 7506.60 7280.88 0.00 0.00 0.00 33481 0 1996 105 5.859 2.56 7505.80 7280.22 0.00 0.00 0.00 33482 0 1996 105 6.109 2.56 7505.00 7279.35 0.00 0.00 0.00 33483 0 1996 105 6.359 2.56 7504.20 7278.47 0.00 0.00 0.00 33484 0 1996 105 6.609 2.56 7502.82 7277.16 0.00 0.00 0.00 33485 0 1996 105 6.859 2.56 7501.34 7275.63 0.00 0.00 0.00 33486 0 1996 105 7.109 2.56 7499.73 7274.09 0.00 0.00 0.00 33487 0 1996 105 7.359 2.56 7498.24 7272.56 0.00 0.00 0.00 33488 0 1996 105 7.609 2.56 7496.41 7270.70 0.00 0.00 0.00 33489 0 1996 105 7.859 2.56 7494.47 7268.84 0.00 0.00 0.00 33490 0 1996 105 8.109 2.56 7492.64 7266.76 0.00 0.00 0.00 33491 0 1996 105 8.359 2.56 7490.58 7264.90 0.00 0.00 0.00 33492 0 1996 105 8.609 2.56 7488.52 7262.82 0.00 0.00 0.00 33493 0 1996 105 8.859 2.56 7486.68 7260.96 0.00 0.00 0.00 33494 0 1996 105 9.109 2.56 7485.19 7259.62 0.00 0.00 0.00 33495 0 1996 105 9.359 2.55 7483.24 7257.94 0.00 0.00 0.00 33496 0 1996 105 9.609 2.56 7481.64 7256.00 0.00 0.00 0.00 33497 0 1996 105 9.859 2.55 7479.81 7254.44 0.00 0.00 0.00 33498 0 1996 105 10.109 2.55 7478.55 7253.12 0.00 0.00 0.00 33499 0 1996 105 10.359 2.55 7477.29 7251.92 0.00 0.00 0.00 33500 0 1996 105 10.609 2.55 7476.26 7250.83 0.00 0.00 0.00 33501 0 1996 105 10.859 2.55 7475.34 7249.95 0.00 0.00 0.00 33502 0 1996 105 11.109 2.55 7474.54 7249.08 0.00 0.00 0.00 33503 0 1996 105 11.359 2.55 7473.74 7248.31 0.00 0.00 0.00 33504 0 1996 105 11.609 2.55 7473.51 7247.98 0.00 0.00 0.00 33505 0 1996 105 11.859 2.55 7473.17 7247.76 0.00 0.00 0.00 33506 0 1996 105 12.109 2.55 7473.17 7247.95 0.00 0.00 0.00 33507 0 1996 105 12.359 2.55 7473.28 7248.06 0.00 0.00 0.00 33508 0 1996 105 12.609 2.55 7473.97 7248.60 0.00 0.00 0.00 33509 0 1996 105 12.859 2.55 7474.43 7249.15 0.00 0.00 0.00 33510 0 1996 105 13.109 2.55 7475.11 7249.81 0.00 0.00 0.00 33511 0 1996 105 13.359 2.55 7476.26 7250.72 0.00 0.00 0.00 33512 0 1996 105 13.609 2.55 7477.17 7251.99 0.00 0.00 0.00 33513 0 1996 105 13.859 2.55 7478.44 7252.91 0.00 0.00 0.00 33514 0 1996 105 14.109 2.55 7479.81 7254.33 0.00 0.00 0.00 33515 0 1996 105 14.359 2.55 7481.30 7255.97 0.00 0.00 0.00 33516 0 1996 105 14.609 2.55 7483.24 7257.72 0.00 0.00 0.00 33517 0 1996 105 14.859 2.55 7485.07 7259.58 0.00 0.00 0.00 33518 0 1996 105 15.109 2.55 7486.56 7261.22 0.00 0.00 0.00 33519 0 1996 105 15.359 2.55 7488.16 7262.75 0.00 0.00 0.00 33520 0 1996 105 15.609 2.55 7489.77 7264.28 0.00 0.00 0.00 33521 0 1996 105 15.859 2.55 7491.14 7265.60 0.00 0.00 0.00 33522 0 1996 105 16.109 2.55 7492.17 7266.91 0.00 0.00 0.00 33523 0 1996 105 16.359 2.55 7493.31 7267.79 0.00 0.00 0.00 33524 0 1996 105 16.609 2.55 7494.12 7268.66 0.00 0.00 0.00 33525 0 1996 105 16.859 2.55 7495.03 7269.65 0.00 0.00 0.00 33526 0 1996 105 17.109 2.55 7495.49 7270.08 0.00 0.00 0.00 33527 0 1996 105 17.359 2.55 7495.60 7270.19 0.00 0.00 0.00 33528 0 1996 105 17.609 2.55 7495.37 7269.97 0.00 0.00 0.00 33529 0 1996 105 17.859 2.55 7494.92 7269.54 0.00 0.00 0.00 33530 0 1996 105 18.109 2.55 7494.34 7268.88 0.00 0.00 0.00 33531 0 1996 105 18.359 2.55 7493.20 7267.79 0.00 0.00 0.00 33532 0 1996 105 18.609 2.55 7492.06 7266.69 0.00 0.00 0.00 33533 0 1996 105 18.859 2.55 7490.57 7265.05 0.00 0.00 0.00 33534 0 1996 105 19.109 2.55 7488.74 7263.41 0.00 0.00 0.00 33535 0 1996 105 19.359 2.55 7486.68 7261.11 0.00 0.00 0.00 33536 0 1996 105 19.609 2.55 7484.50 7259.14 0.00 0.00 0.00 33537 0 1996 105 19.859 2.55 7482.56 7256.95 0.00 0.00 0.00 33538 0 1996 105 20.109 2.55 7480.38 7255.17 0.00 0.00 0.00 33539 0 1996 105 20.359 2.55 7478.21 7252.69 0.00 0.00 0.00 33540 0 1996 105 20.609 2.55 7476.03 7250.79 0.00 0.00 0.00 33541 0 1996 105 20.859 2.55 7474.09 7248.53 0.00 0.00 0.00 33542 0 1996 105 21.109 2.55 7472.25 7246.96 0.00 0.00 0.00 33543 0 1996 105 21.359 2.55 7470.65 7245.21 0.00 0.00 0.00 33544 0 1996 105 21.609 2.55 7469.05 7243.60 0.00 0.00 0.00 33545 0 1996 105 21.859 2.55 7467.67 7242.37 0.00 0.00 0.00 33546 0 1996 105 22.109 2.55 7466.76 7241.20 0.00 0.00 0.00 33547 0 1996 105 22.359 2.55 7465.61 7240.29 0.00 0.00 0.00 33548 0 1996 105 22.609 2.55 7464.81 7239.41 0.00 0.00 0.00 33549 0 1996 105 22.859 2.55 7464.47 7239.08 0.00 0.00 0.00 33550 0 1996 105 23.109 2.55 7464.01 7238.57 0.00 0.00 0.00 33551 0 1996 105 23.359 2.55 7464.01 7238.65 0.00 0.00 0.00 33552 0 1996 105 23.609 2.55 7464.01 7238.65 0.00 0.00 0.00 33553 0 1996 105 23.859 2.55 7464.01 7238.57 0.00 0.00 0.00 33554 0 1996 106 0.109 2.55 7464.24 7238.86 0.00 0.00 0.00 33555 0 1996 106 0.359 2.55 7464.93 7239.45 0.00 0.00 0.00 33556 0 1996 106 0.609 2.55 7465.73 7240.40 0.00 0.00 0.00 33557 0 1996 106 0.859 2.55 7467.10 7241.64 0.00 0.00 0.00 33558 0 1996 106 1.109 2.55 7468.47 7243.24 0.00 0.00 0.00 33559 0 1996 106 1.359 2.55 7469.96 7244.55 0.00 0.00 0.00 33560 0 1996 106 1.609 2.55 7471.45 7246.01 0.00 0.00 0.00 33561 0 1996 106 1.859 2.55 7473.39 7248.06 0.00 0.00 0.00 33562 0 1996 106 2.109 2.55 7475.91 7250.57 0.00 0.00 0.00 33563 0 1996 106 2.359 2.55 7478.09 7252.47 0.00 0.00 0.00 33564 0 1996 106 2.609 2.55 7480.26 7254.95 0.00 0.00 0.00 33565 0 1996 106 2.859 2.55 7482.44 7257.14 0.00 0.00 0.00 33566 0 1996 106 3.109 2.55 7484.73 7259.25 0.00 0.00 0.00 33567 0 1996 106 3.359 2.55 7487.24 7261.84 0.00 0.00 0.00 33568 0 1996 106 3.609 2.55 7489.65 7264.36 0.00 0.00 0.00 33569 0 1996 106 3.859 2.55 7492.06 7266.47 0.00 0.00 0.00 33570 0 1996 106 4.109 2.55 7494.00 7268.85 0.00 0.00 0.00 33571 0 1996 106 4.359 2.55 7496.18 7270.63 0.00 0.00 0.00 33572 0 1996 106 4.609 2.55 7498.00 7272.67 0.00 0.00 0.00 33573 0 1996 106 4.859 2.55 7499.38 7274.10 0.00 0.00 0.00 33574 0 1996 106 5.109 2.55 7500.75 7275.41 0.00 0.00 0.00 33575 0 1996 106 5.359 2.55 7501.78 7276.50 0.00 0.00 0.00 33576 0 1996 106 5.609 2.55 7502.70 7277.38 0.00 0.00 0.00 33577 0 1996 106 5.859 2.55 7503.27 7278.04 0.00 0.00 0.00 33578 0 1996 106 6.109 2.55 7503.73 7278.36 0.00 0.00 0.00 33579 0 1996 106 6.359 2.55 7503.49 7278.44 0.00 0.00 0.00 33580 0 1996 106 6.609 2.55 7503.27 7277.82 0.00 0.00 0.00 33581 0 1996 106 6.859 2.55 7502.35 7277.16 0.00 0.00 0.00 33582 0 1996 106 7.109 2.55 7501.32 7276.14 0.00 0.00 0.00 33583 0 1996 106 7.359 2.55 7499.60 7274.50 0.00 0.00 0.00 33584 0 1996 106 7.609 2.55 7498.34 7273.30 0.00 0.00 0.00 33585 0 1996 106 7.859 2.55 7496.85 7271.65 0.00 0.00 0.00 33586 0 1996 106 8.109 2.55 7494.79 7269.69 0.00 0.00 0.00 33587 0 1996 106 8.359 2.55 7492.62 7267.50 0.00 0.00 0.00 33588 0 1996 106 8.609 2.55 7490.44 7265.20 0.00 0.00 0.00 33589 0 1996 106 8.859 2.55 7488.04 7262.90 0.00 0.00 0.00 33590 0 1996 106 9.109 2.55 7486.21 7260.93 0.00 0.00 0.00 33591 0 1996 106 9.359 2.55 7484.38 7259.18 0.00 0.00 0.00 33592 0 1996 106 9.609 2.55 7482.78 7257.65 0.00 0.00 0.00 33593 0 1996 106 9.859 2.55 7481.06 7255.90 0.00 0.00 0.00 33594 0 1996 106 10.109 2.55 7479.69 7254.59 0.00 0.00 0.00 33595 0 1996 106 10.359 2.55 7478.54 7253.27 0.00 0.00 0.00 33596 0 1996 106 10.609 2.55 7477.17 7251.96 0.00 0.00 0.00 33597 0 1996 106 10.859 2.55 7476.03 7250.68 0.00 0.00 0.00 33598 0 1996 106 11.109 2.55 7475.11 7249.99 0.00 0.00 0.00 33599 0 1996 106 11.359 2.55 7474.43 7249.04 0.00 0.00 0.00 33600 0 1996 106 11.609 2.55 7473.74 7248.20 0.00 0.00 0.00 33601 0 1996 106 11.859 2.55 7473.17 7247.65 0.00 0.00 0.00 33602 0 1996 106 12.109 2.55 7472.94 7247.43 0.00 0.00 0.00 33603 0 1996 106 12.359 2.55 7473.40 7247.87 0.00 0.00 0.00 33604 0 1996 106 12.609 2.55 7473.63 7248.20 0.00 0.00 0.00 33605 0 1996 106 12.859 2.56 7474.32 7248.67 0.00 0.00 0.00 33606 0 1996 106 13.109 2.56 7474.55 7248.89 0.00 0.00 0.00 33607 0 1996 106 13.359 2.56 7475.35 7249.66 0.00 0.00 0.00 33608 0 1996 106 13.609 2.56 7476.04 7250.35 0.00 0.00 0.00 33609 0 1996 106 13.859 2.56 7477.18 7251.44 0.00 0.00 0.00 33610 0 1996 106 14.109 2.56 7478.44 7252.65 0.00 0.00 0.00 33611 0 1996 106 14.359 2.56 7479.59 7253.85 0.00 0.00 0.00 33612 0 1996 106 14.609 2.56 7481.54 7255.53 0.00 0.00 0.00 33613 0 1996 106 14.859 2.56 7483.14 7257.28 0.00 0.00 0.00 33614 0 1996 106 15.109 2.56 7484.62 7258.99 0.00 0.00 0.00 33615 0 1996 106 15.359 2.56 7485.88 7260.09 0.00 0.00 0.00 33616 0 1996 106 15.609 2.56 7487.14 7261.40 0.00 0.00 0.00 33617 0 1996 106 15.859 2.55 7488.74 7263.30 0.00 0.00 0.00 33618 0 1996 106 16.109 2.55 7490.57 7265.16 0.00 0.00 0.00 33619 0 1996 106 16.359 2.55 7492.17 7266.69 0.00 0.00 0.00 33620 0 1996 106 16.609 2.55 7493.31 7267.90 0.00 0.00 0.00 33621 0 1996 106 16.859 2.55 7494.57 7268.99 0.00 0.00 0.00 33622 0 1996 106 17.109 2.55 7495.60 7270.19 0.00 0.00 0.00 33623 0 1996 106 17.359 2.55 7496.63 7271.18 0.00 0.00 0.00 33624 0 1996 106 17.609 2.55 7497.43 7272.24 0.00 0.00 0.00 33625 0 1996 106 17.859 2.55 7498.12 7272.71 0.00 0.00 0.00 33626 0 1996 106 18.109 2.55 7498.24 7272.71 0.00 0.00 0.00 33627 0 1996 106 18.359 2.55 7498.12 7272.89 0.00 0.00 0.00 33628 0 1996 106 18.609 2.55 7497.44 7271.94 0.00 0.00 0.00 33629 0 1996 106 18.859 2.55 7496.74 7271.47 0.00 0.00 0.00 33630 0 1996 106 19.109 2.55 7495.37 7269.97 0.00 0.00 0.00 33631 0 1996 106 19.359 2.55 7493.88 7268.52 0.00 0.00 0.00 33632 0 1996 106 19.609 2.55 7492.28 7266.69 0.00 0.00 0.00 33633 0 1996 106 19.859 2.55 7490.22 7265.02 0.00 0.00 0.00 33634 0 1996 106 20.109 2.55 7488.16 7262.72 0.00 0.00 0.00 33635 0 1996 106 20.359 2.55 7485.76 7260.42 0.00 0.00 0.00 33636 0 1996 106 20.609 2.55 7483.58 7258.34 0.00 0.00 0.00 33637 0 1996 106 20.859 2.55 7481.41 7256.04 0.00 0.00 0.00 33638 0 1996 106 21.109 2.55 7479.00 7253.64 0.00 0.00 0.00 33639 0 1996 106 21.359 2.55 7476.83 7251.56 0.00 0.00 0.00 33640 0 1996 106 21.609 2.55 7475.11 7249.81 0.00 0.00 0.00 33641 0 1996 106 21.859 2.55 7473.39 7248.24 0.00 0.00 0.00 33642 0 1996 106 22.109 2.55 7471.68 7246.12 0.00 0.00 0.00 33643 0 1996 106 22.359 2.55 7469.85 7244.44 0.00 0.00 0.00 33644 0 1996 106 22.609 2.55 7467.67 7242.48 0.00 0.00 0.00 33645 0 1996 106 22.859 2.55 7466.53 7241.16 0.00 0.00 0.00 33646 0 1996 106 23.109 2.55 7465.72 7240.47 0.00 0.00 0.00 33647 0 1996 106 23.359 2.55 7465.04 7239.74 0.00 0.00 0.00 33648 0 1996 106 23.609 2.55 7464.46 7239.38 0.00 0.00 0.00 33649 0 1996 106 23.859 2.55 7463.78 7238.50 0.00 0.00 0.00 33650 0 1996 107 0.109 2.55 7463.44 7238.10 0.00 0.00 0.00 33651 0 1996 107 0.359 2.55 7463.44 7238.10 0.00 0.00 0.00 33652 0 1996 107 0.609 2.55 7463.67 7238.02 0.00 0.00 0.00 33653 0 1996 107 0.859 2.55 7464.01 7238.57 0.00 0.00 0.00 33654 0 1996 107 1.109 2.55 7465.04 7239.56 0.00 0.00 0.00 33655 0 1996 107 1.359 2.55 7465.96 7240.54 0.00 0.00 0.00 33656 0 1996 107 1.609 2.55 7467.33 7241.74 0.00 0.00 0.00 33657 0 1996 107 1.859 2.55 7468.48 7242.95 0.00 0.00 0.00 33658 0 1996 107 2.109 2.56 7469.74 7244.19 0.00 0.00 0.00 33659 0 1996 107 2.359 2.55 7471.45 7246.01 0.00 0.00 0.00 33660 0 1996 107 2.609 2.56 7473.29 7247.58 0.00 0.00 0.00 33661 0 1996 107 2.859 2.56 7475.47 7249.58 0.00 0.00 0.00 33662 0 1996 107 3.109 2.56 7477.18 7251.63 0.00 0.00 0.00 33663 0 1996 107 3.359 2.56 7479.13 7253.30 0.00 0.00 0.00 33664 0 1996 107 3.609 2.56 7481.19 7255.68 0.00 0.00 0.00 33665 0 1996 107 3.859 2.56 7483.25 7257.35 0.00 0.00 0.00 33666 0 1996 107 4.109 2.56 7485.54 7259.94 0.00 0.00 0.00 33667 0 1996 107 4.359 2.56 7487.83 7262.17 0.00 0.00 0.00 33668 0 1996 107 4.609 2.56 7490.23 7264.36 0.00 0.00 0.00 33669 0 1996 107 4.859 2.56 7491.84 7266.00 0.00 0.00 0.00 33670 0 1996 107 5.109 2.56 7493.67 7267.97 0.00 0.00 0.00 33671 0 1996 107 5.359 2.56 7495.38 7269.61 0.00 0.00 0.00 33672 0 1996 107 5.609 2.56 7496.75 7271.10 0.00 0.00 0.00 33673 0 1996 107 5.859 2.56 7497.67 7272.09 0.00 0.00 0.00 33674 0 1996 107 6.109 2.56 7498.70 7273.18 0.00 0.00 0.00 33675 0 1996 107 6.359 2.56 7499.27 7273.51 0.00 0.00 0.00 33676 0 1996 107 6.609 2.55 7499.50 7274.13 0.00 0.00 0.00 33677 0 1996 107 6.859 2.56 7499.50 7273.84 0.00 0.00 0.00 33678 0 1996 107 7.109 2.56 7499.27 7273.73 0.00 0.00 0.00 33679 0 1996 107 7.359 2.56 7498.93 7273.29 0.00 0.00 0.00 33680 0 1996 107 7.609 2.56 7498.13 7272.53 0.00 0.00 0.00 33681 0 1996 107 7.859 2.56 7497.44 7271.76 0.00 0.00 0.00 33682 0 1996 107 8.109 2.55 7496.06 7270.74 0.00 0.00 0.00 33683 0 1996 107 8.359 2.55 7494.34 7268.88 0.00 0.00 0.00 33684 0 1996 107 8.609 2.56 7492.52 7266.84 0.00 0.00 0.00 33685 0 1996 107 8.859 2.55 7490.68 7265.38 0.00 0.00 0.00 33686 0 1996 107 9.109 2.55 7488.74 7263.19 0.00 0.00 0.00 33687 0 1996 107 9.359 2.56 7486.91 7261.26 0.00 0.00 0.00 33688 0 1996 107 9.609 2.56 7484.96 7259.51 0.00 0.00 0.00 33689 0 1996 107 9.859 2.56 7483.13 7257.43 0.00 0.00 0.00 33690 0 1996 107 10.109 2.56 7481.07 7255.57 0.00 0.00 0.00 33691 0 1996 107 10.359 2.56 7479.24 7253.41 0.00 0.00 0.00 33692 0 1996 107 10.609 2.56 7477.76 7251.99 0.00 0.00 0.00 33693 0 1996 107 10.859 2.56 7476.61 7250.97 0.00 0.00 0.00 33694 0 1996 107 11.109 2.56 7475.47 7249.69 0.00 0.00 0.00 33695 0 1996 107 11.359 2.56 7474.78 7249.04 0.00 0.00 0.00 33696 0 1996 107 11.609 2.56 7473.98 7248.35 0.00 0.00 0.00 33697 0 1996 107 11.859 2.56 7473.29 7247.69 0.00 0.00 0.00 33698 0 1996 107 12.109 2.56 7472.72 7247.14 0.00 0.00 0.00 33699 0 1996 107 12.359 2.55 7472.60 7247.22 0.00 0.00 0.00 33700 0 1996 107 12.609 2.55 7472.48 7247.11 0.00 0.00 0.00 33701 0 1996 107 12.859 2.55 7472.71 7247.11 0.00 0.00 0.00 33702 0 1996 107 13.109 2.55 7472.83 7247.43 0.00 0.00 0.00 33703 0 1996 107 13.359 2.55 7473.17 7247.76 0.00 0.00 0.00 33704 0 1996 107 13.609 2.55 7473.74 7248.20 0.00 0.00 0.00 33705 0 1996 107 13.859 2.55 7474.54 7248.97 0.00 0.00 0.00 33706 0 1996 107 14.109 2.55 7475.23 7249.84 0.00 0.00 0.00 33707 0 1996 107 14.359 2.55 7475.92 7250.39 0.00 0.00 0.00 33708 0 1996 107 14.609 2.55 7477.52 7252.14 0.00 0.00 0.00 33709 0 1996 107 14.859 2.56 7479.01 7253.38 0.00 0.00 0.00 33710 0 1996 107 15.109 2.56 7480.39 7254.51 0.00 0.00 0.00 33711 0 1996 107 15.359 2.56 7481.99 7256.26 0.00 0.00 0.00 33712 0 1996 107 15.609 2.56 7483.59 7257.79 0.00 0.00 0.00 33713 0 1996 107 15.859 2.56 7485.31 7259.43 0.00 0.00 0.00 33714 0 1996 107 16.109 2.56 7487.03 7261.29 0.00 0.00 0.00 33715 0 1996 107 16.359 2.56 7488.86 7263.15 0.00 0.00 0.00 33716 0 1996 107 16.609 2.56 7490.46 7264.68 0.00 0.00 0.00 33717 0 1996 107 16.859 2.56 7492.06 7266.51 0.00 0.00 0.00 33718 0 1996 107 17.109 2.56 7493.55 7267.93 0.00 0.00 0.00 33719 0 1996 107 17.359 2.56 7495.04 7269.17 0.00 0.00 0.00 33720 0 1996 107 17.609 2.55 7496.41 7271.07 0.00 0.00 0.00 33721 0 1996 107 17.859 2.56 7497.44 7271.76 0.00 0.00 0.00 33722 0 1996 107 18.109 2.55 7498.35 7273.04 0.00 0.00 0.00 33723 0 1996 107 18.359 2.55 7498.92 7273.37 0.00 0.00 0.00 33724 0 1996 107 18.609 2.55 7499.38 7274.02 0.00 0.00 0.00 33725 0 1996 107 18.859 2.55 7499.38 7274.02 0.00 0.00 0.00 33726 0 1996 107 19.109 2.55 7499.61 7274.13 0.00 0.00 0.00 33727 0 1996 107 19.359 2.55 7499.04 7273.59 0.00 0.00 0.00 33728 0 1996 107 19.609 2.55 7497.89 7272.38 0.00 0.00 0.00 33729 0 1996 107 19.859 2.55 7496.52 7271.07 0.00 0.00 0.00 33730 0 1996 107 20.109 2.55 7494.80 7269.32 0.00 0.00 0.00 33731 0 1996 107 20.359 2.55 7492.97 7267.57 0.00 0.00 0.00 33732 0 1996 107 20.609 2.55 7491.14 7265.71 0.00 0.00 0.00 33733 0 1996 107 20.859 2.55 7489.08 7263.63 0.00 0.00 0.00 33734 0 1996 107 21.109 2.55 7487.36 7261.77 0.00 0.00 0.00 33735 0 1996 107 21.359 2.55 7484.96 7259.58 0.00 0.00 0.00 33736 0 1996 107 21.609 2.55 7482.67 7257.28 0.00 0.00 0.00 33737 0 1996 107 21.859 2.55 7480.27 7254.66 0.00 0.00 0.00 33738 0 1996 107 22.109 2.55 7478.09 7252.69 0.00 0.00 0.00 33739 0 1996 107 22.359 2.55 7475.80 7250.39 0.00 0.00 0.00 33740 0 1996 107 22.609 2.55 7473.51 7247.98 0.00 0.00 0.00 33741 0 1996 107 22.859 2.55 7471.68 7246.23 0.00 0.00 0.00 33742 0 1996 107 23.109 2.55 7469.97 7244.59 0.00 0.00 0.00 33743 0 1996 107 23.359 2.55 7468.36 7242.84 0.00 0.00 0.00 33744 0 1996 107 23.609 2.55 7467.22 7241.74 0.00 0.00 0.00 33745 0 1996 107 23.859 2.55 7466.65 7241.09 0.00 0.00 0.00 33746 0 1996 108 0.109 2.55 7465.96 7240.43 0.00 0.00 0.00 33747 0 1996 108 0.359 2.55 7465.85 7240.32 0.00 0.00 0.00 33748 0 1996 108 0.609 2.55 7465.50 7239.99 0.00 0.00 0.00 33749 0 1996 108 0.859 2.56 7465.51 7239.70 0.00 0.00 0.00 33750 0 1996 108 1.109 2.55 7465.50 7239.99 0.00 0.00 0.00 33751 0 1996 108 1.359 2.55 7465.85 7240.21 0.00 0.00 0.00 33752 0 1996 108 1.609 2.55 7466.19 7240.65 0.00 0.00 0.00 33753 0 1996 108 1.859 2.56 7466.65 7241.01 0.00 0.00 0.00 33754 0 1996 108 2.109 2.55 7467.45 7241.85 0.00 0.00 0.00 33755 0 1996 108 2.359 2.55 7468.48 7242.95 0.00 0.00 0.00 33756 0 1996 108 2.609 2.55 7469.74 7244.26 0.00 0.00 0.00 33757 0 1996 108 2.859 2.56 7471.46 7245.72 0.00 0.00 0.00 33758 0 1996 108 3.109 2.55 7473.40 7247.76 0.00 0.00 0.00 33759 0 1996 108 3.359 2.56 7474.55 7248.89 0.00 0.00 0.00 33760 0 1996 108 3.609 2.56 7476.04 7250.13 0.00 0.00 0.00 33761 0 1996 108 3.859 2.56 7477.99 7252.21 0.00 0.00 0.00 33762 0 1996 108 4.109 2.56 7479.70 7253.93 0.00 0.00 0.00 33763 0 1996 108 4.359 2.56 7481.31 7255.49 0.00 0.00 0.00 33764 0 1996 108 4.609 2.56 7482.91 7257.02 0.00 0.00 0.00 33765 0 1996 108 4.859 2.56 7484.96 7259.29 0.00 0.00 0.00 33766 0 1996 108 5.109 2.56 7486.57 7260.82 0.00 0.00 0.00 33767 0 1996 108 5.359 2.56 7487.94 7262.35 0.00 0.00 0.00 33768 0 1996 108 5.609 2.56 7489.08 7263.44 0.00 0.00 0.00 33769 0 1996 108 5.859 2.55 7490.11 7264.61 0.00 0.00 0.00 33770 0 1996 108 6.109 2.56 7491.37 7265.74 0.00 0.00 0.00 33771 0 1996 108 6.359 2.55 7492.28 7266.80 0.00 0.00 0.00 33772 0 1996 108 6.609 2.56 7493.32 7267.60 0.00 0.00 0.00 33773 0 1996 108 6.859 2.55 7493.89 7268.44 0.00 0.00 0.00 33774 0 1996 108 7.109 2.56 7494.46 7268.81 0.00 0.00 0.00 33775 0 1996 108 7.359 2.56 7495.27 7269.39 0.00 0.00 0.00 33776 0 1996 108 7.609 2.56 7495.61 7269.72 0.00 0.00 0.00 33777 0 1996 108 7.859 2.56 7495.50 7269.72 0.00 0.00 0.00 33778 0 1996 108 8.109 2.56 7494.70 7268.84 0.00 0.00 0.00 33779 0 1996 108 8.359 2.56 7493.55 7267.75 0.00 0.00 0.00 33780 0 1996 108 8.609 2.56 7492.52 7266.76 0.00 0.00 0.00 33781 0 1996 108 8.859 2.56 7491.49 7265.67 0.00 0.00 0.00 33782 0 1996 108 9.109 2.56 7489.89 7264.03 0.00 0.00 0.00 33783 0 1996 108 9.359 2.56 7487.83 7261.95 0.00 0.00 0.00 33784 0 1996 108 9.609 2.56 7485.88 7260.20 0.00 0.00 0.00 33785 0 1996 108 9.859 2.56 7483.94 7258.12 0.00 0.00 0.00 33786 0 1996 108 10.109 2.56 7481.99 7256.15 0.00 0.00 0.00 33787 0 1996 108 10.359 2.56 7480.05 7254.18 0.00 0.00 0.00 33788 0 1996 108 10.609 2.56 7478.33 7252.43 0.00 0.00 0.00 33789 0 1996 108 10.859 2.56 7476.73 7250.90 0.00 0.00 0.00 33790 0 1996 108 11.109 2.56 7475.24 7249.37 0.00 0.00 0.00 33791 0 1996 108 11.359 2.56 7473.75 7247.94 0.00 0.00 0.00 33792 0 1996 108 11.609 2.56 7472.38 7246.41 0.00 0.00 0.00 33793 0 1996 108 11.859 2.56 7471.12 7245.32 0.00 0.00 0.00 33794 0 1996 108 12.109 2.56 7470.43 7244.73 0.00 0.00 0.00 33795 0 1996 108 12.359 2.56 7470.20 7244.52 0.00 0.00 0.00 33796 0 1996 108 12.609 2.56 7469.97 7244.19 0.00 0.00 0.00 33797 0 1996 108 12.859 2.56 7470.08 7244.41 0.00 0.00 0.00 33798 0 1996 108 13.109 2.56 7470.43 7244.62 0.00 0.00 0.00 33799 0 1996 108 13.359 2.55 7470.77 7245.25 0.00 0.00 0.00 33800 0 1996 108 13.609 2.56 7471.11 7245.39 0.00 0.00 0.00 33801 0 1996 108 13.859 2.56 7471.69 7245.94 0.00 0.00 0.00 33802 0 1996 108 14.109 2.56 7472.60 7246.81 0.00 0.00 0.00 33803 0 1996 108 14.359 2.55 7473.74 7248.20 0.00 0.00 0.00 33804 0 1996 108 14.609 2.56 7474.89 7249.11 0.00 0.00 0.00 33805 0 1996 108 14.859 2.56 7476.38 7250.64 0.00 0.00 0.00 33806 0 1996 108 15.109 2.56 7477.41 7251.74 0.00 0.00 0.00 33807 0 1996 108 15.359 2.56 7478.55 7252.72 0.00 0.00 0.00 33808 0 1996 108 15.609 2.56 7480.16 7254.47 0.00 0.00 0.00 33809 0 1996 108 15.859 2.56 7482.33 7256.44 0.00 0.00 0.00 33810 0 1996 108 16.109 2.55 7483.70 7258.27 0.00 0.00 0.00 33811 0 1996 108 16.359 2.56 7485.65 7259.83 0.00 0.00 0.00 33812 0 1996 108 16.609 2.56 7487.49 7261.51 0.00 0.00 0.00 33813 0 1996 108 16.859 2.56 7489.32 7263.48 0.00 0.00 0.00 33814 0 1996 108 17.109 2.56 7491.26 7265.23 0.00 0.00 0.00 33815 0 1996 108 17.359 2.56 7492.75 7266.87 0.00 0.00 0.00 33816 0 1996 108 17.609 2.56 7494.58 7268.73 0.00 0.00 0.00 33817 0 1996 108 17.859 2.56 7496.07 7270.15 0.00 0.00 0.00 33818 0 1996 108 18.109 2.56 7497.33 7271.36 0.00 0.00 0.00 33819 0 1996 108 18.359 2.56 7498.36 7272.56 0.00 0.00 0.00 33820 0 1996 108 18.609 2.56 7499.62 7273.77 0.00 0.00 0.00 33821 0 1996 108 18.859 2.56 7500.19 7274.13 0.00 0.00 0.00 33822 0 1996 108 19.109 2.56 7500.65 7274.57 0.00 0.00 0.00 33823 0 1996 108 19.359 2.56 7500.42 7274.46 0.00 0.00 0.00 33824 0 1996 108 19.609 2.56 7500.54 7274.27 0.00 0.00 0.00 33825 0 1996 108 19.859 2.56 7500.31 7274.16 0.00 0.00 0.00 33826 0 1996 108 20.109 2.56 7499.86 7273.73 0.00 0.00 0.00 33827 0 1996 108 20.359 2.56 7499.40 7273.07 0.00 0.00 0.00 33828 0 1996 108 20.609 2.56 7498.14 7271.98 0.00 0.00 0.00 33829 0 1996 108 20.859 2.56 7496.42 7270.33 0.00 0.00 0.00 33830 0 1996 108 21.109 2.56 7494.59 7268.47 0.00 0.00 0.00 33831 0 1996 108 21.359 2.56 7492.76 7266.61 0.00 0.00 0.00 33832 0 1996 108 21.609 2.56 7490.70 7264.43 0.00 0.00 0.00 33833 0 1996 108 21.859 2.56 7488.52 7262.46 0.00 0.00 0.00 33834 0 1996 108 22.109 2.56 7486.46 7260.27 0.00 0.00 0.00 33835 0 1996 108 22.359 2.56 7484.40 7258.30 0.00 0.00 0.00 33836 0 1996 108 22.609 2.56 7481.89 7255.78 0.00 0.00 0.00 33837 0 1996 108 22.859 2.56 7479.71 7253.48 0.00 0.00 0.00 33838 0 1996 108 23.109 2.56 7477.54 7251.41 0.00 0.00 0.00 33839 0 1996 108 23.359 2.56 7475.36 7249.22 0.00 0.00 0.00 33840 0 1996 108 23.609 2.56 7473.42 7247.25 0.00 0.00 0.00 33841 0 1996 108 23.859 2.56 7471.93 7245.61 0.00 0.00 0.00 33842 0 1996 109 0.109 2.56 7470.32 7244.37 0.00 0.00 0.00 33843 0 1996 109 0.359 2.56 7469.29 7243.46 0.00 0.00 0.00 33844 0 1996 109 0.609 2.56 7468.37 7242.47 0.00 0.00 0.00 33845 0 1996 109 0.859 2.56 7467.46 7241.71 0.00 0.00 0.00 33846 0 1996 109 1.109 2.56 7466.88 7240.83 0.00 0.00 0.00 33847 0 1996 109 1.359 2.56 7466.77 7240.83 0.00 0.00 0.00 33848 0 1996 109 1.609 2.56 7466.77 7240.94 0.00 0.00 0.00 33849 0 1996 109 1.859 2.56 7467.46 7241.49 0.00 0.00 0.00 33850 0 1996 109 2.109 2.56 7468.14 7242.25 0.00 0.00 0.00 33851 0 1996 109 2.359 2.56 7468.83 7243.09 0.00 0.00 0.00 33852 0 1996 109 2.609 2.56 7469.74 7243.78 0.00 0.00 0.00 33853 0 1996 109 2.859 2.56 7471.00 7245.10 0.00 0.00 0.00 33854 0 1996 109 3.109 2.56 7471.80 7246.16 0.00 0.00 0.00 33855 0 1996 109 3.359 2.56 7472.95 7246.96 0.00 0.00 0.00 33856 0 1996 109 3.609 2.56 7473.98 7248.05 0.00 0.00 0.00 33857 0 1996 109 3.859 2.56 7475.47 7249.47 0.00 0.00 0.00 33858 0 1996 109 4.109 2.56 7477.07 7251.12 0.00 0.00 0.00 33859 0 1996 109 4.359 2.56 7478.33 7252.43 0.00 0.00 0.00 33860 0 1996 109 4.609 2.56 7479.82 7253.85 0.00 0.00 0.00 33861 0 1996 109 4.859 2.56 7481.08 7255.27 0.00 0.00 0.00 33862 0 1996 109 5.109 2.56 7482.22 7256.26 0.00 0.00 0.00 33863 0 1996 109 5.359 2.56 7483.59 7257.57 0.00 0.00 0.00 33864 0 1996 109 5.609 2.56 7484.85 7259.10 0.00 0.00 0.00 33865 0 1996 109 5.859 2.56 7486.23 7260.31 0.00 0.00 0.00 33866 0 1996 109 6.109 2.56 7487.60 7261.44 0.00 0.00 0.00 33867 0 1996 109 6.359 2.56 7488.64 7262.46 0.00 0.00 0.00 33868 0 1996 109 6.609 2.56 7489.78 7263.55 0.00 0.00 0.00 33869 0 1996 109 6.859 2.57 7490.71 7264.28 0.00 0.00 0.00 33870 0 1996 109 7.109 2.57 7491.74 7265.26 0.00 0.00 0.00 33871 0 1996 109 7.359 2.57 7492.54 7266.14 0.00 0.00 0.00 33872 0 1996 109 7.609 2.57 7493.00 7266.68 0.00 0.00 0.00 33873 0 1996 109 7.859 2.57 7493.34 7266.90 0.00 0.00 0.00 33874 0 1996 109 8.109 2.57 7493.45 7267.01 0.00 0.00 0.00 33875 0 1996 109 8.359 2.57 7493.34 7266.72 0.00 0.00 0.00 33876 0 1996 109 8.609 2.57 7493.12 7266.50 0.00 0.00 0.00 33877 0 1996 109 8.859 2.57 7492.66 7265.99 0.00 0.00 0.00 33878 0 1996 109 9.109 2.57 7491.86 7265.11 0.00 0.00 0.00 33879 0 1996 109 9.359 2.57 7490.49 7263.80 0.00 0.00 0.00 33880 0 1996 109 9.609 2.57 7489.11 7262.27 0.00 0.00 0.00 33881 0 1996 109 9.859 2.57 7487.51 7260.74 0.00 0.00 0.00 33882 0 1996 109 10.109 2.57 7485.57 7258.88 0.00 0.00 0.00 33883 0 1996 109 10.359 2.57 7483.50 7256.98 0.00 0.00 0.00 33884 0 1996 109 10.609 2.57 7481.78 7255.23 0.00 0.00 0.00 33885 0 1996 109 10.859 2.57 7479.95 7253.45 0.00 0.00 0.00 33886 0 1996 109 11.109 2.57 7477.89 7251.59 0.00 0.00 0.00 33887 0 1996 109 11.359 2.57 7476.17 7249.62 0.00 0.00 0.00 33888 0 1996 109 11.609 2.57 7474.80 7248.41 0.00 0.00 0.00 33889 0 1996 109 11.859 2.57 7473.65 7247.32 0.00 0.00 0.00 33890 0 1996 109 12.109 2.57 7472.28 7245.90 0.00 0.00 0.00 33891 0 1996 109 12.359 2.56 7471.47 7245.39 0.00 0.00 0.00 33892 0 1996 109 12.609 2.56 7470.90 7244.55 0.00 0.00 0.00 33893 0 1996 109 12.859 2.56 7470.67 7244.33 0.00 0.00 0.00 33894 0 1996 109 13.109 2.56 7470.67 7244.33 0.00 0.00 0.00 33895 0 1996 109 13.359 2.56 7471.01 7244.95 0.00 0.00 0.00 33896 0 1996 109 13.609 2.56 7471.24 7245.17 0.00 0.00 0.00 33897 0 1996 109 13.859 2.56 7471.59 7245.20 0.00 0.00 0.00 33898 0 1996 109 14.109 2.56 7472.39 7245.97 0.00 0.00 0.00 33899 0 1996 109 14.359 2.57 7473.31 7246.88 0.00 0.00 0.00 33900 0 1996 109 14.609 2.56 7474.34 7248.05 0.00 0.00 0.00 33901 0 1996 109 14.859 2.57 7475.37 7248.96 0.00 0.00 0.00 33902 0 1996 109 15.109 2.57 7476.74 7250.27 0.00 0.00 0.00 33903 0 1996 109 15.359 2.57 7478.46 7251.91 0.00 0.00 0.00 33904 0 1996 109 15.609 2.57 7480.07 7253.48 0.00 0.00 0.00 33905 0 1996 109 15.859 2.57 7481.90 7255.34 0.00 0.00 0.00 33906 0 1996 109 16.109 2.57 7483.84 7257.28 0.00 0.00 0.00 33907 0 1996 109 16.359 2.57 7485.45 7258.77 0.00 0.00 0.00 33908 0 1996 109 16.609 2.57 7487.17 7260.41 0.00 0.00 0.00 33909 0 1996 109 16.859 2.57 7488.88 7262.16 0.00 0.00 0.00 33910 0 1996 109 17.109 2.57 7490.83 7264.13 0.00 0.00 0.00 33911 0 1996 109 17.359 2.57 7492.89 7266.10 0.00 0.00 0.00 33912 0 1996 109 17.609 2.57 7494.49 7267.74 0.00 0.00 0.00 33913 0 1996 109 17.859 2.57 7495.98 7269.38 0.00 0.00 0.00 33914 0 1996 109 18.109 2.57 7497.58 7270.80 0.00 0.00 0.00 33915 0 1996 109 18.359 2.57 7498.96 7272.34 0.00 0.00 0.00 33916 0 1996 109 18.609 2.57 7499.99 7273.14 0.00 0.00 0.00 33917 0 1996 109 18.859 2.57 7501.02 7274.41 0.00 0.00 0.00 33918 0 1996 109 19.109 2.57 7501.82 7274.89 0.00 0.00 0.00 33919 0 1996 109 19.359 2.57 7502.17 7275.43 0.00 0.00 0.00 33920 0 1996 109 19.609 2.57 7502.62 7275.76 0.00 0.00 0.00 33921 0 1996 109 19.859 2.57 7502.86 7275.80 0.00 0.00 0.00 33922 0 1996 109 20.109 2.57 7503.09 7276.13 0.00 0.00 0.00 33923 0 1996 109 20.359 2.57 7502.97 7276.02 0.00 0.00 0.00 33924 0 1996 109 20.609 2.57 7502.74 7275.80 0.00 0.00 0.00 33925 0 1996 109 20.859 2.57 7502.51 7275.58 0.00 0.00 0.00 33926 0 1996 109 21.109 2.57 7502.06 7275.03 0.00 0.00 0.00 33927 0 1996 109 21.359 2.57 7501.25 7274.38 0.00 0.00 0.00 33928 0 1996 109 21.609 2.57 7499.77 7272.73 0.00 0.00 0.00 33929 0 1996 109 21.859 2.57 7498.05 7271.20 0.00 0.00 0.00 33930 0 1996 109 22.109 2.57 7496.22 7269.23 0.00 0.00 0.00 33931 0 1996 109 22.359 2.57 7493.93 7266.94 0.00 0.00 0.00 33932 0 1996 109 22.609 2.57 7491.98 7265.08 0.00 0.00 0.00 33933 0 1996 109 22.859 2.57 7489.92 7262.89 0.00 0.00 0.00 33934 0 1996 109 23.109 2.57 7487.41 7260.48 0.00 0.00 0.00 33935 0 1996 109 23.359 2.57 7485.00 7258.15 0.00 0.00 0.00 33936 0 1996 109 23.609 2.57 7482.59 7255.85 0.00 0.00 0.00 33937 0 1996 109 23.859 2.57 7480.42 7253.55 0.00 0.00 0.00 33938 0 1996 110 0.109 2.57 7478.59 7251.69 0.00 0.00 0.00 33939 0 1996 110 0.359 2.57 7476.87 7250.05 0.00 0.00 0.00 33940 0 1996 110 0.609 2.57 7475.62 7248.55 0.00 0.00 0.00 33941 0 1996 110 0.859 2.57 7474.35 7247.64 0.00 0.00 0.00 33942 0 1996 110 1.109 2.57 7473.55 7246.73 0.00 0.00 0.00 33943 0 1996 110 1.359 2.57 7472.98 7246.11 0.00 0.00 0.00 33944 0 1996 110 1.609 2.57 7472.52 7245.67 0.00 0.00 0.00 33945 0 1996 110 1.859 2.57 7472.64 7245.78 0.00 0.00 0.00 33946 0 1996 110 2.109 2.57 7472.75 7245.78 0.00 0.00 0.00 33947 0 1996 110 2.359 2.57 7472.75 7246.00 0.00 0.00 0.00 33948 0 1996 110 2.609 2.57 7473.09 7246.22 0.00 0.00 0.00 33949 0 1996 110 2.859 2.57 7473.56 7246.37 0.00 0.00 0.00 33950 0 1996 110 3.109 2.57 7473.90 7247.10 0.00 0.00 0.00 33951 0 1996 110 3.359 2.57 7475.04 7248.01 0.00 0.00 0.00 33952 0 1996 110 3.609 2.57 7476.07 7248.99 0.00 0.00 0.00 33953 0 1996 110 3.859 2.57 7477.56 7250.52 0.00 0.00 0.00 33954 0 1996 110 4.109 2.57 7478.71 7251.73 0.00 0.00 0.00 33955 0 1996 110 4.359 2.57 7479.85 7252.93 0.00 0.00 0.00 33956 0 1996 110 4.609 2.57 7481.00 7253.91 0.00 0.00 0.00 33957 0 1996 110 4.859 2.57 7482.03 7255.23 0.00 0.00 0.00 33958 0 1996 110 5.109 2.57 7483.17 7256.21 0.00 0.00 0.00 33959 0 1996 110 5.359 2.58 7484.43 7257.12 0.00 0.00 0.00 33960 0 1996 110 5.609 2.58 7485.23 7258.22 0.00 0.00 0.00 33961 0 1996 110 5.859 2.58 7486.38 7259.31 0.00 0.00 0.00 33962 0 1996 110 6.109 2.58 7487.18 7259.89 0.00 0.00 0.00 33963 0 1996 110 6.359 2.58 7487.99 7260.66 0.00 0.00 0.00 33964 0 1996 110 6.609 2.58 7488.79 7261.54 0.00 0.00 0.00 33965 0 1996 110 6.859 2.58 7489.93 7262.63 0.00 0.00 0.00 33966 0 1996 110 7.109 2.58 7490.96 7263.72 0.00 0.00 0.00 33967 0 1996 110 7.359 2.58 7491.88 7264.60 0.00 0.00 0.00 33968 0 1996 110 7.609 2.58 7492.56 7265.26 0.00 0.00 0.00 33969 0 1996 110 7.859 2.58 7492.91 7265.69 0.00 0.00 0.00 33970 0 1996 110 8.109 2.58 7493.37 7266.13 0.00 0.00 0.00 33971 0 1996 110 8.359 2.58 7493.37 7266.13 0.00 0.00 0.00 33972 0 1996 110 8.609 2.58 7493.59 7266.24 0.00 0.00 0.00 33973 0 1996 110 8.859 2.58 7493.48 7266.24 0.00 0.00 0.00 33974 0 1996 110 9.109 2.58 7493.02 7265.91 0.00 0.00 0.00 33975 0 1996 110 9.359 2.58 7492.22 7264.93 0.00 0.00 0.00 33976 0 1996 110 9.609 2.58 7491.42 7264.16 0.00 0.00 0.00 33977 0 1996 110 9.859 2.58 7490.28 7263.07 0.00 0.00 0.00 33978 0 1996 110 10.109 2.58 7489.02 7261.75 0.00 0.00 0.00 33979 0 1996 110 10.359 2.58 7487.53 7260.33 0.00 0.00 0.00 33980 0 1996 110 10.609 2.58 7486.04 7258.69 0.00 0.00 0.00 33981 0 1996 110 10.859 2.58 7484.44 7257.27 0.00 0.00 0.00 33982 0 1996 110 11.109 2.58 7482.84 7255.52 0.00 0.00 0.00 33983 0 1996 110 11.359 2.58 7480.89 7253.66 0.00 0.00 0.00 33984 0 1996 110 11.609 2.58 7479.29 7252.02 0.00 0.00 0.00 33985 0 1996 110 11.859 2.58 7477.57 7250.16 0.00 0.00 0.00 33986 0 1996 110 12.109 2.58 7476.08 7248.84 0.00 0.00 0.00 33987 0 1996 110 12.359 2.58 7474.37 7247.20 0.00 0.00 0.00 33988 0 1996 110 12.609 2.58 7473.22 7245.78 0.00 0.00 0.00 33989 0 1996 110 12.859 2.58 7472.08 7244.79 0.00 0.00 0.00 33990 0 1996 110 13.109 2.58 7471.28 7244.03 0.00 0.00 0.00 33991 0 1996 110 13.359 2.58 7470.70 7243.48 0.00 0.00 0.00 33992 0 1996 110 13.609 2.58 7470.70 7243.37 0.00 0.00 0.00 33993 0 1996 110 13.859 2.58 7470.70 7243.37 0.00 0.00 0.00 33994 0 1996 110 14.109 2.58 7470.93 7243.81 0.00 0.00 0.00 33995 0 1996 110 14.359 2.58 7471.62 7244.25 0.00 0.00 0.00 33996 0 1996 110 14.609 2.58 7472.31 7245.12 0.00 0.00 0.00 33997 0 1996 110 14.859 2.58 7473.22 7246.07 0.00 0.00 0.00 33998 0 1996 110 15.109 2.58 7474.36 7247.28 0.00 0.00 0.00 33999 0 1996 110 15.359 2.58 7475.74 7248.51 0.00 0.00 0.00 34000 0 1996 110 15.609 2.58 7477.23 7249.94 0.00 0.00 0.00 34001 0 1996 110 15.859 2.58 7478.83 7251.47 0.00 0.00 0.00 34002 0 1996 110 16.109 2.58 7480.55 7253.22 0.00 0.00 0.00 34003 0 1996 110 16.359 2.58 7482.15 7254.97 0.00 0.00 0.00 34004 0 1996 110 16.609 2.58 7484.21 7256.83 0.00 0.00 0.00 34005 0 1996 110 16.859 2.58 7485.93 7258.69 0.00 0.00 0.00 34006 0 1996 110 17.109 2.58 7487.87 7260.66 0.00 0.00 0.00 34007 0 1996 110 17.359 2.58 7489.82 7262.52 0.00 0.00 0.00 34008 0 1996 110 17.609 2.58 7491.53 7264.27 0.00 0.00 0.00 34009 0 1996 110 17.859 2.58 7493.25 7266.02 0.00 0.00 0.00 34010 0 1996 110 18.109 2.58 7494.97 7267.77 0.00 0.00 0.00 34011 0 1996 110 18.359 2.58 7496.57 7269.12 0.00 0.00 0.00 34012 0 1996 110 18.609 2.58 7497.94 7270.73 0.00 0.00 0.00 34013 0 1996 110 18.859 2.58 7499.32 7271.97 0.00 0.00 0.00 34014 0 1996 110 19.109 2.58 7500.69 7273.57 0.00 0.00 0.00 34015 0 1996 110 19.359 2.58 7501.84 7274.37 0.00 0.00 0.00 34016 0 1996 110 19.609 2.58 7502.53 7274.96 0.00 0.00 0.00 34017 0 1996 110 19.859 2.58 7503.21 7275.80 0.00 0.00 0.00 34018 0 1996 110 20.109 2.58 7503.56 7276.05 0.00 0.00 0.00 34019 0 1996 110 20.359 2.58 7504.24 7276.89 0.00 0.00 0.00 34020 0 1996 110 20.609 2.58 7504.82 7277.44 0.00 0.00 0.00 34021 0 1996 110 20.859 2.58 7505.16 7277.47 0.00 0.00 0.00 34022 0 1996 110 21.109 2.58 7505.04 7277.76 0.00 0.00 0.00 34023 0 1996 110 21.359 2.58 7504.71 7277.14 0.00 0.00 0.00 34024 0 1996 110 21.609 2.58 7504.36 7276.82 0.00 0.00 0.00 34025 0 1996 110 21.859 2.58 7503.90 7276.38 0.00 0.00 0.00 34026 0 1996 110 22.109 2.58 7502.99 7275.50 0.00 0.00 0.00 34027 0 1996 110 22.359 2.58 7501.96 7274.19 0.00 0.00 0.00 34028 0 1996 110 22.609 2.58 7500.36 7272.88 0.00 0.00 0.00 34029 0 1996 110 22.859 2.58 7498.75 7271.13 0.00 0.00 0.00 34030 0 1996 110 23.109 2.58 7496.92 7269.37 0.00 0.00 0.00 34031 0 1996 110 23.359 2.58 7495.21 7267.62 0.00 0.00 0.00 34032 0 1996 110 23.609 2.58 7493.37 7265.76 0.00 0.00 0.00 34033 0 1996 110 23.859 2.58 7491.20 7263.68 0.00 0.00 0.00 34034 0 1996 111 0.109 2.58 7489.37 7261.72 0.00 0.00 0.00 34035 0 1996 111 0.359 2.58 7487.31 7259.75 0.00 0.00 0.00 34036 0 1996 111 0.609 2.58 7485.59 7258.00 0.00 0.00 0.00 34037 0 1996 111 0.859 2.58 7483.87 7256.24 0.00 0.00 0.00 34038 0 1996 111 1.109 2.58 7482.04 7254.49 0.00 0.00 0.00 34039 0 1996 111 1.359 2.58 7480.67 7253.18 0.00 0.00 0.00 34040 0 1996 111 1.609 2.58 7479.75 7252.20 0.00 0.00 0.00 34041 0 1996 111 1.859 2.58 7478.84 7251.21 0.00 0.00 0.00 34042 0 1996 111 2.109 2.58 7478.38 7250.99 0.00 0.00 0.00 34043 0 1996 111 2.359 2.58 7478.38 7250.77 0.00 0.00 0.00 34044 0 1996 111 2.609 2.58 7478.49 7251.07 0.00 0.00 0.00 34045 0 1996 111 2.859 2.58 7478.61 7251.10 0.00 0.00 0.00 34046 0 1996 111 3.109 2.58 7478.84 7251.43 0.00 0.00 0.00 34047 0 1996 111 3.359 2.58 7479.41 7251.76 0.00 0.00 0.00 34048 0 1996 111 3.609 2.58 7479.87 7252.31 0.00 0.00 0.00 34049 0 1996 111 3.859 2.58 7480.33 7252.85 0.00 0.00 0.00 34050 0 1996 111 4.109 2.58 7481.13 7253.51 0.00 0.00 0.00 34051 0 1996 111 4.359 2.58 7481.70 7254.17 0.00 0.00 0.00 34052 0 1996 111 4.609 2.58 7482.50 7254.93 0.00 0.00 0.00 34053 0 1996 111 4.859 2.58 7483.42 7255.81 0.00 0.00 0.00 34054 0 1996 111 5.109 2.58 7483.99 7256.46 0.00 0.00 0.00 34055 0 1996 111 5.359 2.58 7484.79 7257.23 0.00 0.00 0.00 34056 0 1996 111 5.609 2.58 7485.59 7258.10 0.00 0.00 0.00 34057 0 1996 111 5.859 2.58 7486.51 7258.87 0.00 0.00 0.00 34058 0 1996 111 6.109 2.58 7487.19 7259.64 0.00 0.00 0.00 34059 0 1996 111 6.359 2.58 7487.88 7260.40 0.00 0.00 0.00 34060 0 1996 111 6.609 2.58 7488.68 7261.17 0.00 0.00 0.00 34061 0 1996 111 6.859 2.58 7489.25 7261.72 0.00 0.00 0.00 34062 0 1996 111 7.109 2.58 7489.71 7262.15 0.00 0.00 0.00 34063 0 1996 111 7.359 2.58 7490.63 7263.14 0.00 0.00 0.00 34064 0 1996 111 7.609 2.58 7491.08 7263.58 0.00 0.00 0.00 34065 0 1996 111 7.859 2.58 7491.66 7264.12 0.00 0.00 0.00 34066 0 1996 111 8.109 2.58 7491.77 7264.23 0.00 0.00 0.00 34067 0 1996 111 8.359 2.58 7491.77 7264.34 0.00 0.00 0.00 34068 0 1996 111 8.609 2.58 7491.77 7264.42 0.00 0.00 0.00 34069 0 1996 111 8.859 2.58 7491.42 7263.98 0.00 0.00 0.00 34070 0 1996 111 9.109 2.58 7490.85 7263.54 0.00 0.00 0.00 34071 0 1996 111 9.359 2.58 7490.51 7263.10 0.00 0.00 0.00 34072 0 1996 111 9.609 2.58 7490.39 7262.88 0.00 0.00 0.00 34073 0 1996 111 9.859 2.58 7489.60 7262.04 0.00 0.00 0.00 34074 0 1996 111 10.109 2.58 7488.79 7261.35 0.00 0.00 0.00 34075 0 1996 111 10.359 2.58 7487.99 7260.70 0.00 0.00 0.00 34076 0 1996 111 10.609 2.58 7486.96 7259.49 0.00 0.00 0.00 34077 0 1996 111 10.859 2.58 7485.82 7258.40 0.00 0.00 0.00 34078 0 1996 111 11.109 2.58 7484.56 7257.08 0.00 0.00 0.00 34079 0 1996 111 11.359 2.58 7483.07 7255.77 0.00 0.00 0.00 34080 0 1996 111 11.609 2.58 7481.46 7254.20 0.00 0.00 0.00 34081 0 1996 111 11.859 2.58 7479.98 7252.60 0.00 0.00 0.00 34082 0 1996 111 12.109 2.58 7478.26 7250.85 0.00 0.00 0.00 34083 0 1996 111 12.359 2.58 7476.88 7249.61 0.00 0.00 0.00 34084 0 1996 111 12.609 2.58 7475.17 7247.89 0.00 0.00 0.00 34085 0 1996 111 12.859 2.58 7473.91 7246.47 0.00 0.00 0.00 34086 0 1996 111 13.109 2.58 7472.42 7245.23 0.00 0.00 0.00 34087 0 1996 111 13.359 2.58 7471.28 7243.85 0.00 0.00 0.00 34088 0 1996 111 13.609 2.58 7470.48 7243.19 0.00 0.00 0.00 34089 0 1996 111 13.859 2.58 7470.14 7242.64 0.00 0.00 0.00 34090 0 1996 111 14.109 2.58 7470.02 7242.82 0.00 0.00 0.00 34091 0 1996 111 14.359 2.58 7470.02 7242.64 0.00 0.00 0.00 34092 0 1996 111 14.609 2.58 7470.02 7242.82 0.00 0.00 0.00 34093 0 1996 111 14.859 2.58 7470.14 7242.64 0.00 0.00 0.00 34094 0 1996 111 15.109 2.58 7470.70 7243.59 0.00 0.00 0.00 34095 0 1996 111 15.359 2.58 7471.96 7244.69 0.00 0.00 0.00 34096 0 1996 111 15.609 2.58 7473.11 7245.71 0.00 0.00 0.00 34097 0 1996 111 15.859 2.58 7474.48 7247.09 0.00 0.00 0.00 34098 0 1996 111 16.109 2.58 7475.74 7248.62 0.00 0.00 0.00 34099 0 1996 111 16.359 2.58 7477.35 7249.86 0.00 0.00 0.00 34100 0 1996 111 16.609 2.58 7479.06 7251.91 0.00 0.00 0.00 34101 0 1996 111 16.859 2.58 7480.55 7253.33 0.00 0.00 0.00 34102 0 1996 111 17.109 2.58 7482.38 7255.01 0.00 0.00 0.00 34103 0 1996 111 17.359 2.58 7484.22 7256.57 0.00 0.00 0.00 34104 0 1996 111 17.609 2.58 7486.05 7258.54 0.00 0.00 0.00 34105 0 1996 111 17.859 2.58 7487.88 7260.29 0.00 0.00 0.00 34106 0 1996 111 18.109 2.58 7489.83 7262.37 0.00 0.00 0.00 34107 0 1996 111 18.359 2.58 7491.43 7263.90 0.00 0.00 0.00 34108 0 1996 111 18.609 2.58 7493.03 7265.55 0.00 0.00 0.00 34109 0 1996 111 18.859 2.58 7494.29 7266.86 0.00 0.00 0.00 34110 0 1996 111 19.109 2.58 7495.55 7267.95 0.00 0.00 0.00 34111 0 1996 111 19.359 2.58 7497.04 7269.59 0.00 0.00 0.00 34112 0 1996 111 19.609 2.58 7498.30 7270.69 0.00 0.00 0.00 34113 0 1996 111 19.859 2.58 7499.33 7271.89 0.00 0.00 0.00 34114 0 1996 111 20.109 2.58 7500.36 7272.77 0.00 0.00 0.00 34115 0 1996 111 20.359 2.58 7501.16 7273.75 0.00 0.00 0.00 34116 0 1996 111 20.609 2.58 7501.85 7274.12 0.00 0.00 0.00 34117 0 1996 111 20.859 2.58 7502.31 7274.77 0.00 0.00 0.00 34118 0 1996 111 21.109 2.58 7502.88 7275.21 0.00 0.00 0.00 34119 0 1996 111 21.359 2.58 7503.45 7275.76 0.00 0.00 0.00 34120 0 1996 111 21.609 2.58 7503.79 7276.08 0.00 0.00 0.00 34121 0 1996 111 21.859 2.58 7503.91 7276.30 0.00 0.00 0.00 34122 0 1996 111 22.109 2.58 7503.68 7276.08 0.00 0.00 0.00 34123 0 1996 111 22.359 2.58 7503.68 7276.16 0.00 0.00 0.00 34124 0 1996 111 22.609 2.58 7502.99 7275.43 0.00 0.00 0.00 34125 0 1996 111 22.859 2.58 7502.19 7274.63 0.00 0.00 0.00 34126 0 1996 111 23.109 2.58 7501.05 7273.35 0.00 0.00 0.00 34127 0 1996 111 23.359 2.58 7499.67 7272.33 0.00 0.00 0.00 34128 0 1996 111 23.609 2.58 7498.18 7270.69 0.00 0.00 0.00 34129 0 1996 111 23.859 2.58 7496.70 7268.86 0.00 0.00 0.00 34130 0 1996 112 0.109 2.58 7494.75 7267.30 0.00 0.00 0.00 34131 0 1996 112 0.359 2.58 7492.92 7265.25 0.00 0.00 0.00 34132 0 1996 112 0.609 2.58 7491.20 7263.50 0.00 0.00 0.00 34133 0 1996 112 0.859 2.58 7489.37 7261.75 0.00 0.00 0.00 34134 0 1996 112 1.109 2.58 7487.66 7260.11 0.00 0.00 0.00 34135 0 1996 112 1.359 2.58 7486.17 7258.47 0.00 0.00 0.00 34136 0 1996 112 1.609 2.58 7484.68 7257.23 0.00 0.00 0.00 34137 0 1996 112 1.859 2.58 7483.31 7255.62 0.00 0.00 0.00 34138 0 1996 112 2.109 2.58 7482.16 7254.71 0.00 0.00 0.00 34139 0 1996 112 2.359 2.58 7481.47 7253.95 0.00 0.00 0.00 34140 0 1996 112 2.609 2.58 7480.90 7253.51 0.00 0.00 0.00 34141 0 1996 112 2.859 2.58 7480.44 7252.85 0.00 0.00 0.00 34142 0 1996 112 3.109 2.58 7480.33 7252.85 0.00 0.00 0.00 34143 0 1996 112 3.359 2.58 7480.21 7252.74 0.00 0.00 0.00 34144 0 1996 112 3.609 2.58 7480.44 7253.04 0.00 0.00 0.00 34145 0 1996 112 3.859 2.58 7480.67 7253.36 0.00 0.00 0.00 34146 0 1996 112 4.109 2.58 7481.01 7253.58 0.00 0.00 0.00 34147 0 1996 112 4.359 2.58 7481.35 7253.91 0.00 0.00 0.00 34148 0 1996 112 4.609 2.58 7481.81 7254.57 0.00 0.00 0.00 34149 0 1996 112 4.859 2.58 7482.38 7254.90 0.00 0.00 0.00 34150 0 1996 112 5.109 2.58 7482.95 7255.74 0.00 0.00 0.00 34151 0 1996 112 5.359 2.58 7483.18 7255.88 0.00 0.00 0.00 34152 0 1996 112 5.609 2.58 7483.87 7256.54 0.00 0.00 0.00 34153 0 1996 112 5.859 2.58 7484.21 7256.94 0.00 0.00 0.00 34154 0 1996 112 6.109 2.58 7484.90 7257.52 0.00 0.00 0.00 34155 0 1996 112 6.359 2.58 7485.58 7258.47 0.00 0.00 0.00 34156 0 1996 112 6.609 2.58 7486.38 7259.02 0.00 0.00 0.00 34157 0 1996 112 6.859 2.58 7486.73 7259.38 0.00 0.00 0.00 34158 0 1996 112 7.109 2.58 7487.42 7259.86 0.00 0.00 0.00 34159 0 1996 112 7.359 2.58 7487.88 7260.29 0.00 0.00 0.00 34160 0 1996 112 7.609 2.58 7488.34 7260.95 0.00 0.00 0.00 34161 0 1996 112 7.859 2.58 7488.91 7261.28 0.00 0.00 0.00 34162 0 1996 112 8.109 2.58 7489.37 7261.72 0.00 0.00 0.00 34163 0 1996 112 8.359 2.58 7489.48 7262.04 0.00 0.00 0.00 34164 0 1996 112 8.609 2.58 7489.83 7262.26 0.00 0.00 0.00 34165 0 1996 112 8.859 2.58 7489.71 7262.26 0.00 0.00 0.00 34166 0 1996 112 9.109 2.58 7489.71 7262.15 0.00 0.00 0.00 34167 0 1996 112 9.359 2.58 7489.37 7261.93 0.00 0.00 0.00 34168 0 1996 112 9.609 2.58 7489.25 7261.72 0.00 0.00 0.00 34169 0 1996 112 9.859 2.58 7489.02 7261.50 0.00 0.00 0.00 34170 0 1996 112 10.109 2.58 7488.57 7261.06 0.00 0.00 0.00 34171 0 1996 112 10.359 2.58 7487.99 7260.51 0.00 0.00 0.00 34172 0 1996 112 10.609 2.58 7487.54 7260.07 0.00 0.00 0.00 34173 0 1996 112 10.859 2.58 7486.85 7259.12 0.00 0.00 0.00 34174 0 1996 112 11.109 2.58 7486.16 7258.76 0.00 0.00 0.00 34175 0 1996 112 11.359 2.58 7485.48 7257.81 0.00 0.00 0.00 34176 0 1996 112 11.609 2.58 7484.45 7256.83 0.00 0.00 0.00 34177 0 1996 112 11.859 2.58 7483.19 7255.51 0.00 0.00 0.00 34178 0 1996 112 12.109 2.59 7481.71 7253.80 0.00 0.00 0.00 34179 0 1996 112 12.359 2.59 7480.33 7252.49 0.00 0.00 0.00 34180 0 1996 112 12.609 2.59 7479.08 7251.28 0.00 0.00 0.00 34181 0 1996 112 12.859 2.58 7477.47 7249.93 0.00 0.00 0.00 34182 0 1996 112 13.109 2.59 7476.21 7248.33 0.00 0.00 0.00 34183 0 1996 112 13.359 2.58 7474.38 7246.76 0.00 0.00 0.00 34184 0 1996 112 13.609 2.58 7473.12 7245.45 0.00 0.00 0.00 34185 0 1996 112 13.859 2.58 7471.86 7244.24 0.00 0.00 0.00 34186 0 1996 112 14.109 2.59 7471.52 7243.62 0.00 0.00 0.00 34187 0 1996 112 14.359 2.58 7471.06 7243.48 0.00 0.00 0.00 34188 0 1996 112 14.609 2.58 7470.71 7243.22 0.00 0.00 0.00 34189 0 1996 112 14.859 2.58 7470.49 7242.93 0.00 0.00 0.00 34190 0 1996 112 15.109 2.58 7470.60 7243.11 0.00 0.00 0.00 34191 0 1996 112 15.359 2.58 7471.05 7243.55 0.00 0.00 0.00 34192 0 1996 112 15.609 2.58 7471.86 7244.43 0.00 0.00 0.00 34193 0 1996 112 15.859 2.58 7472.77 7245.30 0.00 0.00 0.00 34194 0 1996 112 16.109 2.58 7474.15 7246.62 0.00 0.00 0.00 34195 0 1996 112 16.359 2.58 7475.29 7247.82 0.00 0.00 0.00 34196 0 1996 112 16.609 2.58 7476.78 7249.24 0.00 0.00 0.00 34197 0 1996 112 16.859 2.58 7478.04 7250.55 0.00 0.00 0.00 34198 0 1996 112 17.109 2.58 7479.64 7252.09 0.00 0.00 0.00 34199 0 1996 112 17.359 2.58 7481.13 7253.73 0.00 0.00 0.00 34200 0 1996 112 17.609 2.58 7482.62 7255.15 0.00 0.00 0.00 34201 0 1996 112 17.859 2.58 7483.99 7256.46 0.00 0.00 0.00 34202 0 1996 112 18.109 2.58 7485.82 7258.32 0.00 0.00 0.00 34203 0 1996 112 18.359 2.58 7487.42 7259.86 0.00 0.00 0.00 34204 0 1996 112 18.609 2.58 7488.80 7261.50 0.00 0.00 0.00 34205 0 1996 112 18.859 2.58 7490.51 7262.92 0.00 0.00 0.00 34206 0 1996 112 19.109 2.58 7492.00 7264.38 0.00 0.00 0.00 34207 0 1996 112 19.359 2.58 7493.15 7265.65 0.00 0.00 0.00 34208 0 1996 112 19.609 2.58 7494.52 7266.89 0.00 0.00 0.00 34209 0 1996 112 19.859 2.58 7495.66 7268.17 0.00 0.00 0.00 34210 0 1996 112 20.109 2.58 7496.70 7268.97 0.00 0.00 0.00 34211 0 1996 112 20.359 2.58 7497.50 7269.85 0.00 0.00 0.00 34212 0 1996 112 20.609 2.58 7498.41 7270.72 0.00 0.00 0.00 34213 0 1996 112 20.859 2.58 7499.44 7271.71 0.00 0.00 0.00 34214 0 1996 112 21.109 2.58 7500.02 7272.47 0.00 0.00 0.00 34215 0 1996 112 21.359 2.58 7500.59 7272.80 0.00 0.00 0.00 34216 0 1996 112 21.609 2.58 7501.05 7273.57 0.00 0.00 0.00 34217 0 1996 112 21.859 2.58 7501.62 7273.90 0.00 0.00 0.00 34218 0 1996 112 22.109 2.58 7501.85 7274.22 0.00 0.00 0.00 34219 0 1996 112 22.359 2.58 7502.08 7274.44 0.00 0.00 0.00 34220 0 1996 112 22.609 2.58 7502.31 7274.66 0.00 0.00 0.00 34221 0 1996 112 22.859 2.59 7501.97 7274.15 0.00 0.00 0.00 34222 0 1996 112 23.109 2.58 7501.73 7274.01 0.00 0.00 0.00 34223 0 1996 112 23.359 2.58 7501.28 7273.68 0.00 0.00 0.00 34224 0 1996 112 23.609 2.58 7500.59 7272.91 0.00 0.00 0.00 34225 0 1996 112 23.859 2.58 7499.67 7272.15 0.00 0.00 0.00 34226 0 1996 113 0.109 2.58 7499.21 7271.67 0.00 0.00 0.00 34227 0 1996 113 0.359 2.58 7498.18 7270.69 0.00 0.00 0.00 34228 0 1996 113 0.609 2.58 7496.69 7269.27 0.00 0.00 0.00 34229 0 1996 113 0.859 2.58 7495.43 7267.95 0.00 0.00 0.00 34230 0 1996 113 1.109 2.58 7493.83 7266.31 0.00 0.00 0.00 34231 0 1996 113 1.359 2.58 7492.23 7264.78 0.00 0.00 0.00 34232 0 1996 113 1.609 2.58 7490.63 7263.03 0.00 0.00 0.00 34233 0 1996 113 1.859 2.58 7489.25 7261.82 0.00 0.00 0.00 34234 0 1996 113 2.109 2.58 7487.99 7260.59 0.00 0.00 0.00 34235 0 1996 113 2.359 2.58 7486.62 7259.27 0.00 0.00 0.00 34236 0 1996 113 2.609 2.58 7485.82 7258.40 0.00 0.00 0.00 34237 0 1996 113 2.859 2.58 7485.13 7257.74 0.00 0.00 0.00 34238 0 1996 113 3.109 2.58 7484.67 7257.38 0.00 0.00 0.00 34239 0 1996 113 3.359 2.58 7484.21 7256.98 0.00 0.00 0.00 34240 0 1996 113 3.609 2.58 7484.09 7256.83 0.00 0.00 0.00 34241 0 1996 113 3.859 2.58 7483.87 7256.72 0.00 0.00 0.00 34242 0 1996 113 4.109 2.58 7483.87 7256.43 0.00 0.00 0.00 34243 0 1996 113 4.359 2.58 7483.75 7256.61 0.00 0.00 0.00 34244 0 1996 113 4.609 2.58 7484.32 7256.94 0.00 0.00 0.00 34245 0 1996 113 4.859 2.58 7484.55 7257.38 0.00 0.00 0.00 34246 0 1996 113 5.109 2.58 7484.67 7257.38 0.00 0.00 0.00 34247 0 1996 113 5.359 2.58 7484.78 7257.60 0.00 0.00 0.00 34248 0 1996 113 5.609 2.58 7484.78 7257.49 0.00 0.00 0.00 34249 0 1996 113 5.859 2.58 7485.01 7257.82 0.00 0.00 0.00 34250 0 1996 113 6.109 2.58 7485.24 7257.92 0.00 0.00 0.00 34251 0 1996 113 6.359 2.58 7485.24 7258.03 0.00 0.00 0.00 34252 0 1996 113 6.609 2.58 7485.35 7258.14 0.00 0.00 0.00 34253 0 1996 113 6.859 2.58 7485.93 7258.69 0.00 0.00 0.00 34254 0 1996 113 7.109 2.58 7486.39 7258.94 0.00 0.00 0.00 34255 0 1996 113 7.359 2.58 7486.85 7259.49 0.00 0.00 0.00 34256 0 1996 113 7.609 2.58 7487.42 7259.93 0.00 0.00 0.00 34257 0 1996 113 7.859 2.58 7487.88 7260.48 0.00 0.00 0.00 34258 0 1996 113 8.109 2.58 7487.99 7260.51 0.00 0.00 0.00 34259 0 1996 113 8.359 2.58 7488.45 7260.84 0.00 0.00 0.00 34260 0 1996 113 8.609 2.58 7488.80 7261.28 0.00 0.00 0.00 34261 0 1996 113 8.859 2.58 7488.68 7261.17 0.00 0.00 0.00 34262 0 1996 113 9.109 2.58 7488.46 7260.77 0.00 0.00 0.00 34263 0 1996 113 9.359 2.58 7487.99 7260.51 0.00 0.00 0.00 34264 0 1996 113 9.609 2.58 7487.88 7260.11 0.00 0.00 0.00 34265 0 1996 113 9.859 2.58 7487.66 7260.11 0.00 0.00 0.00 34266 0 1996 113 10.109 2.58 7487.66 7259.89 0.00 0.00 0.00 34267 0 1996 113 10.359 2.58 7487.31 7259.67 0.00 0.00 0.00 34268 0 1996 113 10.609 2.58 7486.97 7259.23 0.00 0.00 0.00 34269 0 1996 113 10.859 2.59 7486.40 7258.61 0.00 0.00 0.00 34270 0 1996 113 11.109 2.59 7485.94 7258.07 0.00 0.00 0.00 34271 0 1996 113 11.359 2.59 7485.26 7257.41 0.00 0.00 0.00 34272 0 1996 113 11.609 2.59 7484.45 7256.64 0.00 0.00 0.00 34273 0 1996 113 11.859 2.59 7483.31 7255.33 0.00 0.00 0.00 34274 0 1996 113 12.109 2.58 7482.39 7254.75 0.00 0.00 0.00 34275 0 1996 113 12.359 2.59 7481.25 7253.47 0.00 0.00 0.00 34276 0 1996 113 12.609 2.59 7479.99 7252.05 0.00 0.00 0.00 34277 0 1996 113 12.859 2.59 7479.08 7251.17 0.00 0.00 0.00 34278 0 1996 113 13.109 2.59 7477.70 7249.97 0.00 0.00 0.00 34279 0 1996 113 13.359 2.59 7476.44 7248.55 0.00 0.00 0.00 34280 0 1996 113 13.609 2.59 7475.18 7247.34 0.00 0.00 0.00 34281 0 1996 113 13.859 2.58 7474.26 7246.65 0.00 0.00 0.00 34282 0 1996 113 14.109 2.59 7473.12 7245.37 0.00 0.00 0.00 34283 0 1996 113 14.359 2.58 7472.43 7244.68 0.00 0.00 0.00 34284 0 1996 113 14.609 2.59 7471.52 7243.62 0.00 0.00 0.00 34285 0 1996 113 14.859 2.58 7470.72 7243.15 0.00 0.00 0.00 34286 0 1996 113 15.109 2.59 7470.15 7242.31 0.00 0.00 0.00 34287 0 1996 113 15.359 2.58 7470.14 7242.38 0.00 0.00 0.00 34288 0 1996 113 15.609 2.58 7470.26 7242.60 0.00 0.00 0.00 34289 0 1996 113 15.859 2.59 7470.83 7242.97 0.00 0.00 0.00 34290 0 1996 113 16.109 2.58 7471.17 7243.59 0.00 0.00 0.00 34291 0 1996 113 16.359 2.59 7471.75 7243.84 0.00 0.00 0.00 34292 0 1996 113 16.609 2.58 7472.43 7244.79 0.00 0.00 0.00 34293 0 1996 113 16.859 2.59 7473.81 7245.92 0.00 0.00 0.00 34294 0 1996 113 17.109 2.58 7475.07 7247.53 0.00 0.00 0.00 34295 0 1996 113 17.359 2.59 7476.21 7248.33 0.00 0.00 0.00 34296 0 1996 113 17.609 2.58 7477.24 7249.50 0.00 0.00 0.00 34297 0 1996 113 17.859 2.59 7478.39 7250.63 0.00 0.00 0.00 34298 0 1996 113 18.109 2.59 7479.88 7252.05 0.00 0.00 0.00 34299 0 1996 113 18.359 2.58 7481.47 7253.76 0.00 0.00 0.00 34300 0 1996 113 18.609 2.59 7482.97 7255.11 0.00 0.00 0.00 34301 0 1996 113 18.859 2.58 7483.88 7256.28 0.00 0.00 0.00 34302 0 1996 113 19.109 2.59 7485.26 7257.41 0.00 0.00 0.00 34303 0 1996 113 19.359 2.59 7486.40 7258.50 0.00 0.00 0.00 34304 0 1996 113 19.609 2.58 7487.54 7260.00 0.00 0.00 0.00 34305 0 1996 113 19.859 2.58 7488.57 7260.88 0.00 0.00 0.00 34306 0 1996 113 20.109 2.59 7489.61 7261.79 0.00 0.00 0.00 34307 0 1996 113 20.359 2.58 7490.97 7263.28 0.00 0.00 0.00 34308 0 1996 113 20.609 2.58 7492.23 7264.60 0.00 0.00 0.00 34309 0 1996 113 20.859 2.59 7493.38 7265.62 0.00 0.00 0.00 34310 0 1996 113 21.109 2.58 7494.64 7266.89 0.00 0.00 0.00 34311 0 1996 113 21.359 2.58 7495.32 7267.77 0.00 0.00 0.00 34312 0 1996 113 21.609 2.58 7496.24 7268.72 0.00 0.00 0.00 34313 0 1996 113 21.859 2.58 7496.92 7269.37 0.00 0.00 0.00 34314 0 1996 113 22.109 2.58 7497.26 7270.11 0.00 0.00 0.00 34315 0 1996 113 22.359 2.58 7497.83 7270.51 0.00 0.00 0.00 34316 0 1996 113 22.609 2.58 7497.83 7270.62 0.00 0.00 0.00 34317 0 1996 113 22.859 2.58 7498.17 7271.13 0.00 0.00 0.00 34318 0 1996 113 23.109 2.57 7498.51 7271.42 0.00 0.00 0.00 34319 0 1996 113 23.359 2.57 7498.39 7271.53 0.00 0.00 0.00 34320 0 1996 113 23.609 2.57 7498.50 7271.71 0.00 0.00 0.00 34321 0 1996 113 23.859 2.57 7498.50 7271.79 0.00 0.00 0.00 34322 0 1996 114 0.109 2.57 7498.16 7271.57 0.00 0.00 0.00 34323 0 1996 114 0.359 2.57 7497.70 7271.02 0.00 0.00 0.00 34324 0 1996 114 0.609 2.57 7497.01 7270.26 0.00 0.00 0.00 34325 0 1996 114 0.859 2.57 7496.21 7269.49 0.00 0.00 0.00 34326 0 1996 114 1.109 2.57 7495.18 7268.32 0.00 0.00 0.00 34327 0 1996 114 1.359 2.57 7494.04 7267.12 0.00 0.00 0.00 34328 0 1996 114 1.609 2.57 7492.89 7266.13 0.00 0.00 0.00 34329 0 1996 114 1.859 2.57 7491.63 7264.90 0.00 0.00 0.00 34330 0 1996 114 2.109 2.57 7490.36 7264.17 0.00 0.00 0.00 34331 0 1996 114 2.359 2.56 7489.33 7263.04 0.00 0.00 0.00 34332 0 1996 114 2.609 2.56 7488.07 7261.84 0.00 0.00 0.00 34333 0 1996 114 2.859 2.56 7487.04 7260.82 0.00 0.00 0.00 34334 0 1996 114 3.109 2.56 7485.89 7259.83 0.00 0.00 0.00 34335 0 1996 114 3.359 2.56 7485.09 7258.96 0.00 0.00 0.00 34336 0 1996 114 3.609 2.56 7484.63 7258.30 0.00 0.00 0.00 34337 0 1996 114 3.859 2.56 7483.83 7257.64 0.00 0.00 0.00 34338 0 1996 114 4.109 2.56 7483.49 7257.42 0.00 0.00 0.00 34339 0 1996 114 4.359 2.56 7483.03 7256.77 0.00 0.00 0.00 34340 0 1996 114 4.609 2.56 7482.80 7256.73 0.00 0.00 0.00 34341 0 1996 114 4.859 2.56 7482.69 7256.55 0.00 0.00 0.00 34342 0 1996 114 5.109 2.56 7482.34 7256.22 0.00 0.00 0.00 34343 0 1996 114 5.359 2.56 7482.11 7255.89 0.00 0.00 0.00 34344 0 1996 114 5.609 2.56 7481.89 7255.67 0.00 0.00 0.00 34345 0 1996 114 5.859 2.56 7481.89 7255.67 0.00 0.00 0.00 34346 0 1996 114 6.109 2.56 7481.77 7255.56 0.00 0.00 0.00 34347 0 1996 114 6.359 2.56 7481.77 7255.67 0.00 0.00 0.00 34348 0 1996 114 6.609 2.56 7482.00 7255.78 0.00 0.00 0.00 34349 0 1996 114 6.859 2.56 7482.11 7255.89 0.00 0.00 0.00 34350 0 1996 114 7.109 2.56 7482.11 7255.89 0.00 0.00 0.00 34351 0 1996 114 7.359 2.56 7482.11 7255.89 0.00 0.00 0.00 34352 0 1996 114 7.609 2.56 7482.34 7256.22 0.00 0.00 0.00 34353 0 1996 114 7.859 2.56 7482.57 7256.33 0.00 0.00 0.00 34354 0 1996 114 8.109 2.56 7482.80 7256.55 0.00 0.00 0.00 34355 0 1996 114 8.359 2.56 7482.69 7256.55 0.00 0.00 0.00 34356 0 1996 114 8.609 2.56 7482.92 7256.66 0.00 0.00 0.00 34357 0 1996 114 8.859 2.56 7482.92 7256.77 0.00 0.00 0.00 34358 0 1996 114 9.109 2.56 7483.26 7257.10 0.00 0.00 0.00 34359 0 1996 114 9.359 2.56 7483.26 7257.10 0.00 0.00 0.00 34360 0 1996 114 9.609 2.56 7483.37 7257.20 0.00 0.00 0.00 34361 0 1996 114 9.859 2.56 7483.26 7257.02 0.00 0.00 0.00 34362 0 1996 114 10.109 2.56 7483.03 7256.58 0.00 0.00 0.00 34363 0 1996 114 10.359 2.57 7482.92 7256.51 0.00 0.00 0.00 34364 0 1996 114 10.609 2.57 7482.92 7256.40 0.00 0.00 0.00 34365 0 1996 114 10.859 2.57 7482.58 7256.18 0.00 0.00 0.00 34366 0 1996 114 11.109 2.57 7482.58 7255.96 0.00 0.00 0.00 34367 0 1996 114 11.359 2.56 7482.00 7255.89 0.00 0.00 0.00 34368 0 1996 114 11.609 2.56 7481.54 7255.34 0.00 0.00 0.00 34369 0 1996 114 11.859 2.56 7480.97 7254.80 0.00 0.00 0.00 34370 0 1996 114 12.109 2.56 7480.62 7254.65 0.00 0.00 0.00 34371 0 1996 114 12.359 2.56 7480.40 7254.14 0.00 0.00 0.00 34372 0 1996 114 12.609 2.56 7479.94 7253.70 0.00 0.00 0.00 34373 0 1996 114 12.859 2.56 7478.91 7252.83 0.00 0.00 0.00 34374 0 1996 114 13.109 2.56 7478.00 7251.55 0.00 0.00 0.00 34375 0 1996 114 13.359 2.57 7477.20 7250.71 0.00 0.00 0.00 34376 0 1996 114 13.609 2.57 7476.40 7249.94 0.00 0.00 0.00 34377 0 1996 114 13.859 2.57 7475.60 7249.07 0.00 0.00 0.00 34378 0 1996 114 14.109 2.57 7474.80 7248.30 0.00 0.00 0.00 34379 0 1996 114 14.359 2.57 7473.88 7247.43 0.00 0.00 0.00 34380 0 1996 114 14.609 2.57 7472.97 7246.44 0.00 0.00 0.00 34381 0 1996 114 14.859 2.57 7471.82 7245.35 0.00 0.00 0.00 34382 0 1996 114 15.109 2.57 7470.79 7244.47 0.00 0.00 0.00 34383 0 1996 114 15.359 2.57 7470.22 7243.71 0.00 0.00 0.00 34384 0 1996 114 15.609 2.57 7469.88 7243.49 0.00 0.00 0.00 34385 0 1996 114 15.859 2.57 7469.76 7243.27 0.00 0.00 0.00 34386 0 1996 114 16.109 2.57 7470.11 7243.41 0.00 0.00 0.00 34387 0 1996 114 16.359 2.57 7470.22 7243.63 0.00 0.00 0.00 34388 0 1996 114 16.609 2.57 7470.80 7244.07 0.00 0.00 0.00 34389 0 1996 114 16.859 2.57 7471.36 7244.91 0.00 0.00 0.00 34390 0 1996 114 17.109 2.57 7471.83 7245.27 0.00 0.00 0.00 34391 0 1996 114 17.359 2.57 7472.51 7246.11 0.00 0.00 0.00 34392 0 1996 114 17.609 2.57 7473.31 7246.88 0.00 0.00 0.00 34393 0 1996 114 17.859 2.57 7474.00 7247.54 0.00 0.00 0.00 34394 0 1996 114 18.109 2.57 7474.57 7248.08 0.00 0.00 0.00 34395 0 1996 114 18.359 2.57 7475.48 7248.96 0.00 0.00 0.00 34396 0 1996 114 18.609 2.57 7476.17 7249.83 0.00 0.00 0.00 34397 0 1996 114 18.859 2.57 7477.09 7250.42 0.00 0.00 0.00 34398 0 1996 114 19.109 2.57 7478.35 7252.02 0.00 0.00 0.00 34399 0 1996 114 19.359 2.57 7479.50 7252.64 0.00 0.00 0.00 34400 0 1996 114 19.609 2.57 7480.41 7253.81 0.00 0.00 0.00 34401 0 1996 114 19.859 2.57 7481.67 7255.01 0.00 0.00 0.00 34402 0 1996 114 20.109 2.57 7482.81 7256.22 0.00 0.00 0.00 34403 0 1996 114 20.359 2.57 7483.73 7257.31 0.00 0.00 0.00 34404 0 1996 114 20.609 2.57 7485.10 7258.59 0.00 0.00 0.00 34405 0 1996 114 20.859 2.57 7486.24 7259.79 0.00 0.00 0.00 34406 0 1996 114 21.109 2.57 7487.39 7261.10 0.00 0.00 0.00 34407 0 1996 114 21.359 2.57 7488.53 7262.09 0.00 0.00 0.00 34408 0 1996 114 21.609 2.57 7489.33 7262.86 0.00 0.00 0.00 34409 0 1996 114 21.859 2.57 7490.36 7263.95 0.00 0.00 0.00 34410 0 1996 114 22.109 2.57 7491.17 7264.53 0.00 0.00 0.00 34411 0 1996 114 22.359 2.57 7492.09 7265.52 0.00 0.00 0.00 34412 0 1996 114 22.609 2.57 7493.12 7266.32 0.00 0.00 0.00 34413 0 1996 114 22.859 2.57 7493.92 7267.19 0.00 0.00 0.00 34414 0 1996 114 23.109 2.57 7494.72 7267.96 0.00 0.00 0.00 34415 0 1996 114 23.359 2.57 7495.29 7268.51 0.00 0.00 0.00 34416 0 1996 114 23.609 2.57 7495.87 7269.09 0.00 0.00 0.00 34417 0 1996 114 23.859 2.57 7496.33 7269.42 0.00 0.00 0.00 34418 0 1996 115 0.109 2.57 7496.68 7269.67 0.00 0.00 0.00 34419 0 1996 115 0.359 2.57 7497.13 7270.00 0.00 0.00 0.00 34420 0 1996 115 0.609 2.57 7497.25 7270.33 0.00 0.00 0.00 34421 0 1996 115 0.859 2.57 7497.13 7270.11 0.00 0.00 0.00 34422 0 1996 115 1.109 2.57 7497.13 7270.22 0.00 0.00 0.00 34423 0 1996 115 1.359 2.57 7496.79 7269.78 0.00 0.00 0.00 34424 0 1996 115 1.609 2.57 7496.22 7269.12 0.00 0.00 0.00 34425 0 1996 115 1.859 2.57 7495.65 7268.69 0.00 0.00 0.00 34426 0 1996 115 2.109 2.58 7495.19 7268.07 0.00 0.00 0.00 34427 0 1996 115 2.359 2.57 7494.50 7267.48 0.00 0.00 0.00 34428 0 1996 115 2.609 2.58 7493.36 7266.21 0.00 0.00 0.00 34429 0 1996 115 2.859 2.58 7492.45 7265.33 0.00 0.00 0.00 34430 0 1996 115 3.109 2.58 7491.64 7264.56 0.00 0.00 0.00 34431 0 1996 115 3.359 2.58 7490.84 7263.69 0.00 0.00 0.00 34432 0 1996 115 3.609 2.58 7489.93 7262.70 0.00 0.00 0.00 34433 0 1996 115 3.859 2.58 7489.13 7262.05 0.00 0.00 0.00 34434 0 1996 115 4.109 2.58 7488.55 7261.39 0.00 0.00 0.00 34435 0 1996 115 4.359 2.58 7487.76 7260.44 0.00 0.00 0.00 34436 0 1996 115 4.609 2.58 7487.30 7260.08 0.00 0.00 0.00 34437 0 1996 115 4.859 2.58 7486.84 7259.46 0.00 0.00 0.00 34438 0 1996 115 5.109 2.58 7486.38 7259.13 0.00 0.00 0.00 34439 0 1996 115 5.359 2.58 7486.04 7258.69 0.00 0.00 0.00 34440 0 1996 115 5.609 2.58 7485.70 7258.36 0.00 0.00 0.00 34441 0 1996 115 5.859 2.58 7485.12 7257.82 0.00 0.00 0.00 34442 0 1996 115 6.109 2.58 7484.67 7257.38 0.00 0.00 0.00 34443 0 1996 115 6.359 2.58 7484.32 7257.05 0.00 0.00 0.00 34444 0 1996 115 6.609 2.58 7484.09 7256.72 0.00 0.00 0.00 34445 0 1996 115 6.859 2.58 7483.75 7256.50 0.00 0.00 0.00 34446 0 1996 115 7.109 2.58 7483.64 7256.39 0.00 0.00 0.00 34447 0 1996 115 7.359 2.58 7483.29 7255.96 0.00 0.00 0.00 34448 0 1996 115 7.609 2.58 7482.95 7255.74 0.00 0.00 0.00 34449 0 1996 115 7.859 2.58 7483.06 7255.74 0.00 0.00 0.00 34450 0 1996 115 8.109 2.58 7483.18 7255.85 0.00 0.00 0.00 34451 0 1996 115 8.359 2.58 7483.18 7255.85 0.00 0.00 0.00 34452 0 1996 115 8.609 2.58 7483.18 7255.85 0.00 0.00 0.00 34453 0 1996 115 8.859 2.58 7482.83 7255.70 0.00 0.00 0.00 34454 0 1996 115 9.109 2.57 7482.60 7255.67 0.00 0.00 0.00 34455 0 1996 115 9.359 2.57 7482.36 7255.70 0.00 0.00 0.00 34456 0 1996 115 9.609 2.57 7482.25 7255.59 0.00 0.00 0.00 34457 0 1996 115 9.859 2.57 7482.24 7255.67 0.00 0.00 0.00 34458 0 1996 115 10.109 2.57 7482.24 7255.67 0.00 0.00 0.00 34459 0 1996 115 10.359 2.57 7482.13 7255.56 0.00 0.00 0.00 34460 0 1996 115 10.609 2.57 7482.13 7255.45 0.00 0.00 0.00 34461 0 1996 115 10.859 2.57 7482.13 7255.56 0.00 0.00 0.00 34462 0 1996 115 11.109 2.57 7482.13 7255.27 0.00 0.00 0.00 34463 0 1996 115 11.359 2.57 7481.90 7255.34 0.00 0.00 0.00 34464 0 1996 115 11.609 2.57 7481.90 7255.16 0.00 0.00 0.00 34465 0 1996 115 11.859 2.57 7481.90 7255.23 0.00 0.00 0.00 34466 0 1996 115 12.109 2.57 7481.44 7254.72 0.00 0.00 0.00 34467 0 1996 115 12.359 2.57 7481.44 7254.72 0.00 0.00 0.00 34468 0 1996 115 12.609 2.57 7481.10 7254.39 0.00 0.00 0.00 34469 0 1996 115 12.859 2.57 7480.64 7253.95 0.00 0.00 0.00 34470 0 1996 115 13.109 2.57 7480.30 7253.33 0.00 0.00 0.00 34471 0 1996 115 13.359 2.57 7480.08 7253.04 0.00 0.00 0.00 34472 0 1996 115 13.609 2.57 7479.51 7252.49 0.00 0.00 0.00 34473 0 1996 115 13.859 2.57 7478.82 7251.84 0.00 0.00 0.00 34474 0 1996 115 14.109 2.58 7478.37 7250.92 0.00 0.00 0.00 34475 0 1996 115 14.359 2.58 7477.34 7250.23 0.00 0.00 0.00 34476 0 1996 115 14.609 2.58 7476.65 7249.28 0.00 0.00 0.00 34477 0 1996 115 14.859 2.58 7475.74 7248.41 0.00 0.00 0.00 34478 0 1996 115 15.109 2.58 7474.82 7247.53 0.00 0.00 0.00 34479 0 1996 115 15.359 2.58 7474.25 7246.98 0.00 0.00 0.00 34480 0 1996 115 15.609 2.58 7473.80 7246.36 0.00 0.00 0.00 34481 0 1996 115 15.859 2.58 7473.11 7245.71 0.00 0.00 0.00 34482 0 1996 115 16.109 2.58 7472.77 7245.08 0.00 0.00 0.00 34483 0 1996 115 16.359 2.58 7472.42 7245.05 0.00 0.00 0.00 34484 0 1996 115 16.609 2.58 7472.54 7244.97 0.00 0.00 0.00 34485 0 1996 115 16.859 2.58 7472.66 7244.97 0.00 0.00 0.00 34486 0 1996 115 17.109 2.58 7472.31 7244.94 0.00 0.00 0.00 34487 0 1996 115 17.359 2.58 7472.20 7244.72 0.00 0.00 0.00 34488 0 1996 115 17.609 2.58 7472.53 7245.34 0.00 0.00 0.00 34489 0 1996 115 17.859 2.58 7473.23 7245.81 0.00 0.00 0.00 34490 0 1996 115 18.109 2.58 7473.68 7246.25 0.00 0.00 0.00 34491 0 1996 115 18.359 2.58 7474.37 7247.09 0.00 0.00 0.00 34492 0 1996 115 18.609 2.58 7474.82 7247.64 0.00 0.00 0.00 34493 0 1996 115 18.859 2.58 7475.62 7248.30 0.00 0.00 0.00 34494 0 1996 115 19.109 2.58 7476.08 7248.84 0.00 0.00 0.00 34495 0 1996 115 19.359 2.58 7476.88 7249.50 0.00 0.00 0.00 34496 0 1996 115 19.609 2.58 7477.80 7250.48 0.00 0.00 0.00 34497 0 1996 115 19.859 2.58 7478.60 7251.47 0.00 0.00 0.00 34498 0 1996 115 20.109 2.58 7479.74 7252.53 0.00 0.00 0.00 34499 0 1996 115 20.359 2.57 7480.42 7253.48 0.00 0.00 0.00 34500 0 1996 115 20.609 2.57 7481.11 7254.13 0.00 0.00 0.00 34501 0 1996 115 20.859 2.57 7482.14 7255.23 0.00 0.00 0.00 34502 0 1996 115 21.109 2.57 7483.05 7256.36 0.00 0.00 0.00 34503 0 1996 115 21.359 2.57 7484.31 7257.56 0.00 0.00 0.00 34504 0 1996 115 21.609 2.57 7485.45 7258.84 0.00 0.00 0.00 34505 0 1996 115 21.859 2.57 7486.25 7259.53 0.00 0.00 0.00 34506 0 1996 115 22.109 2.57 7487.05 7260.48 0.00 0.00 0.00 34507 0 1996 115 22.359 2.57 7488.08 7261.54 0.00 0.00 0.00 34508 0 1996 115 22.609 2.57 7488.99 7262.64 0.00 0.00 0.00 34509 0 1996 115 22.859 2.57 7490.25 7263.95 0.00 0.00 0.00 34510 0 1996 115 23.109 2.56 7491.28 7264.90 0.00 0.00 0.00 34511 0 1996 115 23.359 2.56 7491.96 7265.74 0.00 0.00 0.00 34512 0 1996 115 23.609 2.56 7492.87 7266.72 0.00 0.00 0.00 34513 0 1996 115 23.859 2.56 7494.13 7268.11 0.00 0.00 0.00 34514 0 1996 116 0.109 2.56 7495.15 7269.28 0.00 0.00 0.00 34515 0 1996 116 0.359 2.56 7495.50 7269.72 0.00 0.00 0.00 34516 0 1996 116 0.609 2.56 7495.84 7269.94 0.00 0.00 0.00 34517 0 1996 116 0.859 2.56 7496.41 7270.48 0.00 0.00 0.00 34518 0 1996 116 1.109 2.56 7496.99 7271.14 0.00 0.00 0.00 34519 0 1996 116 1.359 2.56 7497.44 7271.58 0.00 0.00 0.00 34520 0 1996 116 1.609 2.56 7497.44 7271.58 0.00 0.00 0.00 34521 0 1996 116 1.859 2.56 7497.56 7271.58 0.00 0.00 0.00 34522 0 1996 116 2.109 2.55 7497.43 7272.02 0.00 0.00 0.00 34523 0 1996 116 2.359 2.55 7496.85 7271.65 0.00 0.00 0.00 34524 0 1996 116 2.609 2.55 7496.28 7270.89 0.00 0.00 0.00 34525 0 1996 116 2.859 2.55 7495.48 7270.31 0.00 0.00 0.00 34526 0 1996 116 3.109 2.55 7494.67 7269.72 0.00 0.00 0.00 34527 0 1996 116 3.359 2.55 7493.53 7268.52 0.00 0.00 0.00 34528 0 1996 116 3.609 2.55 7492.61 7267.43 0.00 0.00 0.00 34529 0 1996 116 3.859 2.55 7491.70 7266.66 0.00 0.00 0.00 34530 0 1996 116 4.109 2.55 7490.44 7265.35 0.00 0.00 0.00 34531 0 1996 116 4.359 2.55 7489.41 7264.36 0.00 0.00 0.00 34532 0 1996 116 4.609 2.55 7488.61 7263.49 0.00 0.00 0.00 34533 0 1996 116 4.859 2.55 7487.92 7262.83 0.00 0.00 0.00 34534 0 1996 116 5.109 2.55 7487.24 7261.99 0.00 0.00 0.00 34535 0 1996 116 5.359 2.55 7486.54 7261.41 0.00 0.00 0.00 34536 0 1996 116 5.609 2.55 7485.74 7260.75 0.00 0.00 0.00 34537 0 1996 116 5.859 2.55 7485.06 7259.80 0.00 0.00 0.00 34538 0 1996 116 6.109 2.55 7484.26 7258.93 0.00 0.00 0.00 34539 0 1996 116 6.359 2.55 7483.68 7258.67 0.00 0.00 0.00 34540 0 1996 116 6.609 2.55 7483.23 7257.94 0.00 0.00 0.00 34541 0 1996 116 6.859 2.55 7482.31 7257.25 0.00 0.00 0.00 34542 0 1996 116 7.109 2.55 7482.20 7256.85 0.00 0.00 0.00 34543 0 1996 116 7.359 2.55 7482.09 7256.85 0.00 0.00 0.00 34544 0 1996 116 7.609 2.55 7481.52 7256.01 0.00 0.00 0.00 34545 0 1996 116 7.859 2.55 7481.28 7255.97 0.00 0.00 0.00 34546 0 1996 116 8.109 2.55 7481.06 7255.86 0.00 0.00 0.00 34547 0 1996 116 8.359 2.55 7481.06 7255.75 0.00 0.00 0.00 34548 0 1996 116 8.609 2.55 7480.94 7255.64 0.00 0.00 0.00 34549 0 1996 116 8.859 2.55 7480.71 7255.61 0.00 0.00 0.00 34550 0 1996 116 9.109 2.55 7480.71 7255.43 0.00 0.00 0.00 34551 0 1996 116 9.359 2.55 7480.94 7255.94 0.00 0.00 0.00 34552 0 1996 116 9.609 2.55 7481.28 7255.97 0.00 0.00 0.00 34553 0 1996 116 9.859 2.55 7481.39 7256.27 0.00 0.00 0.00 34554 0 1996 116 10.109 2.55 7481.40 7256.08 0.00 0.00 0.00 34555 0 1996 116 10.359 2.55 7481.39 7256.38 0.00 0.00 0.00 34556 0 1996 116 10.609 2.55 7481.62 7256.59 0.00 0.00 0.00 34557 0 1996 116 10.859 2.55 7481.85 7256.81 0.00 0.00 0.00 34558 0 1996 116 11.109 2.55 7481.97 7256.63 0.00 0.00 0.00 34559 0 1996 116 11.359 2.55 7481.86 7256.56 0.00 0.00 0.00 34560 0 1996 116 11.609 2.55 7482.20 7256.66 0.00 0.00 0.00 34561 0 1996 116 11.859 2.55 7482.20 7257.07 0.00 0.00 0.00 34562 0 1996 116 12.109 2.55 7482.20 7256.85 0.00 0.00 0.00 34563 0 1996 116 12.359 2.55 7482.09 7256.96 0.00 0.00 0.00 34564 0 1996 116 12.609 2.55 7482.20 7256.77 0.00 0.00 0.00 34565 0 1996 116 12.859 2.55 7482.32 7256.88 0.00 0.00 0.00 34566 0 1996 116 13.109 2.55 7482.66 7257.32 0.00 0.00 0.00 34567 0 1996 116 13.359 2.55 7482.77 7257.50 0.00 0.00 0.00 34568 0 1996 116 13.609 2.55 7482.55 7257.10 0.00 0.00 0.00 34569 0 1996 116 13.859 2.55 7482.32 7256.88 0.00 0.00 0.00 34570 0 1996 116 14.109 2.55 7481.52 7256.12 0.00 0.00 0.00 34571 0 1996 116 14.359 2.55 7481.17 7255.68 0.00 0.00 0.00 34572 0 1996 116 14.609 2.55 7480.37 7255.13 0.00 0.00 0.00 34573 0 1996 116 14.859 2.55 7480.03 7254.59 0.00 0.00 0.00 34574 0 1996 116 15.109 2.55 7479.23 7253.71 0.00 0.00 0.00 34575 0 1996 116 15.359 2.55 7478.20 7252.83 0.00 0.00 0.00 34576 0 1996 116 15.609 2.55 7477.40 7252.07 0.00 0.00 0.00 34577 0 1996 116 15.859 2.55 7476.94 7251.52 0.00 0.00 0.00 34578 0 1996 116 16.109 2.55 7475.91 7250.43 0.00 0.00 0.00 34579 0 1996 116 16.359 2.55 7475.11 7249.77 0.00 0.00 0.00 34580 0 1996 116 16.609 2.55 7474.88 7249.44 0.00 0.00 0.00 34581 0 1996 116 16.859 2.55 7474.30 7249.08 0.00 0.00 0.00 34582 0 1996 116 17.109 2.55 7473.95 7248.83 0.00 0.00 0.00 34583 0 1996 116 17.359 2.55 7473.27 7248.28 0.00 0.00 0.00 34584 0 1996 116 17.609 2.55 7472.81 7247.44 0.00 0.00 0.00 34585 0 1996 116 17.859 2.55 7472.35 7247.29 0.00 0.00 0.00 34586 0 1996 116 18.109 2.55 7472.47 7247.11 0.00 0.00 0.00 34587 0 1996 116 18.359 2.55 7472.36 7247.11 0.00 0.00 0.00 34588 0 1996 116 18.609 2.55 7472.47 7247.11 0.00 0.00 0.00 34589 0 1996 116 18.859 2.55 7472.36 7247.11 0.00 0.00 0.00 34590 0 1996 116 19.109 2.55 7472.70 7247.25 0.00 0.00 0.00 34591 0 1996 116 19.359 2.55 7472.93 7247.47 0.00 0.00 0.00 34592 0 1996 116 19.609 2.55 7473.28 7247.91 0.00 0.00 0.00 34593 0 1996 116 19.859 2.55 7473.85 7248.35 0.00 0.00 0.00 34594 0 1996 116 20.109 2.55 7474.31 7249.01 0.00 0.00 0.00 34595 0 1996 116 20.359 2.55 7474.99 7249.55 0.00 0.00 0.00 34596 0 1996 116 20.609 2.55 7475.91 7250.43 0.00 0.00 0.00 34597 0 1996 116 20.859 2.55 7476.60 7251.19 0.00 0.00 0.00 34598 0 1996 116 21.109 2.55 7477.63 7252.18 0.00 0.00 0.00 34599 0 1996 116 21.359 2.55 7478.43 7253.05 0.00 0.00 0.00 34600 0 1996 116 21.609 2.55 7479.58 7254.07 0.00 0.00 0.00 34601 0 1996 116 21.859 2.55 7480.61 7255.06 0.00 0.00 0.00 34602 0 1996 116 22.109 2.55 7481.75 7255.97 0.00 0.00 0.00 34603 0 1996 116 22.359 2.55 7482.78 7257.06 0.00 0.00 0.00 34604 0 1996 116 22.609 2.55 7484.04 7258.38 0.00 0.00 0.00 34605 0 1996 116 22.859 2.55 7485.07 7259.47 0.00 0.00 0.00 34606 0 1996 116 23.109 2.56 7486.57 7260.53 0.00 0.00 0.00 34607 0 1996 116 23.359 2.56 7487.37 7261.51 0.00 0.00 0.00 34608 0 1996 116 23.609 2.56 7488.63 7262.60 0.00 0.00 0.00 34609 0 1996 116 23.859 2.56 7489.77 7263.81 0.00 0.00 0.00 34610 0 1996 117 0.109 2.56 7491.03 7265.01 0.00 0.00 0.00 34611 0 1996 117 0.359 2.56 7491.84 7265.74 0.00 0.00 0.00 34612 0 1996 117 0.609 2.56 7492.87 7266.50 0.00 0.00 0.00 34613 0 1996 117 0.859 2.56 7493.90 7267.71 0.00 0.00 0.00 34614 0 1996 117 1.109 2.56 7494.82 7268.69 0.00 0.00 0.00 34615 0 1996 117 1.359 2.57 7495.74 7269.09 0.00 0.00 0.00 34616 0 1996 117 1.609 2.57 7496.54 7270.08 0.00 0.00 0.00 34617 0 1996 117 1.859 2.57 7497.35 7270.84 0.00 0.00 0.00 34618 0 1996 117 2.109 2.57 7497.69 7271.28 0.00 0.00 0.00 34619 0 1996 117 2.359 2.57 7498.04 7271.43 0.00 0.00 0.00 34620 0 1996 117 2.609 2.57 7498.38 7271.57 0.00 0.00 0.00 34621 0 1996 117 2.859 2.57 7498.38 7271.57 0.00 0.00 0.00 34622 0 1996 117 3.109 2.57 7498.50 7271.57 0.00 0.00 0.00 34623 0 1996 117 3.359 2.57 7497.69 7271.10 0.00 0.00 0.00 34624 0 1996 117 3.609 2.57 7497.01 7270.15 0.00 0.00 0.00 34625 0 1996 117 3.859 2.57 7495.98 7269.35 0.00 0.00 0.00 34626 0 1996 117 4.109 2.57 7495.29 7268.69 0.00 0.00 0.00 34627 0 1996 117 4.359 2.57 7494.38 7267.63 0.00 0.00 0.00 34628 0 1996 117 4.609 2.57 7493.34 7266.72 0.00 0.00 0.00 34629 0 1996 117 4.859 2.57 7492.32 7265.33 0.00 0.00 0.00 34630 0 1996 117 5.109 2.57 7490.83 7264.20 0.00 0.00 0.00 34631 0 1996 117 5.359 2.57 7489.46 7262.60 0.00 0.00 0.00 34632 0 1996 117 5.609 2.57 7488.19 7261.58 0.00 0.00 0.00 34633 0 1996 117 5.859 2.57 7487.63 7260.63 0.00 0.00 0.00 34634 0 1996 117 6.109 2.57 7486.48 7259.94 0.00 0.00 0.00 34635 0 1996 117 6.359 2.57 7485.56 7258.95 0.00 0.00 0.00 34636 0 1996 117 6.609 2.57 7484.42 7257.75 0.00 0.00 0.00 34637 0 1996 117 6.859 2.57 7483.61 7257.17 0.00 0.00 0.00 34638 0 1996 117 7.109 2.57 7482.70 7256.29 0.00 0.00 0.00 34639 0 1996 117 7.359 2.56 7481.89 7255.49 0.00 0.00 0.00 34640 0 1996 117 7.609 2.56 7480.97 7254.80 0.00 0.00 0.00 34641 0 1996 117 7.859 2.56 7480.17 7253.74 0.00 0.00 0.00 34642 0 1996 117 8.109 2.56 7479.71 7253.59 0.00 0.00 0.00 34643 0 1996 117 8.359 2.56 7479.26 7252.86 0.00 0.00 0.00 34644 0 1996 117 8.609 2.56 7478.91 7252.72 0.00 0.00 0.00 34645 0 1996 117 8.859 2.56 7478.68 7252.50 0.00 0.00 0.00 34646 0 1996 117 9.109 2.56 7478.57 7252.10 0.00 0.00 0.00 34647 0 1996 117 9.359 2.57 7478.35 7251.80 0.00 0.00 0.00 34648 0 1996 117 9.609 2.56 7478.46 7252.10 0.00 0.00 0.00 34649 0 1996 117 9.859 2.56 7478.69 7252.21 0.00 0.00 0.00 34650 0 1996 117 10.109 2.56 7478.69 7252.32 0.00 0.00 0.00 34651 0 1996 117 10.359 2.56 7478.69 7252.32 0.00 0.00 0.00 34652 0 1996 117 10.609 2.56 7479.14 7252.75 0.00 0.00 0.00 34653 0 1996 117 10.859 2.56 7479.37 7253.16 0.00 0.00 0.00 34654 0 1996 117 11.109 2.56 7479.71 7253.37 0.00 0.00 0.00 34655 0 1996 117 11.359 2.56 7479.83 7253.81 0.00 0.00 0.00 34656 0 1996 117 11.609 2.56 7480.51 7254.25 0.00 0.00 0.00 34657 0 1996 117 11.859 2.56 7480.86 7254.50 0.00 0.00 0.00 34658 0 1996 117 12.109 2.57 7481.21 7254.65 0.00 0.00 0.00 34659 0 1996 117 12.359 2.57 7481.55 7254.98 0.00 0.00 0.00 34660 0 1996 117 12.609 2.57 7482.24 7255.74 0.00 0.00 0.00 34661 0 1996 117 12.859 2.57 7482.92 7256.40 0.00 0.00 0.00 34662 0 1996 117 13.109 2.57 7483.39 7256.69 0.00 0.00 0.00 34663 0 1996 117 13.359 2.57 7483.73 7257.09 0.00 0.00 0.00 34664 0 1996 117 13.609 2.57 7483.85 7257.02 0.00 0.00 0.00 34665 0 1996 117 13.859 2.57 7483.96 7257.13 0.00 0.00 0.00 34666 0 1996 117 14.109 2.57 7484.08 7257.35 0.00 0.00 0.00 34667 0 1996 117 14.359 2.57 7484.08 7257.24 0.00 0.00 0.00 34668 0 1996 117 14.609 2.57 7483.62 7256.91 0.00 0.00 0.00 34669 0 1996 117 14.859 2.57 7483.05 7256.36 0.00 0.00 0.00 34670 0 1996 117 15.109 2.57 7482.48 7255.59 0.00 0.00 0.00 34671 0 1996 117 15.359 2.57 7481.79 7255.05 0.00 0.00 0.00 34672 0 1996 117 15.609 2.57 7481.10 7254.47 0.00 0.00 0.00 34673 0 1996 117 15.859 2.57 7480.18 7253.59 0.00 0.00 0.00 34674 0 1996 117 16.109 2.57 7479.61 7252.75 0.00 0.00 0.00 34675 0 1996 117 16.359 2.57 7478.58 7252.06 0.00 0.00 0.00 34676 0 1996 117 16.609 2.57 7477.90 7251.11 0.00 0.00 0.00 34677 0 1996 117 16.859 2.57 7477.21 7250.34 0.00 0.00 0.00 34678 0 1996 117 17.109 2.57 7476.18 7249.65 0.00 0.00 0.00 34679 0 1996 117 17.359 2.57 7474.81 7247.94 0.00 0.00 0.00 34680 0 1996 117 17.609 2.57 7474.23 7247.57 0.00 0.00 0.00 34681 0 1996 117 17.859 2.57 7473.77 7247.13 0.00 0.00 0.00 34682 0 1996 117 18.109 2.57 7473.20 7246.40 0.00 0.00 0.00 34683 0 1996 117 18.359 2.57 7472.86 7245.97 0.00 0.00 0.00 34684 0 1996 117 18.609 2.57 7472.28 7245.60 0.00 0.00 0.00 34685 0 1996 117 18.859 2.57 7471.49 7244.76 0.00 0.00 0.00 34686 0 1996 117 19.109 2.57 7471.03 7244.40 0.00 0.00 0.00 34687 0 1996 117 19.359 2.57 7470.91 7244.47 0.00 0.00 0.00 34688 0 1996 117 19.609 2.57 7470.80 7244.00 0.00 0.00 0.00 34689 0 1996 117 19.859 2.57 7470.91 7244.40 0.00 0.00 0.00 34690 0 1996 117 20.109 2.57 7471.37 7244.43 0.00 0.00 0.00 34691 0 1996 117 20.359 2.57 7471.25 7244.73 0.00 0.00 0.00 34692 0 1996 117 20.609 2.57 7471.71 7245.24 0.00 0.00 0.00 34693 0 1996 117 20.859 2.57 7472.17 7245.79 0.00 0.00 0.00 34694 0 1996 117 21.109 2.57 7472.75 7245.86 0.00 0.00 0.00 34695 0 1996 117 21.359 2.57 7473.43 7246.92 0.00 0.00 0.00 34696 0 1996 117 21.609 2.57 7474.23 7247.39 0.00 0.00 0.00 34697 0 1996 117 21.859 2.57 7475.04 7248.37 0.00 0.00 0.00 34698 0 1996 117 22.109 2.57 7476.29 7249.36 0.00 0.00 0.00 34699 0 1996 117 22.359 2.57 7477.44 7250.78 0.00 0.00 0.00 34700 0 1996 117 22.609 2.57 7478.82 7251.73 0.00 0.00 0.00 34701 0 1996 117 22.859 2.57 7480.08 7253.04 0.00 0.00 0.00 34702 0 1996 117 23.109 2.57 7481.45 7254.35 0.00 0.00 0.00 34703 0 1996 117 23.359 2.58 7482.84 7255.52 0.00 0.00 0.00 34704 0 1996 117 23.609 2.58 7484.44 7257.05 0.00 0.00 0.00 34705 0 1996 117 23.859 2.58 7486.15 7258.91 0.00 0.00 0.00 34706 0 1996 118 0.109 2.58 7487.76 7260.55 0.00 0.00 0.00 34707 0 1996 118 0.359 2.58 7489.25 7261.86 0.00 0.00 0.00 34708 0 1996 118 0.609 2.58 7490.39 7263.18 0.00 0.00 0.00 34709 0 1996 118 0.859 2.58 7492.00 7264.45 0.00 0.00 0.00 34710 0 1996 118 1.109 2.58 7493.37 7265.76 0.00 0.00 0.00 34711 0 1996 118 1.359 2.58 7494.52 7266.78 0.00 0.00 0.00 34712 0 1996 118 1.609 2.58 7495.44 7267.88 0.00 0.00 0.00 34713 0 1996 118 1.859 2.58 7496.58 7269.16 0.00 0.00 0.00 34714 0 1996 118 2.109 2.58 7497.61 7269.92 0.00 0.00 0.00 34715 0 1996 118 2.359 2.58 7498.30 7270.91 0.00 0.00 0.00 34716 0 1996 118 2.609 2.58 7498.98 7271.45 0.00 0.00 0.00 34717 0 1996 118 2.859 2.58 7499.33 7271.78 0.00 0.00 0.00 34718 0 1996 118 3.109 2.58 7499.21 7271.78 0.00 0.00 0.00 34719 0 1996 118 3.359 2.58 7498.98 7271.34 0.00 0.00 0.00 34720 0 1996 118 3.609 2.58 7498.75 7271.23 0.00 0.00 0.00 34721 0 1996 118 3.859 2.58 7498.52 7271.02 0.00 0.00 0.00 34722 0 1996 118 4.109 2.58 7498.18 7270.58 0.00 0.00 0.00 34723 0 1996 118 4.359 2.58 7497.49 7269.92 0.00 0.00 0.00 34724 0 1996 118 4.609 2.58 7496.35 7268.83 0.00 0.00 0.00 34725 0 1996 118 4.859 2.58 7495.09 7267.51 0.00 0.00 0.00 34726 0 1996 118 5.109 2.58 7494.06 7266.53 0.00 0.00 0.00 34727 0 1996 118 5.359 2.58 7492.57 7265.11 0.00 0.00 0.00 34728 0 1996 118 5.609 2.58 7491.43 7263.90 0.00 0.00 0.00 34729 0 1996 118 5.859 2.58 7490.17 7262.59 0.00 0.00 0.00 34730 0 1996 118 6.109 2.58 7488.68 7261.17 0.00 0.00 0.00 34731 0 1996 118 6.359 2.58 7487.31 7259.75 0.00 0.00 0.00 34732 0 1996 118 6.609 2.58 7485.81 7258.76 0.00 0.00 0.00 34733 0 1996 118 6.859 2.57 7483.96 7257.46 0.00 0.00 0.00 34734 0 1996 118 7.109 2.57 7482.70 7256.11 0.00 0.00 0.00 34735 0 1996 118 7.359 2.57 7481.56 7254.90 0.00 0.00 0.00 34736 0 1996 118 7.609 2.57 7480.64 7254.21 0.00 0.00 0.00 34737 0 1996 118 7.859 2.57 7479.83 7253.45 0.00 0.00 0.00 34738 0 1996 118 8.109 2.57 7478.92 7252.46 0.00 0.00 0.00 34739 0 1996 118 8.359 2.57 7478.23 7251.69 0.00 0.00 0.00 34740 0 1996 118 8.609 2.57 7477.32 7250.93 0.00 0.00 0.00 34741 0 1996 118 8.859 2.56 7476.97 7250.57 0.00 0.00 0.00 34742 0 1996 118 9.109 2.57 7476.40 7249.94 0.00 0.00 0.00 34743 0 1996 118 9.359 2.56 7476.05 7249.69 0.00 0.00 0.00 34744 0 1996 118 9.609 2.56 7475.82 7249.47 0.00 0.00 0.00 34745 0 1996 118 9.859 2.56 7475.59 7249.55 0.00 0.00 0.00 34746 0 1996 118 10.109 2.56 7475.71 7249.25 0.00 0.00 0.00 34747 0 1996 118 10.359 2.56 7475.94 7249.58 0.00 0.00 0.00 34748 0 1996 118 10.609 2.56 7476.51 7250.24 0.00 0.00 0.00 34749 0 1996 118 10.859 2.57 7477.09 7250.60 0.00 0.00 0.00 34750 0 1996 118 11.109 2.56 7477.66 7251.33 0.00 0.00 0.00 34751 0 1996 118 11.359 2.57 7478.12 7251.59 0.00 0.00 0.00 34752 0 1996 118 11.609 2.56 7479.03 7252.75 0.00 0.00 0.00 34753 0 1996 118 11.859 2.57 7479.83 7253.23 0.00 0.00 0.00 34754 0 1996 118 12.109 2.57 7480.52 7254.10 0.00 0.00 0.00 34755 0 1996 118 12.359 2.57 7481.55 7254.98 0.00 0.00 0.00 34756 0 1996 118 12.609 2.57 7482.35 7255.85 0.00 0.00 0.00 34757 0 1996 118 12.859 2.57 7483.27 7256.84 0.00 0.00 0.00 34758 0 1996 118 13.109 2.57 7484.18 7257.60 0.00 0.00 0.00 34759 0 1996 118 13.359 2.57 7485.10 7258.59 0.00 0.00 0.00 34760 0 1996 118 13.609 2.57 7485.90 7259.46 0.00 0.00 0.00 34761 0 1996 118 13.859 2.57 7486.47 7260.01 0.00 0.00 0.00 34762 0 1996 118 14.109 2.57 7487.50 7261.00 0.00 0.00 0.00 34763 0 1996 118 14.359 2.57 7487.96 7261.54 0.00 0.00 0.00 34764 0 1996 118 14.609 2.57 7488.42 7261.69 0.00 0.00 0.00 34765 0 1996 118 14.859 2.57 7488.54 7261.72 0.00 0.00 0.00 34766 0 1996 118 15.109 2.57 7488.42 7261.91 0.00 0.00 0.00 34767 0 1996 118 15.359 2.57 7488.43 7261.61 0.00 0.00 0.00 34768 0 1996 118 15.609 2.57 7488.31 7261.50 0.00 0.00 0.00 34769 0 1996 118 15.859 2.57 7487.85 7261.07 0.00 0.00 0.00 34770 0 1996 118 16.109 2.57 7487.28 7260.41 0.00 0.00 0.00 34771 0 1996 118 16.359 2.57 7486.82 7260.26 0.00 0.00 0.00 34772 0 1996 118 16.609 2.57 7486.25 7259.72 0.00 0.00 0.00 34773 0 1996 118 16.859 2.57 7485.22 7258.51 0.00 0.00 0.00 34774 0 1996 118 17.109 2.57 7484.42 7257.75 0.00 0.00 0.00 34775 0 1996 118 17.359 2.57 7483.50 7257.06 0.00 0.00 0.00 34776 0 1996 118 17.609 2.57 7482.36 7255.67 0.00 0.00 0.00 34777 0 1996 118 17.859 2.57 7481.21 7254.87 0.00 0.00 0.00 34778 0 1996 118 18.109 2.57 7480.07 7253.37 0.00 0.00 0.00 34779 0 1996 118 18.359 2.57 7479.38 7252.53 0.00 0.00 0.00 34780 0 1996 118 18.609 2.57 7478.35 7251.73 0.00 0.00 0.00 34781 0 1996 118 18.859 2.57 7477.44 7250.56 0.00 0.00 0.00 34782 0 1996 118 19.109 2.57 7476.63 7249.98 0.00 0.00 0.00 34783 0 1996 118 19.359 2.57 7475.95 7249.14 0.00 0.00 0.00 34784 0 1996 118 19.609 2.57 7475.26 7248.48 0.00 0.00 0.00 34785 0 1996 118 19.859 2.57 7475.15 7248.45 0.00 0.00 0.00 34786 0 1996 118 20.109 2.57 7474.46 7247.90 0.00 0.00 0.00 34787 0 1996 118 20.359 2.57 7474.11 7247.54 0.00 0.00 0.00 34788 0 1996 118 20.609 2.57 7473.77 7247.32 0.00 0.00 0.00 34789 0 1996 118 20.859 2.57 7473.65 7247.10 0.00 0.00 0.00 34790 0 1996 118 21.109 2.57 7474.00 7247.54 0.00 0.00 0.00 34791 0 1996 118 21.359 2.57 7474.34 7247.87 0.00 0.00 0.00 34792 0 1996 118 21.609 2.57 7474.57 7248.08 0.00 0.00 0.00 34793 0 1996 118 21.859 2.57 7475.26 7248.74 0.00 0.00 0.00 34794 0 1996 118 22.109 2.57 7475.71 7249.29 0.00 0.00 0.00 34795 0 1996 118 22.359 2.57 7476.63 7250.05 0.00 0.00 0.00 34796 0 1996 118 22.609 2.57 7477.54 7251.15 0.00 0.00 0.00 34797 0 1996 118 22.859 2.57 7478.69 7252.24 0.00 0.00 0.00 34798 0 1996 118 23.109 2.57 7479.95 7253.45 0.00 0.00 0.00 34799 0 1996 118 23.359 2.57 7481.44 7254.98 0.00 0.00 0.00 34800 0 1996 118 23.609 2.57 7482.92 7256.51 0.00 0.00 0.00 34801 0 1996 118 23.859 2.57 7484.64 7258.04 0.00 0.00 0.00 34802 0 1996 119 0.109 2.57 7486.13 7259.57 0.00 0.00 0.00 34803 0 1996 119 0.359 2.57 7487.85 7261.43 0.00 0.00 0.00 34804 0 1996 119 0.609 2.57 7489.79 7263.29 0.00 0.00 0.00 34805 0 1996 119 0.859 2.57 7491.85 7265.26 0.00 0.00 0.00 34806 0 1996 119 1.109 2.57 7493.57 7267.12 0.00 0.00 0.00 34807 0 1996 119 1.359 2.57 7494.83 7268.44 0.00 0.00 0.00 34808 0 1996 119 1.609 2.57 7496.54 7269.97 0.00 0.00 0.00 34809 0 1996 119 1.859 2.57 7497.92 7271.50 0.00 0.00 0.00 34810 0 1996 119 2.109 2.57 7499.41 7272.81 0.00 0.00 0.00 34811 0 1996 119 2.359 2.57 7500.67 7274.34 0.00 0.00 0.00 34812 0 1996 119 2.609 2.57 7502.15 7275.55 0.00 0.00 0.00 34813 0 1996 119 2.859 2.57 7503.18 7276.75 0.00 0.00 0.00 34814 0 1996 119 3.109 2.57 7503.98 7277.63 0.00 0.00 0.00 34815 0 1996 119 3.359 2.57 7504.67 7278.17 0.00 0.00 0.00 34816 0 1996 119 3.609 2.57 7505.36 7278.94 0.00 0.00 0.00 34817 0 1996 119 3.859 2.57 7505.59 7278.98 0.00 0.00 0.00 34818 0 1996 119 4.109 2.57 7505.47 7278.94 0.00 0.00 0.00 34819 0 1996 119 4.359 2.57 7505.13 7278.54 0.00 0.00 0.00 34820 0 1996 119 4.609 2.57 7504.56 7278.06 0.00 0.00 0.00 34821 0 1996 119 4.859 2.57 7503.53 7276.90 0.00 0.00 0.00 34822 0 1996 119 5.109 2.57 7502.27 7275.77 0.00 0.00 0.00 34823 0 1996 119 5.359 2.57 7501.12 7274.67 0.00 0.00 0.00 34824 0 1996 119 5.609 2.57 7499.75 7273.25 0.00 0.00 0.00 34825 0 1996 119 5.859 2.57 7498.15 7271.72 0.00 0.00 0.00 34826 0 1996 119 6.109 2.57 7496.20 7269.75 0.00 0.00 0.00 34827 0 1996 119 6.359 2.56 7494.37 7267.96 0.00 0.00 0.00 34828 0 1996 119 6.609 2.56 7492.64 7266.50 0.00 0.00 0.00 34829 0 1996 119 6.859 2.56 7491.16 7264.97 0.00 0.00 0.00 34830 0 1996 119 7.109 2.56 7489.67 7263.55 0.00 0.00 0.00 34831 0 1996 119 7.359 2.56 7488.07 7261.80 0.00 0.00 0.00 34832 0 1996 119 7.609 2.56 7486.58 7260.27 0.00 0.00 0.00 34833 0 1996 119 7.859 2.56 7485.09 7258.85 0.00 0.00 0.00 34834 0 1996 119 8.109 2.56 7483.95 7257.75 0.00 0.00 0.00 34835 0 1996 119 8.359 2.56 7483.03 7256.88 0.00 0.00 0.00 34836 0 1996 119 8.609 2.56 7482.11 7256.15 0.00 0.00 0.00 34837 0 1996 119 8.859 2.56 7481.19 7255.16 0.00 0.00 0.00 34838 0 1996 119 9.109 2.56 7480.28 7254.29 0.00 0.00 0.00 34839 0 1996 119 9.359 2.56 7479.70 7253.74 0.00 0.00 0.00 34840 0 1996 119 9.609 2.56 7478.90 7252.87 0.00 0.00 0.00 34841 0 1996 119 9.859 2.56 7478.67 7252.65 0.00 0.00 0.00 34842 0 1996 119 10.109 2.56 7478.44 7252.32 0.00 0.00 0.00 34843 0 1996 119 10.359 2.56 7478.44 7252.43 0.00 0.00 0.00 34844 0 1996 119 10.609 2.56 7478.90 7252.87 0.00 0.00 0.00 34845 0 1996 119 10.859 2.56 7479.36 7253.41 0.00 0.00 0.00 34846 0 1996 119 11.109 2.56 7479.71 7253.48 0.00 0.00 0.00 34847 0 1996 119 11.359 2.56 7480.17 7253.92 0.00 0.00 0.00 34848 0 1996 119 11.609 2.56 7480.86 7254.58 0.00 0.00 0.00 34849 0 1996 119 11.859 2.56 7481.55 7255.27 0.00 0.00 0.00 34850 0 1996 119 12.109 2.56 7482.81 7256.36 0.00 0.00 0.00 34851 0 1996 119 12.359 2.57 7484.18 7257.60 0.00 0.00 0.00 34852 0 1996 119 12.609 2.57 7485.33 7258.92 0.00 0.00 0.00 34853 0 1996 119 12.859 2.57 7486.70 7260.12 0.00 0.00 0.00 34854 0 1996 119 13.109 2.57 7487.96 7261.54 0.00 0.00 0.00 34855 0 1996 119 13.359 2.57 7489.11 7262.53 0.00 0.00 0.00 34856 0 1996 119 13.609 2.57 7490.14 7263.73 0.00 0.00 0.00 34857 0 1996 119 13.859 2.57 7491.39 7264.82 0.00 0.00 0.00 34858 0 1996 119 14.109 2.57 7492.54 7266.14 0.00 0.00 0.00 34859 0 1996 119 14.359 2.57 7493.69 7266.94 0.00 0.00 0.00 34860 0 1996 119 14.609 2.57 7494.37 7268.00 0.00 0.00 0.00 34861 0 1996 119 14.859 2.57 7495.06 7268.55 0.00 0.00 0.00 34862 0 1996 119 15.109 2.57 7495.29 7268.76 0.00 0.00 0.00 34863 0 1996 119 15.359 2.57 7495.63 7269.20 0.00 0.00 0.00 34864 0 1996 119 15.609 2.57 7495.97 7269.53 0.00 0.00 0.00 34865 0 1996 119 15.859 2.57 7496.20 7269.75 0.00 0.00 0.00 34866 0 1996 119 16.109 2.57 7496.20 7269.75 0.00 0.00 0.00 34867 0 1996 119 16.359 2.57 7496.20 7269.64 0.00 0.00 0.00 34868 0 1996 119 16.609 2.57 7495.74 7269.42 0.00 0.00 0.00 34869 0 1996 119 16.859 2.57 7495.40 7268.69 0.00 0.00 0.00 34870 0 1996 119 17.109 2.57 7494.37 7267.89 0.00 0.00 0.00 34871 0 1996 119 17.359 2.57 7493.57 7266.94 0.00 0.00 0.00 34872 0 1996 119 17.609 2.57 7492.77 7266.17 0.00 0.00 0.00 34873 0 1996 119 17.859 2.57 7491.97 7265.41 0.00 0.00 0.00 34874 0 1996 119 18.109 2.57 7490.94 7264.13 0.00 0.00 0.00 34875 0 1996 119 18.359 2.57 7489.69 7262.82 0.00 0.00 0.00 34876 0 1996 119 18.609 2.57 7488.20 7261.61 0.00 0.00 0.00 34877 0 1996 119 18.859 2.57 7486.82 7259.97 0.00 0.00 0.00 34878 0 1996 119 19.109 2.57 7485.22 7258.44 0.00 0.00 0.00 34879 0 1996 119 19.359 2.57 7483.73 7257.02 0.00 0.00 0.00 34880 0 1996 119 19.609 2.57 7482.14 7255.12 0.00 0.00 0.00 34881 0 1996 119 19.859 2.57 7480.99 7254.10 0.00 0.00 0.00 34882 0 1996 119 20.109 2.57 7479.73 7252.89 0.00 0.00 0.00 34883 0 1996 119 20.359 2.57 7478.82 7251.62 0.00 0.00 0.00 34884 0 1996 119 20.609 2.57 7478.13 7251.25 0.00 0.00 0.00 34885 0 1996 119 20.859 2.57 7477.21 7250.38 0.00 0.00 0.00 34886 0 1996 119 21.109 2.56 7476.85 7250.86 0.00 0.00 0.00 34887 0 1996 119 21.359 2.56 7476.15 7250.35 0.00 0.00 0.00 34888 0 1996 119 21.609 2.56 7475.58 7249.58 0.00 0.00 0.00 34889 0 1996 119 21.859 2.56 7475.47 7249.58 0.00 0.00 0.00 34890 0 1996 119 22.109 2.56 7475.58 7249.58 0.00 0.00 0.00 34891 0 1996 119 22.359 2.56 7475.93 7249.91 0.00 0.00 0.00 34892 0 1996 119 22.609 2.56 7476.50 7250.68 0.00 0.00 0.00 34893 0 1996 119 22.859 2.56 7477.18 7251.33 0.00 0.00 0.00 34894 0 1996 119 23.109 2.56 7477.87 7251.88 0.00 0.00 0.00 34895 0 1996 119 23.359 2.56 7479.02 7253.19 0.00 0.00 0.00 34896 0 1996 119 23.609 2.56 7480.62 7254.62 0.00 0.00 0.00 34897 0 1996 119 23.859 2.56 7482.00 7255.97 0.00 0.00 0.00 34898 0 1996 120 0.109 2.56 7483.71 7257.72 0.00 0.00 0.00 34899 0 1996 120 0.359 2.56 7485.43 7259.36 0.00 0.00 0.00 34900 0 1996 120 0.609 2.56 7487.15 7260.82 0.00 0.00 0.00 34901 0 1996 120 0.859 2.56 7488.98 7262.78 0.00 0.00 0.00 34902 0 1996 120 1.109 2.56 7490.70 7264.54 0.00 0.00 0.00 34903 0 1996 120 1.359 2.56 7492.42 7265.99 0.00 0.00 0.00 34904 0 1996 120 1.609 2.57 7494.03 7267.45 0.00 0.00 0.00 34905 0 1996 120 1.859 2.57 7495.86 7269.42 0.00 0.00 0.00 34906 0 1996 120 2.109 2.57 7497.70 7270.91 0.00 0.00 0.00 34907 0 1996 120 2.359 2.57 7499.52 7273.14 0.00 0.00 0.00 34908 0 1996 120 2.609 2.57 7501.25 7274.41 0.00 0.00 0.00 34909 0 1996 120 2.859 2.57 7503.18 7276.75 0.00 0.00 0.00 34910 0 1996 120 3.109 2.57 7504.22 7277.55 0.00 0.00 0.00 34911 0 1996 120 3.359 2.57 7505.14 7278.35 0.00 0.00 0.00 34912 0 1996 120 3.609 2.57 7506.16 7279.52 0.00 0.00 0.00 34913 0 1996 120 3.859 2.57 7507.08 7280.62 0.00 0.00 0.00 34914 0 1996 120 4.109 2.57 7507.76 7281.24 0.00 0.00 0.00 34915 0 1996 120 4.359 2.57 7508.11 7281.68 0.00 0.00 0.00 34916 0 1996 120 4.609 2.57 7508.11 7281.68 0.00 0.00 0.00 34917 0 1996 120 4.859 2.57 7507.88 7281.46 0.00 0.00 0.00 34918 0 1996 120 5.109 2.56 7507.07 7280.95 0.00 0.00 0.00 34919 0 1996 120 5.359 2.56 7506.27 7279.78 0.00 0.00 0.00 34920 0 1996 120 5.609 2.56 7505.12 7279.09 0.00 0.00 0.00 34921 0 1996 120 5.859 2.56 7503.63 7277.45 0.00 0.00 0.00 34922 0 1996 120 6.109 2.56 7502.02 7276.06 0.00 0.00 0.00 34923 0 1996 120 6.359 2.56 7500.42 7274.53 0.00 0.00 0.00 34924 0 1996 120 6.609 2.56 7498.70 7272.85 0.00 0.00 0.00 34925 0 1996 120 6.859 2.56 7496.87 7271.03 0.00 0.00 0.00 34926 0 1996 120 7.109 2.56 7495.26 7269.46 0.00 0.00 0.00 34927 0 1996 120 7.359 2.56 7493.55 7267.82 0.00 0.00 0.00 34928 0 1996 120 7.609 2.56 7491.83 7266.07 0.00 0.00 0.00 34929 0 1996 120 7.859 2.56 7490.34 7264.43 0.00 0.00 0.00 34930 0 1996 120 8.109 2.56 7488.63 7262.71 0.00 0.00 0.00 34931 0 1996 120 8.359 2.56 7487.03 7261.18 0.00 0.00 0.00 34932 0 1996 120 8.609 2.56 7486.00 7259.87 0.00 0.00 0.00 34933 0 1996 120 8.859 2.56 7484.51 7258.67 0.00 0.00 0.00 34934 0 1996 120 9.109 2.56 7483.25 7257.24 0.00 0.00 0.00 34935 0 1996 120 9.359 2.56 7481.99 7256.15 0.00 0.00 0.00 34936 0 1996 120 9.609 2.56 7481.19 7255.16 0.00 0.00 0.00 34937 0 1996 120 9.859 2.56 7480.39 7254.51 0.00 0.00 0.00 34938 0 1996 120 10.109 2.56 7479.81 7254.03 0.00 0.00 0.00 34939 0 1996 120 10.359 2.56 7479.36 7253.60 0.00 0.00 0.00 34940 0 1996 120 10.609 2.55 7479.24 7253.56 0.00 0.00 0.00 34941 0 1996 120 10.859 2.55 7478.89 7253.34 0.00 0.00 0.00 34942 0 1996 120 11.109 2.56 7479.01 7253.16 0.00 0.00 0.00 34943 0 1996 120 11.359 2.55 7479.24 7253.67 0.00 0.00 0.00 34944 0 1996 120 11.609 2.55 7479.81 7254.11 0.00 0.00 0.00 34945 0 1996 120 11.859 2.55 7480.27 7254.66 0.00 0.00 0.00 34946 0 1996 120 12.109 2.55 7481.18 7255.53 0.00 0.00 0.00 34947 0 1996 120 12.359 2.55 7482.10 7256.52 0.00 0.00 0.00 34948 0 1996 120 12.609 2.55 7483.24 7257.61 0.00 0.00 0.00 34949 0 1996 120 12.859 2.56 7484.51 7258.74 0.00 0.00 0.00 34950 0 1996 120 13.109 2.56 7485.77 7259.76 0.00 0.00 0.00 34951 0 1996 120 13.359 2.56 7487.15 7260.89 0.00 0.00 0.00 34952 0 1996 120 13.609 2.56 7488.64 7262.46 0.00 0.00 0.00 34953 0 1996 120 13.859 2.57 7490.48 7263.84 0.00 0.00 0.00 34954 0 1996 120 14.109 2.57 7491.74 7265.26 0.00 0.00 0.00 34955 0 1996 120 14.359 2.57 7493.23 7266.68 0.00 0.00 0.00 34956 0 1996 120 14.609 2.57 7494.48 7268.11 0.00 0.00 0.00 34957 0 1996 120 14.859 2.57 7495.51 7268.98 0.00 0.00 0.00 34958 0 1996 120 15.109 2.57 7496.43 7269.97 0.00 0.00 0.00 34959 0 1996 120 15.359 2.57 7497.23 7270.84 0.00 0.00 0.00 34960 0 1996 120 15.609 2.57 7498.26 7271.72 0.00 0.00 0.00 34961 0 1996 120 15.859 2.57 7498.95 7272.59 0.00 0.00 0.00 34962 0 1996 120 16.109 2.57 7499.52 7273.03 0.00 0.00 0.00 34963 0 1996 120 16.359 2.57 7500.10 7273.39 0.00 0.00 0.00 34964 0 1996 120 16.609 2.57 7500.32 7273.91 0.00 0.00 0.00 34965 0 1996 120 16.859 2.57 7500.33 7273.43 0.00 0.00 0.00 34966 0 1996 120 17.109 2.57 7500.10 7273.32 0.00 0.00 0.00 34967 0 1996 120 17.359 2.57 7499.76 7273.10 0.00 0.00 0.00 34968 0 1996 120 17.609 2.57 7498.96 7272.12 0.00 0.00 0.00 34969 0 1996 120 17.859 2.57 7498.04 7271.35 0.00 0.00 0.00 34970 0 1996 120 18.109 2.57 7496.77 7270.51 0.00 0.00 0.00 34971 0 1996 120 18.359 2.56 7495.51 7269.35 0.00 0.00 0.00 34972 0 1996 120 18.609 2.56 7493.90 7268.08 0.00 0.00 0.00 34973 0 1996 120 18.859 2.56 7492.18 7266.32 0.00 0.00 0.00 34974 0 1996 120 19.109 2.56 7490.46 7264.46 0.00 0.00 0.00 34975 0 1996 120 19.359 2.56 7488.63 7262.53 0.00 0.00 0.00 34976 0 1996 120 19.609 2.56 7486.57 7260.74 0.00 0.00 0.00 34977 0 1996 120 19.859 2.56 7484.51 7258.45 0.00 0.00 0.00 34978 0 1996 120 20.109 2.56 7482.68 7256.81 0.00 0.00 0.00 34979 0 1996 120 20.359 2.56 7480.96 7255.05 0.00 0.00 0.00 34980 0 1996 120 20.609 2.56 7479.36 7253.30 0.00 0.00 0.00 34981 0 1996 120 20.859 2.56 7478.10 7252.21 0.00 0.00 0.00 34982 0 1996 120 21.109 2.56 7476.84 7251.01 0.00 0.00 0.00 34983 0 1996 120 21.359 2.56 7475.70 7249.80 0.00 0.00 0.00 34984 0 1996 120 21.609 2.56 7474.78 7248.82 0.00 0.00 0.00 34985 0 1996 120 21.859 2.56 7474.09 7248.16 0.00 0.00 0.00 34986 0 1996 120 22.109 2.56 7473.52 7247.51 0.00 0.00 0.00 34987 0 1996 120 22.359 2.55 7473.17 7247.54 0.00 0.00 0.00 34988 0 1996 120 22.609 2.56 7473.17 7247.47 0.00 0.00 0.00 34989 0 1996 120 22.859 2.55 7473.40 7247.76 0.00 0.00 0.00 34990 0 1996 120 23.109 2.55 7473.97 7248.31 0.00 0.00 0.00 34991 0 1996 120 23.359 2.56 7474.43 7248.67 0.00 0.00 0.00 34992 0 1996 120 23.609 2.56 7475.35 7249.44 0.00 0.00 0.00 34993 0 1996 120 23.859 2.55 7476.15 7250.50 0.00 0.00 0.00 34994 0 1996 121 0.109 2.55 7477.41 7251.81 0.00 0.00 0.00 34995 0 1996 121 0.359 2.55 7479.01 7253.34 0.00 0.00 0.00 34996 0 1996 121 0.609 2.55 7480.50 7254.87 0.00 0.00 0.00 34997 0 1996 121 0.859 2.55 7482.10 7256.52 0.00 0.00 0.00 34998 0 1996 121 1.109 2.55 7483.70 7258.05 0.00 0.00 0.00 34999 0 1996 121 1.359 2.55 7485.65 7259.91 0.00 0.00 0.00 35000 0 1996 121 1.609 2.55 7487.48 7261.88 0.00 0.00 0.00 35001 0 1996 121 1.859 2.55 7489.54 7263.85 0.00 0.00 0.00 35002 0 1996 121 2.109 2.55 7491.83 7266.14 0.00 0.00 0.00 35003 0 1996 121 2.358 2.55 7493.89 7268.33 0.00 0.00 0.00 35004 0 1996 121 2.608 2.56 7495.96 7269.94 0.00 0.00 0.00 35005 0 1996 121 2.858 2.56 7497.78 7271.98 0.00 0.00 0.00 35006 0 1996 121 3.108 2.56 7499.50 7273.55 0.00 0.00 0.00 35007 0 1996 121 3.358 2.56 7501.22 7275.30 0.00 0.00 0.00 35008 0 1996 121 3.608 2.56 7502.71 7276.83 0.00 0.00 0.00 35009 0 1996 121 3.858 2.56 7503.97 7278.03 0.00 0.00 0.00 35010 0 1996 121 4.108 2.56 7505.11 7279.24 0.00 0.00 0.00 35011 0 1996 121 4.358 2.56 7505.92 7279.71 0.00 0.00 0.00 35012 0 1996 121 4.608 2.56 7506.60 7280.58 0.00 0.00 0.00 35013 0 1996 121 4.858 2.56 7507.07 7280.84 0.00 0.00 0.00 35014 0 1996 121 5.108 2.56 7507.29 7281.24 0.00 0.00 0.00 35015 0 1996 121 5.358 2.56 7507.18 7280.95 0.00 0.00 0.00 35016 0 1996 121 5.608 2.56 7506.72 7280.51 0.00 0.00 0.00 35017 0 1996 121 5.858 2.56 7506.04 7279.74 0.00 0.00 0.00 35018 0 1996 121 6.108 2.56 7505.01 7278.76 0.00 0.00 0.00 35019 0 1996 121 6.358 2.56 7503.74 7277.74 0.00 0.00 0.00 35020 0 1996 121 6.608 2.56 7502.26 7276.10 0.00 0.00 0.00 35021 0 1996 121 6.858 2.56 7500.31 7274.53 0.00 0.00 0.00 35022 0 1996 121 7.108 2.56 7498.59 7272.56 0.00 0.00 0.00 35023 0 1996 121 7.358 2.56 7496.64 7270.81 0.00 0.00 0.00 35024 0 1996 121 7.608 2.56 7494.47 7268.51 0.00 0.00 0.00 35025 0 1996 121 7.858 2.56 7492.41 7266.43 0.00 0.00 0.00 35026 0 1996 121 8.108 2.56 7490.11 7264.32 0.00 0.00 0.00 35027 0 1996 121 8.358 2.56 7487.94 7261.95 0.00 0.00 0.00 35028 0 1996 121 8.608 2.56 7485.76 7260.05 0.00 0.00 0.00 35029 0 1996 121 8.858 2.55 7483.81 7258.27 0.00 0.00 0.00 35030 0 1996 121 9.108 2.56 7481.87 7255.89 0.00 0.00 0.00 35031 0 1996 121 9.358 2.55 7480.04 7254.44 0.00 0.00 0.00 35032 0 1996 121 9.608 2.55 7478.55 7253.01 0.00 0.00 0.00 35033 0 1996 121 9.858 2.55 7477.18 7251.48 0.00 0.00 0.00 35034 0 1996 121 10.108 2.55 7476.26 7250.72 0.00 0.00 0.00 35035 0 1996 121 10.358 2.55 7475.46 7249.73 0.00 0.00 0.00 35036 0 1996 121 10.608 2.55 7474.89 7249.19 0.00 0.00 0.00 35037 0 1996 121 10.858 2.55 7474.20 7248.53 0.00 0.00 0.00 35038 0 1996 121 11.108 2.55 7473.86 7248.20 0.00 0.00 0.00 35039 0 1996 121 11.358 2.55 7473.97 7248.31 0.00 0.00 0.00 35040 0 1996 121 11.608 2.55 7473.97 7248.31 0.00 0.00 0.00 35041 0 1996 121 11.858 2.55 7474.66 7248.97 0.00 0.00 0.00 35042 0 1996 121 12.108 2.55 7475.00 7249.40 0.00 0.00 0.00 35043 0 1996 121 12.358 2.55 7476.03 7250.28 0.00 0.00 0.00 35044 0 1996 121 12.608 2.55 7477.18 7251.48 0.00 0.00 0.00 35045 0 1996 121 12.858 2.55 7478.32 7252.58 0.00 0.00 0.00 35046 0 1996 121 13.108 2.55 7479.35 7253.67 0.00 0.00 0.00 35047 0 1996 121 13.358 2.55 7480.95 7255.31 0.00 0.00 0.00 35048 0 1996 121 13.608 2.55 7482.67 7256.95 0.00 0.00 0.00 35049 0 1996 121 13.858 2.55 7484.27 7258.70 0.00 0.00 0.00 35050 0 1996 121 14.108 2.55 7485.99 7260.24 0.00 0.00 0.00 35051 0 1996 121 14.358 2.55 7487.48 7261.77 0.00 0.00 0.00 35052 0 1996 121 14.608 2.55 7488.39 7262.64 0.00 0.00 0.00 35053 0 1996 121 14.858 2.55 7489.65 7263.96 0.00 0.00 0.00 35054 0 1996 121 15.108 2.55 7491.03 7265.49 0.00 0.00 0.00 35055 0 1996 121 15.358 2.55 7492.51 7266.80 0.00 0.00 0.00 35056 0 1996 121 15.608 2.55 7494.34 7268.66 0.00 0.00 0.00 35057 0 1996 121 15.858 2.55 7495.71 7270.16 0.00 0.00 0.00 35058 0 1996 121 16.108 2.55 7497.32 7271.62 0.00 0.00 0.00 35059 0 1996 121 16.358 2.55 7498.24 7272.60 0.00 0.00 0.00 35060 0 1996 121 16.608 2.55 7499.27 7273.59 0.00 0.00 0.00 35061 0 1996 121 16.858 2.55 7499.72 7274.02 0.00 0.00 0.00 35062 0 1996 121 17.108 2.55 7500.30 7274.57 0.00 0.00 0.00 35063 0 1996 121 17.358 2.55 7500.41 7274.86 0.00 0.00 0.00 35064 0 1996 121 17.608 2.55 7500.41 7274.79 0.00 0.00 0.00 35065 0 1996 121 17.858 2.55 7500.30 7274.57 0.00 0.00 0.00 35066 0 1996 121 18.108 2.55 7499.38 7273.77 0.00 0.00 0.00 35067 0 1996 121 18.358 2.55 7498.24 7272.60 0.00 0.00 0.00 35068 0 1996 121 18.608 2.55 7497.20 7271.69 0.00 0.00 0.00 35069 0 1996 121 18.858 2.55 7496.17 7270.60 0.00 0.00 0.00 35070 0 1996 121 19.108 2.55 7494.80 7269.28 0.00 0.00 0.00 35071 0 1996 121 19.358 2.55 7493.31 7267.64 0.00 0.00 0.00 35072 0 1996 121 19.608 2.55 7491.02 7265.56 0.00 0.00 0.00 35073 0 1996 121 19.858 2.55 7489.19 7263.59 0.00 0.00 0.00 35074 0 1996 121 20.108 2.55 7487.13 7261.62 0.00 0.00 0.00 35075 0 1996 121 20.358 2.55 7484.96 7259.33 0.00 0.00 0.00 35076 0 1996 121 20.608 2.55 7483.01 7257.47 0.00 0.00 0.00 35077 0 1996 121 20.858 2.55 7480.94 7255.57 0.00 0.00 0.00 35078 0 1996 121 21.108 2.55 7478.88 7253.49 0.00 0.00 0.00 35079 0 1996 121 21.358 2.55 7476.94 7251.52 0.00 0.00 0.00 35080 0 1996 121 21.608 2.55 7474.88 7249.44 0.00 0.00 0.00 35081 0 1996 121 21.858 2.55 7473.05 7247.69 0.00 0.00 0.00 35082 0 1996 121 22.108 2.55 7471.56 7246.16 0.00 0.00 0.00 35083 0 1996 121 22.358 2.55 7470.41 7244.96 0.00 0.00 0.00 35084 0 1996 121 22.608 2.55 7469.50 7244.19 0.00 0.00 0.00 35085 0 1996 121 22.858 2.55 7469.04 7243.64 0.00 0.00 0.00 35086 0 1996 121 23.108 2.55 7468.93 7243.53 0.00 0.00 0.00 35087 0 1996 121 23.358 2.55 7468.70 7243.32 0.00 0.00 0.00 35088 0 1996 121 23.608 2.55 7469.27 7243.86 0.00 0.00 0.00 35089 0 1996 121 23.858 2.55 7469.96 7244.34 0.00 0.00 0.00 35090 0 1996 122 0.108 2.55 7470.87 7245.50 0.00 0.00 0.00 35091 0 1996 122 0.358 2.55 7471.91 7246.41 0.00 0.00 0.00 35092 0 1996 122 0.608 2.55 7473.28 7247.62 0.00 0.00 0.00 35093 0 1996 122 0.858 2.55 7474.20 7248.60 0.00 0.00 0.00 35094 0 1996 122 1.108 2.55 7475.57 7250.13 0.00 0.00 0.00 35095 0 1996 122 1.358 2.55 7477.40 7251.78 0.00 0.00 0.00 35096 0 1996 122 1.608 2.55 7479.46 7253.85 0.00 0.00 0.00 35097 0 1996 122 1.858 2.55 7481.63 7256.45 0.00 0.00 0.00 35098 0 1996 122 2.108 2.55 7483.69 7258.20 0.00 0.00 0.00 35099 0 1996 122 2.358 2.55 7485.52 7260.17 0.00 0.00 0.00 35100 0 1996 122 2.608 2.55 7487.70 7262.35 0.00 0.00 0.00 35101 0 1996 122 2.858 2.55 7489.99 7264.65 0.00 0.00 0.00 35102 0 1996 122 3.108 2.55 7491.70 7266.18 0.00 0.00 0.00 35103 0 1996 122 3.358 2.55 7493.54 7268.26 0.00 0.00 0.00 35104 0 1996 122 3.608 2.55 7495.60 7270.23 0.00 0.00 0.00 35105 0 1996 122 3.858 2.55 7497.20 7271.69 0.00 0.00 0.00 35106 0 1996 122 4.108 2.55 7498.69 7272.93 0.00 0.00 0.00 35107 0 1996 122 4.358 2.55 7500.18 7274.35 0.00 0.00 0.00 35108 0 1996 122 4.608 2.55 7501.44 7275.77 0.00 0.00 0.00 35109 0 1996 122 4.858 2.55 7502.24 7276.65 0.00 0.00 0.00 35110 0 1996 122 5.108 2.55 7502.93 7277.20 0.00 0.00 0.00 35111 0 1996 122 5.358 2.55 7503.62 7277.96 0.00 0.00 0.00 35112 0 1996 122 5.608 2.55 7503.73 7278.07 0.00 0.00 0.00 35113 0 1996 122 5.858 2.55 7503.62 7277.96 0.00 0.00 0.00 35114 0 1996 122 6.108 2.55 7503.62 7277.96 0.00 0.00 0.00 35115 0 1996 122 6.358 2.56 7503.05 7277.23 0.00 0.00 0.00 35116 0 1996 122 6.608 2.55 7502.24 7276.54 0.00 0.00 0.00 35117 0 1996 122 6.858 2.55 7501.10 7275.55 0.00 0.00 0.00 35118 0 1996 122 7.108 2.55 7499.84 7274.13 0.00 0.00 0.00 35119 0 1996 122 7.358 2.55 7497.89 7272.27 0.00 0.00 0.00 35120 0 1996 122 7.608 2.55 7495.95 7270.19 0.00 0.00 0.00 35121 0 1996 122 7.858 2.55 7494.00 7268.63 0.00 0.00 0.00 35122 0 1996 122 8.108 2.55 7491.82 7266.33 0.00 0.00 0.00 35123 0 1996 122 8.358 2.55 7489.88 7264.25 0.00 0.00 0.00 35124 0 1996 122 8.608 2.55 7487.47 7262.14 0.00 0.00 0.00 35125 0 1996 122 8.858 2.55 7485.18 7259.73 0.00 0.00 0.00 35126 0 1996 122 9.108 2.55 7482.55 7257.21 0.00 0.00 0.00 35127 0 1996 122 9.358 2.55 7480.37 7255.10 0.00 0.00 0.00 35128 0 1996 122 9.608 2.55 7478.19 7252.91 0.00 0.00 0.00 35129 0 1996 122 9.858 2.55 7476.25 7251.05 0.00 0.00 0.00 35130 0 1996 122 10.108 2.55 7474.64 7249.48 0.00 0.00 0.00 35131 0 1996 122 10.358 2.55 7473.15 7248.06 0.00 0.00 0.00 35132 0 1996 122 10.608 2.55 7472.01 7246.97 0.00 0.00 0.00 35133 0 1996 122 10.858 2.54 7471.31 7246.46 0.00 0.00 0.00 35134 0 1996 122 11.108 2.54 7470.63 7245.80 0.00 0.00 0.00 35135 0 1996 122 11.358 2.54 7469.82 7245.22 0.00 0.00 0.00 35136 0 1996 122 11.608 2.53 7469.35 7245.11 0.00 0.00 0.00 35137 0 1996 122 11.858 2.53 7469.34 7245.59 0.00 0.00 0.00 35138 0 1996 122 12.108 2.52 7469.56 7245.85 0.00 0.00 0.00 35139 0 1996 122 12.358 2.52 7469.90 7246.43 0.00 0.00 0.00 35140 0 1996 122 12.608 2.52 7470.70 7247.31 0.00 0.00 0.00 35141 0 1996 122 12.858 2.52 7471.62 7248.07 0.00 0.00 0.00 35142 0 1996 122 13.108 2.52 7472.64 7249.54 0.00 0.00 0.00 35143 0 1996 122 13.358 2.52 7474.12 7250.85 0.00 0.00 0.00 35144 0 1996 122 13.608 2.52 7475.62 7252.01 0.00 0.00 0.00 35145 0 1996 122 13.858 2.52 7477.35 7253.51 0.00 0.00 0.00 35146 0 1996 122 14.108 2.53 7479.19 7254.82 0.00 0.00 0.00 35147 0 1996 122 14.358 2.53 7481.37 7256.93 0.00 0.00 0.00 35148 0 1996 122 14.608 2.53 7483.43 7259.01 0.00 0.00 0.00 35149 0 1996 122 14.858 2.54 7485.96 7261.38 0.00 0.00 0.00 35150 0 1996 122 15.108 2.54 7488.02 7263.24 0.00 0.00 0.00 35151 0 1996 122 15.358 2.54 7489.85 7265.13 0.00 0.00 0.00 35152 0 1996 122 15.608 2.54 7492.14 7267.14 0.00 0.00 0.00 35153 0 1996 122 15.858 2.54 7494.09 7269.33 0.00 0.00 0.00 35154 0 1996 122 16.108 2.55 7496.39 7271.15 0.00 0.00 0.00 35155 0 1996 122 16.358 2.55 7498.22 7273.01 0.00 0.00 0.00 35156 0 1996 122 16.608 2.55 7499.59 7274.43 0.00 0.00 0.00 35157 0 1996 122 16.858 2.55 7501.20 7276.07 0.00 0.00 0.00 35158 0 1996 122 17.108 2.55 7502.46 7277.09 0.00 0.00 0.00 35159 0 1996 122 17.358 2.55 7503.60 7278.29 0.00 0.00 0.00 35160 0 1996 122 17.608 2.55 7504.29 7279.13 0.00 0.00 0.00 35161 0 1996 122 17.858 2.55 7504.52 7279.28 0.00 0.00 0.00 35162 0 1996 122 18.108 2.55 7504.75 7279.39 0.00 0.00 0.00 35163 0 1996 122 18.358 2.55 7504.98 7279.72 0.00 0.00 0.00 35164 0 1996 122 18.608 2.55 7504.52 7279.17 0.00 0.00 0.00 35165 0 1996 122 18.858 2.55 7503.95 7278.73 0.00 0.00 0.00 35166 0 1996 122 19.108 2.55 7503.03 7277.64 0.00 0.00 0.00 35167 0 1996 122 19.358 2.55 7501.43 7276.00 0.00 0.00 0.00 35168 0 1996 122 19.608 2.55 7499.71 7274.76 0.00 0.00 0.00 35169 0 1996 122 19.858 2.55 7497.99 7272.60 0.00 0.00 0.00 35170 0 1996 122 20.108 2.55 7495.82 7270.71 0.00 0.00 0.00 35171 0 1996 122 20.358 2.55 7493.53 7268.12 0.00 0.00 0.00 35172 0 1996 122 20.608 2.55 7490.89 7265.79 0.00 0.00 0.00 35173 0 1996 122 20.858 2.55 7488.15 7263.05 0.00 0.00 0.00 35174 0 1996 122 21.108 2.55 7485.40 7260.20 0.00 0.00 0.00 35175 0 1996 122 21.358 2.55 7482.88 7257.69 0.00 0.00 0.00 35176 0 1996 122 21.608 2.55 7480.25 7255.06 0.00 0.00 0.00 35177 0 1996 122 21.858 2.55 7477.73 7252.55 0.00 0.00 0.00 35178 0 1996 122 22.108 2.55 7475.33 7250.14 0.00 0.00 0.00 35179 0 1996 122 22.358 2.54 7472.92 7247.81 0.00 0.00 0.00 35180 0 1996 122 22.608 2.54 7471.09 7246.16 0.00 0.00 0.00 35181 0 1996 122 22.858 2.54 7469.94 7245.03 0.00 0.00 0.00 35182 0 1996 122 23.108 2.54 7468.68 7243.83 0.00 0.00 0.00 35183 0 1996 122 23.358 2.54 7467.99 7243.07 0.00 0.00 0.00 35184 0 1996 122 23.608 2.54 7467.42 7242.70 0.00 0.00 0.00 35185 0 1996 122 23.858 2.54 7467.18 7242.56 0.00 0.00 0.00 35186 0 1996 123 0.108 2.53 7467.06 7242.92 0.00 0.00 0.00 35187 0 1996 123 0.358 2.53 7467.41 7243.14 0.00 0.00 0.00 35188 0 1996 123 0.608 2.53 7467.74 7243.73 0.00 0.00 0.00 35189 0 1996 123 0.858 2.53 7468.43 7244.49 0.00 0.00 0.00 35190 0 1996 123 1.108 2.53 7469.46 7245.37 0.00 0.00 0.00 35191 0 1996 123 1.358 2.53 7470.72 7246.46 0.00 0.00 0.00 35192 0 1996 123 1.608 2.53 7472.09 7248.11 0.00 0.00 0.00 35193 0 1996 123 1.858 2.53 7473.58 7249.53 0.00 0.00 0.00 35194 0 1996 123 2.108 2.53 7475.41 7251.28 0.00 0.00 0.00 35195 0 1996 123 2.358 2.53 7477.35 7253.54 0.00 0.00 0.00 35196 0 1996 123 2.608 2.53 7479.64 7255.73 0.00 0.00 0.00 35197 0 1996 123 2.858 2.52 7481.81 7258.29 0.00 0.00 0.00 35198 0 1996 123 3.108 2.52 7483.98 7260.55 0.00 0.00 0.00 35199 0 1996 123 3.358 2.52 7485.91 7262.88 0.00 0.00 0.00 35200 0 1996 123 3.608 2.52 7487.86 7264.64 0.00 0.00 0.00 35201 0 1996 123 3.858 2.52 7489.81 7266.60 0.00 0.00 0.00 35202 0 1996 123 4.108 2.51 7491.86 7268.87 0.00 0.00 0.00 35203 0 1996 123 4.358 2.51 7493.80 7270.91 0.00 0.00 0.00 35204 0 1996 123 4.608 2.51 7495.75 7272.88 0.00 0.00 0.00 35205 0 1996 123 4.858 2.51 7497.24 7274.19 0.00 0.00 0.00 35206 0 1996 123 5.108 2.51 7498.38 7275.51 0.00 0.00 0.00 35207 0 1996 123 5.358 2.51 7499.64 7276.71 0.00 0.00 0.00 35208 0 1996 123 5.608 2.51 7500.79 7277.91 0.00 0.00 0.00 35209 0 1996 123 5.858 2.51 7501.70 7278.68 0.00 0.00 0.00 35210 0 1996 123 6.108 2.51 7502.27 7279.23 0.00 0.00 0.00 35211 0 1996 123 6.358 2.51 7502.73 7279.77 0.00 0.00 0.00 35212 0 1996 123 6.608 2.51 7502.50 7279.56 0.00 0.00 0.00 35213 0 1996 123 6.858 2.51 7502.27 7279.34 0.00 0.00 0.00 35214 0 1996 123 7.108 2.51 7501.70 7278.61 0.00 0.00 0.00 35215 0 1996 123 7.358 2.52 7501.02 7277.77 0.00 0.00 0.00 35216 0 1996 123 7.608 2.52 7499.88 7276.67 0.00 0.00 0.00 35217 0 1996 123 7.858 2.52 7498.62 7275.17 0.00 0.00 0.00 35218 0 1996 123 8.108 2.52 7496.57 7273.02 0.00 0.00 0.00 35219 0 1996 123 8.358 2.52 7494.96 7271.75 0.00 0.00 0.00 35220 0 1996 123 8.608 2.52 7492.78 7269.56 0.00 0.00 0.00 35221 0 1996 123 8.858 2.52 7490.03 7266.71 0.00 0.00 0.00 35222 0 1996 123 9.108 2.52 7487.63 7264.42 0.00 0.00 0.00 35223 0 1996 123 9.358 2.52 7485.11 7262.01 0.00 0.00 0.00 35224 0 1996 123 9.608 2.52 7482.59 7259.27 0.00 0.00 0.00 35225 0 1996 123 9.858 2.52 7479.62 7256.32 0.00 0.00 0.00 35226 0 1996 123 10.108 2.51 7477.44 7254.31 0.00 0.00 0.00 35227 0 1996 123 10.358 2.52 7475.38 7252.16 0.00 0.00 0.00 35228 0 1996 123 10.608 2.51 7473.32 7250.16 0.00 0.00 0.00 35229 0 1996 123 10.858 2.51 7471.26 7248.19 0.00 0.00 0.00 35230 0 1996 123 11.108 2.51 7469.43 7246.33 0.00 0.00 0.00 35231 0 1996 123 11.358 2.51 7468.39 7245.42 0.00 0.00 0.00 35232 0 1996 123 11.608 2.51 7467.59 7244.65 0.00 0.00 0.00 35233 0 1996 123 11.858 2.51 7466.91 7243.88 0.00 0.00 0.00 35234 0 1996 123 12.108 2.51 7466.56 7243.56 0.00 0.00 0.00 35235 0 1996 123 12.358 2.51 7466.56 7243.74 0.00 0.00 0.00 35236 0 1996 123 12.608 2.51 7467.01 7244.36 0.00 0.00 0.00 35237 0 1996 123 12.858 2.51 7467.47 7244.80 0.00 0.00 0.00 35238 0 1996 123 13.108 2.51 7468.16 7245.46 0.00 0.00 0.00 35239 0 1996 123 13.358 2.51 7468.95 7246.41 0.00 0.00 0.00 35240 0 1996 123 13.608 2.50 7470.32 7247.90 0.00 0.00 0.00 35241 0 1996 123 13.858 2.50 7471.81 7249.43 0.00 0.00 0.00 35242 0 1996 123 14.108 2.51 7473.65 7250.82 0.00 0.00 0.00 35243 0 1996 123 14.358 2.51 7475.38 7252.20 0.00 0.00 0.00 35244 0 1996 123 14.608 2.52 7477.44 7254.13 0.00 0.00 0.00 35245 0 1996 123 14.858 2.52 7479.97 7256.28 0.00 0.00 0.00 35246 0 1996 123 15.108 2.52 7482.26 7258.87 0.00 0.00 0.00 35247 0 1996 123 15.358 2.52 7484.54 7261.35 0.00 0.00 0.00 35248 0 1996 123 15.608 2.51 7486.83 7263.72 0.00 0.00 0.00 35249 0 1996 123 15.858 2.52 7488.89 7265.62 0.00 0.00 0.00 35250 0 1996 123 16.108 2.52 7490.84 7267.30 0.00 0.00 0.00 35251 0 1996 123 16.358 2.52 7493.02 7269.41 0.00 0.00 0.00 35252 0 1996 123 16.608 2.52 7495.31 7271.71 0.00 0.00 0.00 35253 0 1996 123 16.858 2.52 7497.25 7273.79 0.00 0.00 0.00 35254 0 1996 123 17.108 2.52 7499.43 7275.87 0.00 0.00 0.00 35255 0 1996 123 17.358 2.52 7500.92 7277.40 0.00 0.00 0.00 35256 0 1996 123 17.608 2.52 7502.40 7279.19 0.00 0.00 0.00 35257 0 1996 123 17.858 2.52 7503.77 7280.61 0.00 0.00 0.00 35258 0 1996 123 18.108 2.52 7504.80 7281.49 0.00 0.00 0.00 35259 0 1996 123 18.358 2.52 7505.37 7282.14 0.00 0.00 0.00 35260 0 1996 123 18.608 2.52 7505.94 7282.58 0.00 0.00 0.00 35261 0 1996 123 18.858 2.52 7506.17 7282.91 0.00 0.00 0.00 35262 0 1996 123 19.108 2.52 7506.17 7282.91 0.00 0.00 0.00 35263 0 1996 123 19.358 2.52 7505.61 7281.99 0.00 0.00 0.00 35264 0 1996 123 19.608 2.52 7504.58 7281.01 0.00 0.00 0.00 35265 0 1996 123 19.858 2.52 7503.55 7279.91 0.00 0.00 0.00 35266 0 1996 123 20.108 2.52 7502.18 7278.71 0.00 0.00 0.00 35267 0 1996 123 20.358 2.52 7500.57 7276.96 0.00 0.00 0.00 35268 0 1996 123 20.608 2.52 7498.52 7274.92 0.00 0.00 0.00 35269 0 1996 123 20.858 2.52 7496.91 7273.17 0.00 0.00 0.00 35270 0 1996 123 21.108 2.52 7494.28 7270.83 0.00 0.00 0.00 35271 0 1996 123 21.358 2.52 7491.64 7268.17 0.00 0.00 0.00 35272 0 1996 123 21.608 2.52 7488.90 7265.36 0.00 0.00 0.00 35273 0 1996 123 21.858 2.52 7486.04 7262.41 0.00 0.00 0.00 35274 0 1996 123 22.108 2.52 7483.40 7259.89 0.00 0.00 0.00 35275 0 1996 123 22.358 2.52 7480.99 7257.74 0.00 0.00 0.00 35276 0 1996 123 22.608 2.52 7478.13 7254.90 0.00 0.00 0.00 35277 0 1996 123 22.858 2.52 7475.61 7252.38 0.00 0.00 0.00 35278 0 1996 123 23.108 2.51 7473.43 7250.27 0.00 0.00 0.00 35279 0 1996 123 23.358 2.51 7471.60 7248.41 0.00 0.00 0.00 35280 0 1996 123 23.608 2.51 7469.66 7246.55 0.00 0.00 0.00 35281 0 1996 123 23.858 2.51 7468.28 7245.31 0.00 0.00 0.00 35282 0 1996 124 0.108 2.51 7467.25 7244.32 0.00 0.00 0.00 35283 0 1996 124 0.358 2.51 7466.56 7243.56 0.00 0.00 0.00 35284 0 1996 124 0.608 2.51 7466.21 7243.60 0.00 0.00 0.00 35285 0 1996 124 0.858 2.51 7466.33 7243.71 0.00 0.00 0.00 35286 0 1996 124 1.108 2.51 7466.44 7243.71 0.00 0.00 0.00 35287 0 1996 124 1.358 2.51 7466.55 7243.92 0.00 0.00 0.00 35288 0 1996 124 1.608 2.51 7467.24 7244.65 0.00 0.00 0.00 35289 0 1996 124 1.858 2.50 7468.15 7245.82 0.00 0.00 0.00 35290 0 1996 124 2.108 2.50 7469.18 7246.81 0.00 0.00 0.00 35291 0 1996 124 2.358 2.50 7470.55 7248.12 0.00 0.00 0.00 35292 0 1996 124 2.608 2.50 7472.15 7249.76 0.00 0.00 0.00 35293 0 1996 124 2.858 2.50 7473.99 7251.51 0.00 0.00 0.00 35294 0 1996 124 3.108 2.50 7475.70 7253.26 0.00 0.00 0.00 35295 0 1996 124 3.358 2.50 7477.65 7255.23 0.00 0.00 0.00 35296 0 1996 124 3.608 2.50 7479.59 7257.20 0.00 0.00 0.00 35297 0 1996 124 3.858 2.50 7481.65 7259.17 0.00 0.00 0.00 35298 0 1996 124 4.108 2.51 7483.38 7260.66 0.00 0.00 0.00 35299 0 1996 124 4.358 2.51 7485.55 7262.74 0.00 0.00 0.00 35300 0 1996 124 4.608 2.51 7487.16 7264.13 0.00 0.00 0.00 35301 0 1996 124 4.858 2.51 7489.00 7265.99 0.00 0.00 0.00 35302 0 1996 124 5.108 2.51 7491.06 7267.88 0.00 0.00 0.00 35303 0 1996 124 5.358 2.51 7492.89 7269.82 0.00 0.00 0.00 35304 0 1996 124 5.608 2.51 7494.14 7271.61 0.00 0.00 0.00 35305 0 1996 124 5.858 2.51 7495.28 7272.59 0.00 0.00 0.00 35306 0 1996 124 6.108 2.51 7496.20 7273.58 0.00 0.00 0.00 35307 0 1996 124 6.358 2.51 7497.12 7274.16 0.00 0.00 0.00 35308 0 1996 124 6.608 2.51 7497.47 7274.41 0.00 0.00 0.00 35309 0 1996 124 6.858 2.51 7498.27 7275.10 0.00 0.00 0.00 35310 0 1996 124 7.108 2.51 7498.39 7275.21 0.00 0.00 0.00 35311 0 1996 124 7.358 2.52 7498.39 7275.03 0.00 0.00 0.00 35312 0 1996 124 7.608 2.52 7498.16 7274.81 0.00 0.00 0.00 35313 0 1996 124 7.858 2.51 7497.81 7274.67 0.00 0.00 0.00 35314 0 1996 124 8.108 2.52 7496.79 7273.50 0.00 0.00 0.00 35315 0 1996 124 8.358 2.52 7495.41 7272.08 0.00 0.00 0.00 35316 0 1996 124 8.608 2.52 7494.15 7270.76 0.00 0.00 0.00 35317 0 1996 124 8.858 2.52 7492.21 7268.90 0.00 0.00 0.00 35318 0 1996 124 9.108 2.52 7490.03 7266.82 0.00 0.00 0.00 35319 0 1996 124 9.358 2.52 7487.97 7264.64 0.00 0.00 0.00 35320 0 1996 124 9.608 2.52 7485.69 7262.15 0.00 0.00 0.00 35321 0 1996 124 9.858 2.52 7483.40 7259.97 0.00 0.00 0.00 35322 0 1996 124 10.108 2.52 7480.77 7257.34 0.00 0.00 0.00 35323 0 1996 124 10.358 2.52 7478.48 7254.86 0.00 0.00 0.00 35324 0 1996 124 10.608 2.52 7476.53 7253.26 0.00 0.00 0.00 35325 0 1996 124 10.858 2.52 7474.35 7251.07 0.00 0.00 0.00 35326 0 1996 124 11.108 2.52 7471.95 7248.55 0.00 0.00 0.00 35327 0 1996 124 11.358 2.52 7469.66 7246.25 0.00 0.00 0.00 35328 0 1996 124 11.608 2.52 7467.72 7244.39 0.00 0.00 0.00 35329 0 1996 124 11.858 2.52 7466.23 7242.97 0.00 0.00 0.00 35330 0 1996 124 12.108 2.51 7465.54 7242.39 0.00 0.00 0.00 35331 0 1996 124 12.358 2.51 7464.96 7241.73 0.00 0.00 0.00 35332 0 1996 124 12.608 2.51 7464.39 7241.29 0.00 0.00 0.00 35333 0 1996 124 12.858 2.51 7464.39 7241.37 0.00 0.00 0.00 35334 0 1996 124 13.108 2.51 7464.62 7241.59 0.00 0.00 0.00 35335 0 1996 124 13.358 2.51 7465.08 7241.95 0.00 0.00 0.00 35336 0 1996 124 13.608 2.51 7465.99 7242.90 0.00 0.00 0.00 35337 0 1996 124 13.858 2.51 7467.02 7243.92 0.00 0.00 0.00 35338 0 1996 124 14.108 2.51 7468.40 7245.23 0.00 0.00 0.00 35339 0 1996 124 14.358 2.51 7469.65 7246.62 0.00 0.00 0.00 35340 0 1996 124 14.608 2.51 7470.92 7247.86 0.00 0.00 0.00 35341 0 1996 124 14.858 2.51 7472.63 7249.57 0.00 0.00 0.00 35342 0 1996 124 15.108 2.51 7474.12 7251.11 0.00 0.00 0.00 35343 0 1996 124 15.358 2.51 7475.95 7253.08 0.00 0.00 0.00 35344 0 1996 124 15.608 2.51 7478.35 7255.26 0.00 0.00 0.00 35345 0 1996 124 15.858 2.51 7480.41 7257.45 0.00 0.00 0.00 35346 0 1996 124 16.108 2.51 7483.04 7259.97 0.00 0.00 0.00 35347 0 1996 124 16.358 2.51 7485.33 7262.56 0.00 0.00 0.00 35348 0 1996 124 16.608 2.51 7487.85 7264.97 0.00 0.00 0.00 35349 0 1996 124 16.858 2.51 7490.25 7267.27 0.00 0.00 0.00 35350 0 1996 124 17.108 2.51 7492.32 7269.38 0.00 0.00 0.00 35351 0 1996 124 17.358 2.51 7494.60 7271.46 0.00 0.00 0.00 35352 0 1996 124 17.608 2.51 7496.90 7273.79 0.00 0.00 0.00 35353 0 1996 124 17.858 2.52 7499.08 7275.69 0.00 0.00 0.00 35354 0 1996 124 18.108 2.52 7501.02 7277.77 0.00 0.00 0.00 35355 0 1996 124 18.358 2.52 7502.62 7279.30 0.00 0.00 0.00 35356 0 1996 124 18.608 2.52 7503.78 7280.24 0.00 0.00 0.00 35357 0 1996 124 18.858 2.52 7504.81 7281.23 0.00 0.00 0.00 35358 0 1996 124 19.108 2.52 7505.27 7281.48 0.00 0.00 0.00 35359 0 1996 124 19.358 2.52 7505.96 7282.17 0.00 0.00 0.00 35360 0 1996 124 19.608 2.52 7506.30 7282.76 0.00 0.00 0.00 35361 0 1996 124 19.858 2.52 7506.18 7282.65 0.00 0.00 0.00 35362 0 1996 124 20.108 2.52 7506.17 7283.02 0.00 0.00 0.00 35363 0 1996 124 20.358 2.52 7505.37 7282.25 0.00 0.00 0.00 35364 0 1996 124 20.608 2.52 7504.46 7281.27 0.00 0.00 0.00 35365 0 1996 124 20.858 2.52 7503.43 7280.06 0.00 0.00 0.00 35366 0 1996 124 21.108 2.52 7501.59 7278.31 0.00 0.00 0.00 35367 0 1996 124 21.358 2.52 7499.76 7276.56 0.00 0.00 0.00 35368 0 1996 124 21.608 2.52 7497.59 7274.37 0.00 0.00 0.00 35369 0 1996 124 21.858 2.52 7495.07 7271.75 0.00 0.00 0.00 35370 0 1996 124 22.108 2.52 7492.44 7269.12 0.00 0.00 0.00 35371 0 1996 124 22.358 2.52 7489.58 7266.28 0.00 0.00 0.00 35372 0 1996 124 22.608 2.52 7486.60 7263.32 0.00 0.00 0.00 35373 0 1996 124 22.858 2.52 7484.20 7260.81 0.00 0.00 0.00 35374 0 1996 124 23.108 2.52 7481.68 7258.40 0.00 0.00 0.00 35375 0 1996 124 23.358 2.52 7478.70 7255.33 0.00 0.00 0.00 35376 0 1996 124 23.608 2.52 7476.41 7253.15 0.00 0.00 0.00 35377 0 1996 124 23.858 2.52 7474.12 7250.74 0.00 0.00 0.00 35378 0 1996 125 0.108 2.51 7472.06 7249.03 0.00 0.00 0.00 35379 0 1996 125 0.358 2.51 7470.11 7247.17 0.00 0.00 0.00 35380 0 1996 125 0.608 2.51 7468.74 7245.75 0.00 0.00 0.00 35381 0 1996 125 0.858 2.51 7467.82 7244.76 0.00 0.00 0.00 35382 0 1996 125 1.108 2.51 7467.02 7244.18 0.00 0.00 0.00 35383 0 1996 125 1.358 2.51 7466.56 7243.63 0.00 0.00 0.00 35384 0 1996 125 1.608 2.51 7466.10 7243.38 0.00 0.00 0.00 35385 0 1996 125 1.858 2.51 7465.98 7243.27 0.00 0.00 0.00 35386 0 1996 125 2.108 2.51 7466.33 7243.60 0.00 0.00 0.00 35387 0 1996 125 2.358 2.51 7466.89 7244.22 0.00 0.00 0.00 35388 0 1996 125 2.608 2.51 7467.58 7244.98 0.00 0.00 0.00 35389 0 1996 125 2.858 2.50 7468.26 7245.82 0.00 0.00 0.00 35390 0 1996 125 3.108 2.50 7469.64 7247.14 0.00 0.00 0.00 35391 0 1996 125 3.358 2.50 7470.78 7248.34 0.00 0.00 0.00 35392 0 1996 125 3.608 2.50 7472.15 7249.76 0.00 0.00 0.00 35393 0 1996 125 3.858 2.50 7473.64 7251.18 0.00 0.00 0.00 35394 0 1996 125 4.108 2.50 7475.47 7252.94 0.00 0.00 0.00 35395 0 1996 125 4.358 2.50 7476.96 7254.58 0.00 0.00 0.00 35396 0 1996 125 4.608 2.51 7478.57 7255.92 0.00 0.00 0.00 35397 0 1996 125 4.858 2.50 7479.82 7257.42 0.00 0.00 0.00 35398 0 1996 125 5.108 2.51 7481.55 7258.70 0.00 0.00 0.00 35399 0 1996 125 5.358 2.51 7483.27 7260.26 0.00 0.00 0.00 35400 0 1996 125 5.608 2.51 7485.22 7262.16 0.00 0.00 0.00 35401 0 1996 125 5.858 2.51 7487.05 7263.91 0.00 0.00 0.00 35402 0 1996 125 6.108 2.51 7488.43 7265.15 0.00 0.00 0.00 35403 0 1996 125 6.358 2.52 7490.03 7266.71 0.00 0.00 0.00 35404 0 1996 125 6.608 2.52 7491.41 7268.14 0.00 0.00 0.00 35405 0 1996 125 6.858 2.52 7492.67 7269.16 0.00 0.00 0.00 35406 0 1996 125 7.108 2.52 7493.36 7269.74 0.00 0.00 0.00 35407 0 1996 125 7.358 2.52 7494.05 7270.40 0.00 0.00 0.00 35408 0 1996 125 7.608 2.52 7494.74 7270.68 0.00 0.00 0.00 35409 0 1996 125 7.858 2.52 7495.09 7271.34 0.00 0.00 0.00 35410 0 1996 125 8.108 2.53 7495.32 7271.16 0.00 0.00 0.00 35411 0 1996 125 8.358 2.53 7494.98 7270.86 0.00 0.00 0.00 35412 0 1996 125 8.608 2.53 7494.76 7270.35 0.00 0.00 0.00 35413 0 1996 125 8.858 2.53 7493.96 7269.70 0.00 0.00 0.00 35414 0 1996 125 9.108 2.53 7493.27 7268.75 0.00 0.00 0.00 35415 0 1996 125 9.358 2.53 7491.78 7267.43 0.00 0.00 0.00 35416 0 1996 125 9.608 2.53 7490.07 7265.57 0.00 0.00 0.00 35417 0 1996 125 9.858 2.54 7488.13 7263.35 0.00 0.00 0.00 35418 0 1996 125 10.108 2.53 7485.95 7261.63 0.00 0.00 0.00 35419 0 1996 125 10.358 2.53 7483.65 7259.59 0.00 0.00 0.00 35420 0 1996 125 10.608 2.53 7480.79 7256.53 0.00 0.00 0.00 35421 0 1996 125 10.858 2.53 7478.27 7254.31 0.00 0.00 0.00 35422 0 1996 125 11.108 2.52 7475.63 7251.76 0.00 0.00 0.00 35423 0 1996 125 11.358 2.52 7472.88 7249.13 0.00 0.00 0.00 35424 0 1996 125 11.608 2.52 7470.25 7246.28 0.00 0.00 0.00 35425 0 1996 125 11.858 2.52 7468.08 7244.10 0.00 0.00 0.00 35426 0 1996 125 12.108 2.52 7466.24 7242.35 0.00 0.00 0.00 35427 0 1996 125 12.358 2.52 7464.53 7240.70 0.00 0.00 0.00 35428 0 1996 125 12.608 2.52 7463.15 7239.36 0.00 0.00 0.00 35429 0 1996 125 12.858 2.52 7462.12 7238.37 0.00 0.00 0.00 35430 0 1996 125 13.108 2.52 7461.67 7237.75 0.00 0.00 0.00 35431 0 1996 125 13.358 2.52 7461.32 7237.50 0.00 0.00 0.00 35432 0 1996 125 13.608 2.52 7461.32 7237.50 0.00 0.00 0.00 35433 0 1996 125 13.858 2.52 7461.55 7237.82 0.00 0.00 0.00 35434 0 1996 125 14.108 2.52 7462.34 7238.66 0.00 0.00 0.00 35435 0 1996 125 14.358 2.52 7463.15 7239.65 0.00 0.00 0.00 35436 0 1996 125 14.608 2.52 7464.06 7240.41 0.00 0.00 0.00 35437 0 1996 125 14.858 2.52 7465.21 7241.73 0.00 0.00 0.00 35438 0 1996 125 15.108 2.52 7467.15 7243.48 0.00 0.00 0.00 35439 0 1996 125 15.358 2.52 7468.52 7244.90 0.00 0.00 0.00 35440 0 1996 125 15.608 2.52 7469.90 7246.32 0.00 0.00 0.00 35441 0 1996 125 15.858 2.52 7471.96 7248.29 0.00 0.00 0.00 35442 0 1996 125 16.108 2.52 7474.25 7250.59 0.00 0.00 0.00 35443 0 1996 125 16.358 2.52 7476.65 7253.00 0.00 0.00 0.00 35444 0 1996 125 16.608 2.52 7478.94 7255.41 0.00 0.00 0.00 35445 0 1996 125 16.858 2.52 7481.23 7257.59 0.00 0.00 0.00 35446 0 1996 125 17.108 2.52 7483.75 7260.11 0.00 0.00 0.00 35447 0 1996 125 17.358 2.52 7486.04 7262.41 0.00 0.00 0.00 35448 0 1996 125 17.608 2.52 7488.44 7264.63 0.00 0.00 0.00 35449 0 1996 125 17.858 2.52 7490.62 7267.11 0.00 0.00 0.00 35450 0 1996 125 18.108 2.52 7492.91 7269.12 0.00 0.00 0.00 35451 0 1996 125 18.358 2.52 7494.97 7271.20 0.00 0.00 0.00 35452 0 1996 125 18.608 2.52 7496.91 7273.28 0.00 0.00 0.00 35453 0 1996 125 18.858 2.52 7499.09 7275.06 0.00 0.00 0.00 35454 0 1996 125 19.108 2.52 7500.58 7276.81 0.00 0.00 0.00 35455 0 1996 125 19.358 2.52 7502.41 7278.56 0.00 0.00 0.00 35456 0 1996 125 19.608 2.52 7503.67 7279.66 0.00 0.00 0.00 35457 0 1996 125 19.858 2.52 7504.70 7280.86 0.00 0.00 0.00 35458 0 1996 125 20.108 2.52 7505.73 7281.85 0.00 0.00 0.00 35459 0 1996 125 20.358 2.52 7506.08 7282.28 0.00 0.00 0.00 35460 0 1996 125 20.608 2.53 7506.42 7282.32 0.00 0.00 0.00 35461 0 1996 125 20.858 2.52 7506.08 7282.28 0.00 0.00 0.00 35462 0 1996 125 21.108 2.53 7505.51 7281.44 0.00 0.00 0.00 35463 0 1996 125 21.358 2.53 7504.94 7280.71 0.00 0.00 0.00 35464 0 1996 125 21.608 2.53 7503.90 7279.91 0.00 0.00 0.00 35465 0 1996 125 21.858 2.53 7502.42 7278.38 0.00 0.00 0.00 35466 0 1996 125 22.108 2.53 7500.82 7276.66 0.00 0.00 0.00 35467 0 1996 125 22.358 2.53 7498.98 7274.99 0.00 0.00 0.00 35468 0 1996 125 22.608 2.53 7496.81 7272.62 0.00 0.00 0.00 35469 0 1996 125 22.858 2.53 7494.64 7270.43 0.00 0.00 0.00 35470 0 1996 125 23.108 2.53 7492.12 7268.02 0.00 0.00 0.00 35471 0 1996 125 23.358 2.53 7489.72 7265.32 0.00 0.00 0.00 35472 0 1996 125 23.608 2.53 7487.20 7262.80 0.00 0.00 0.00 35473 0 1996 125 23.858 2.53 7484.45 7260.36 0.00 0.00 0.00 35474 0 1996 126 0.108 2.53 7481.94 7257.55 0.00 0.00 0.00 35475 0 1996 126 0.358 2.53 7479.65 7255.36 0.00 0.00 0.00 35476 0 1996 126 0.608 2.53 7477.24 7253.14 0.00 0.00 0.00 35477 0 1996 126 0.858 2.53 7475.52 7251.39 0.00 0.00 0.00 35478 0 1996 126 1.108 2.53 7473.34 7249.27 0.00 0.00 0.00 35479 0 1996 126 1.358 2.53 7471.51 7247.52 0.00 0.00 0.00 35480 0 1996 126 1.608 2.53 7470.37 7246.43 0.00 0.00 0.00 35481 0 1996 126 1.858 2.52 7469.33 7245.41 0.00 0.00 0.00 35482 0 1996 126 2.108 2.53 7468.88 7244.79 0.00 0.00 0.00 35483 0 1996 126 2.358 2.53 7468.77 7244.60 0.00 0.00 0.00 35484 0 1996 126 2.608 2.53 7468.77 7244.68 0.00 0.00 0.00 35485 0 1996 126 2.858 2.53 7468.66 7244.49 0.00 0.00 0.00 35486 0 1996 126 3.108 2.53 7468.88 7244.60 0.00 0.00 0.00 35487 0 1996 126 3.358 2.53 7469.46 7245.26 0.00 0.00 0.00 35488 0 1996 126 3.608 2.53 7470.03 7245.81 0.00 0.00 0.00 35489 0 1996 126 3.858 2.53 7470.72 7246.46 0.00 0.00 0.00 35490 0 1996 126 4.108 2.53 7471.17 7247.12 0.00 0.00 0.00 35491 0 1996 126 4.358 2.53 7472.20 7247.89 0.00 0.00 0.00 35492 0 1996 126 4.608 2.53 7473.35 7249.13 0.00 0.00 0.00 35493 0 1996 126 4.858 2.53 7474.73 7250.15 0.00 0.00 0.00 35494 0 1996 126 5.108 2.54 7476.11 7251.38 0.00 0.00 0.00 35495 0 1996 126 5.358 2.54 7477.37 7252.62 0.00 0.00 0.00 35496 0 1996 126 5.608 2.54 7478.86 7254.16 0.00 0.00 0.00 35497 0 1996 126 5.858 2.54 7480.35 7255.58 0.00 0.00 0.00 35498 0 1996 126 6.108 2.54 7481.61 7256.71 0.00 0.00 0.00 35499 0 1996 126 6.358 2.54 7482.88 7257.54 0.00 0.00 0.00 35500 0 1996 126 6.608 2.54 7484.48 7259.40 0.00 0.00 0.00 35501 0 1996 126 6.858 2.54 7486.08 7260.94 0.00 0.00 0.00 35502 0 1996 126 7.108 2.55 7487.57 7262.17 0.00 0.00 0.00 35503 0 1996 126 7.358 2.55 7488.62 7262.64 0.00 0.00 0.00 35504 0 1996 126 7.608 2.55 7489.88 7263.96 0.00 0.00 0.00 35505 0 1996 126 7.858 2.56 7490.81 7264.79 0.00 0.00 0.00 35506 0 1996 126 8.108 2.56 7491.38 7265.23 0.00 0.00 0.00 35507 0 1996 126 8.358 2.56 7491.72 7265.56 0.00 0.00 0.00 35508 0 1996 126 8.608 2.56 7492.18 7266.11 0.00 0.00 0.00 35509 0 1996 126 8.858 2.56 7492.41 7266.32 0.00 0.00 0.00 35510 0 1996 126 9.108 2.56 7492.41 7266.43 0.00 0.00 0.00 35511 0 1996 126 9.358 2.56 7492.41 7266.22 0.00 0.00 0.00 35512 0 1996 126 9.608 2.56 7491.61 7265.56 0.00 0.00 0.00 35513 0 1996 126 9.858 2.56 7490.46 7264.46 0.00 0.00 0.00 35514 0 1996 126 10.108 2.56 7489.09 7263.04 0.00 0.00 0.00 35515 0 1996 126 10.358 2.56 7487.71 7261.62 0.00 0.00 0.00 35516 0 1996 126 10.608 2.56 7485.88 7259.87 0.00 0.00 0.00 35517 0 1996 126 10.858 2.56 7483.82 7257.97 0.00 0.00 0.00 35518 0 1996 126 11.108 2.56 7481.76 7255.79 0.00 0.00 0.00 35519 0 1996 126 11.358 2.55 7479.58 7253.78 0.00 0.00 0.00 35520 0 1996 126 11.608 2.56 7477.29 7251.30 0.00 0.00 0.00 35521 0 1996 126 11.858 2.55 7475.12 7249.51 0.00 0.00 0.00 35522 0 1996 126 12.108 2.55 7473.04 7247.95 0.00 0.00 0.00 35523 0 1996 126 12.358 2.55 7470.52 7245.32 0.00 0.00 0.00 35524 0 1996 126 12.608 2.55 7468.46 7243.14 0.00 0.00 0.00 35525 0 1996 126 12.858 2.55 7466.40 7241.06 0.00 0.00 0.00 35526 0 1996 126 13.108 2.55 7464.68 7239.52 0.00 0.00 0.00 35527 0 1996 126 13.358 2.55 7463.77 7238.43 0.00 0.00 0.00 35528 0 1996 126 13.608 2.55 7463.08 7237.88 0.00 0.00 0.00 35529 0 1996 126 13.858 2.55 7462.51 7237.12 0.00 0.00 0.00 35530 0 1996 126 14.108 2.55 7461.94 7236.68 0.00 0.00 0.00 35531 0 1996 126 14.358 2.55 7462.28 7237.01 0.00 0.00 0.00 35532 0 1996 126 14.608 2.55 7462.97 7237.77 0.00 0.00 0.00 35533 0 1996 126 14.858 2.55 7463.54 7238.21 0.00 0.00 0.00 35534 0 1996 126 15.108 2.55 7464.00 7238.87 0.00 0.00 0.00 35535 0 1996 126 15.358 2.55 7464.80 7239.52 0.00 0.00 0.00 35536 0 1996 126 15.608 2.55 7465.26 7240.58 0.00 0.00 0.00 35537 0 1996 126 15.858 2.55 7465.15 7242.08 0.00 0.00 0.00 35538 0 1996 126 16.108 2.55 7465.60 7243.90 0.00 0.00 0.00 35539 0 1996 126 16.358 2.54 7466.51 7245.80 0.00 0.00 0.00 35540 0 1996 126 16.608 2.54 7467.88 7247.66 0.00 0.00 0.00 35541 0 1996 126 16.858 2.53 7469.47 7250.58 0.00 0.00 0.00 35542 0 1996 126 17.108 2.53 7470.83 7252.59 0.00 0.00 0.00 35543 0 1996 126 17.358 2.53 7472.20 7254.34 0.00 0.00 0.00 35544 0 1996 126 17.608 2.53 7473.57 7255.95 0.00 0.00 0.00 35545 0 1996 126 17.858 2.53 7475.06 7257.48 0.00 0.00 0.00 35546 0 1996 126 18.108 2.53 7476.78 7259.01 0.00 0.00 0.00 35547 0 1996 126 18.358 2.53 7478.27 7260.25 0.00 0.00 0.00 35548 0 1996 126 18.608 2.53 7479.53 7261.35 0.00 0.00 0.00 35549 0 1996 126 18.858 2.53 7481.25 7262.84 0.00 0.00 0.00 35550 0 1996 126 19.108 2.54 7483.44 7264.37 0.00 0.00 0.00 35551 0 1996 126 19.358 2.55 7485.51 7266.00 0.00 0.00 0.00 35552 0 1996 126 19.608 2.55 7487.35 7267.83 0.00 0.00 0.00 35553 0 1996 126 19.858 2.55 7489.07 7269.47 0.00 0.00 0.00 35554 0 1996 126 20.108 2.55 7490.56 7271.11 0.00 0.00 0.00 35555 0 1996 126 20.358 2.55 7492.28 7272.57 0.00 0.00 0.00 35556 0 1996 126 20.608 2.55 7493.54 7273.59 0.00 0.00 0.00 35557 0 1996 126 20.858 2.55 7494.46 7274.57 0.00 0.00 0.00 35558 0 1996 126 21.108 2.55 7495.03 7275.12 0.00 0.00 0.00 35559 0 1996 126 21.358 2.55 7495.49 7275.55 0.00 0.00 0.00 35560 0 1996 126 21.608 2.55 7495.72 7275.77 0.00 0.00 0.00 35561 0 1996 126 21.858 2.55 7495.60 7275.55 0.00 0.00 0.00 35562 0 1996 126 22.108 2.55 7495.15 7275.23 0.00 0.00 0.00 35563 0 1996 126 22.358 2.55 7494.23 7274.24 0.00 0.00 0.00 35564 0 1996 126 22.608 2.55 7492.86 7272.82 0.00 0.00 0.00 35565 0 1996 126 22.858 2.55 7491.25 7271.29 0.00 0.00 0.00 35566 0 1996 126 23.108 2.55 7489.65 7269.54 0.00 0.00 0.00 35567 0 1996 126 23.358 2.55 7487.48 7267.57 0.00 0.00 0.00 35568 0 1996 126 23.608 2.55 7485.65 7265.60 0.00 0.00 0.00 35569 0 1996 126 23.858 2.55 7483.47 7263.41 0.00 0.00 0.00 35570 0 1996 127 0.108 2.55 7480.95 7261.08 0.00 0.00 0.00 35571 0 1996 127 0.358 2.55 7478.31 7258.74 0.00 0.00 0.00 35572 0 1996 127 0.608 2.54 7475.78 7256.63 0.00 0.00 0.00 35573 0 1996 127 0.858 2.54 7472.56 7254.01 0.00 0.00 0.00 35574 0 1996 127 1.108 2.54 7469.82 7250.76 0.00 0.00 0.00 35575 0 1996 127 1.358 2.54 7467.76 7248.79 0.00 0.00 0.00 35576 0 1996 127 1.608 2.54 7465.70 7246.61 0.00 0.00 0.00 35577 0 1996 127 1.858 2.54 7463.52 7244.53 0.00 0.00 0.00 35578 0 1996 127 2.108 2.54 7462.15 7243.10 0.00 0.00 0.00 35579 0 1996 127 2.358 2.54 7460.77 7241.97 0.00 0.00 0.00 35580 0 1996 127 2.608 2.54 7459.63 7240.77 0.00 0.00 0.00 35581 0 1996 127 2.858 2.53 7458.48 7239.86 0.00 0.00 0.00 35582 0 1996 127 3.108 2.54 7457.91 7239.02 0.00 0.00 0.00 35583 0 1996 127 3.358 2.53 7457.56 7238.77 0.00 0.00 0.00 35584 0 1996 127 3.608 2.54 7457.23 7238.07 0.00 0.00 0.00 35585 0 1996 127 3.858 2.54 7456.99 7238.14 0.00 0.00 0.00 35586 0 1996 127 4.108 2.54 7457.11 7238.18 0.00 0.00 0.00 35587 0 1996 127 4.358 2.54 7456.88 7237.74 0.00 0.00 0.00 35588 0 1996 127 4.608 2.54 7457.00 7237.96 0.00 0.00 0.00 35589 0 1996 127 4.858 2.54 7457.34 7238.18 0.00 0.00 0.00 35590 0 1996 127 5.108 2.54 7457.24 7237.92 0.00 0.00 0.00 35591 0 1996 127 5.358 2.54 7458.15 7238.69 0.00 0.00 0.00 35592 0 1996 127 5.608 2.54 7459.18 7239.78 0.00 0.00 0.00 35593 0 1996 127 5.858 2.54 7460.21 7240.88 0.00 0.00 0.00 35594 0 1996 127 6.108 2.54 7462.62 7243.21 0.00 0.00 0.00 35595 0 1996 127 6.358 2.54 7463.76 7244.41 0.00 0.00 0.00 35596 0 1996 127 6.608 2.55 7474.98 7250.58 0.00 0.00 0.00 35597 0 1996 127 6.858 2.55 7477.04 7252.22 0.00 0.00 0.00 35598 0 1996 127 7.108 2.55 7478.53 7253.53 0.00 0.00 0.00 35599 0 1996 127 7.358 2.55 7480.25 7255.06 0.00 0.00 0.00 35600 0 1996 127 7.608 2.55 7481.51 7256.19 0.00 0.00 0.00 35601 0 1996 127 7.858 2.55 7482.54 7257.07 0.00 0.00 0.00 35602 0 1996 127 8.108 2.55 7483.69 7258.20 0.00 0.00 0.00 35603 0 1996 127 8.358 2.55 7484.84 7259.11 0.00 0.00 0.00 35604 0 1996 127 8.608 2.55 7485.52 7260.06 0.00 0.00 0.00 35605 0 1996 127 8.858 2.55 7486.21 7260.71 0.00 0.00 0.00 35606 0 1996 127 9.108 2.55 7487.13 7261.59 0.00 0.00 0.00 35607 0 1996 127 9.358 2.55 7487.81 7262.35 0.00 0.00 0.00 35608 0 1996 127 9.608 2.55 7488.16 7262.68 0.00 0.00 0.00 35609 0 1996 127 9.858 2.55 7488.38 7262.90 0.00 0.00 0.00 35610 0 1996 127 10.108 2.55 7488.04 7262.57 0.00 0.00 0.00 35611 0 1996 127 10.358 2.55 7487.93 7262.35 0.00 0.00 0.00 35612 0 1996 127 10.608 2.55 7487.13 7261.81 0.00 0.00 0.00 35613 0 1996 127 10.858 2.55 7486.32 7260.82 0.00 0.00 0.00 35614 0 1996 127 11.108 2.55 7485.29 7260.02 0.00 0.00 0.00 35615 0 1996 127 11.358 2.55 7483.80 7258.49 0.00 0.00 0.00 35616 0 1996 127 11.608 2.55 7482.09 7256.74 0.00 0.00 0.00 35617 0 1996 127 11.858 2.55 7480.25 7255.06 0.00 0.00 0.00 35618 0 1996 127 12.108 2.55 7478.30 7253.09 0.00 0.00 0.00 35619 0 1996 127 12.358 2.55 7476.36 7251.23 0.00 0.00 0.00 35620 0 1996 127 12.608 2.54 7474.40 7249.63 0.00 0.00 0.00 35621 0 1996 127 12.858 2.54 7472.34 7247.81 0.00 0.00 0.00 35622 0 1996 127 13.108 2.54 7470.17 7245.36 0.00 0.00 0.00 35623 0 1996 127 13.358 2.54 7467.18 7243.87 0.00 0.00 0.00 35624 0 1996 127 13.608 2.53 7465.12 7242.71 0.00 0.00 0.00 35625 0 1996 127 13.858 2.53 7463.16 7241.65 0.00 0.00 0.00 35626 0 1996 127 14.108 2.53 7458.24 7239.57 0.00 0.00 0.00 35627 0 1996 127 14.358 2.53 7455.04 7236.95 0.00 0.00 0.00 35628 0 1996 127 14.608 2.53 7452.75 7234.54 0.00 0.00 0.00 35629 0 1996 127 14.858 2.53 7449.08 7230.38 0.00 0.00 0.00 35630 0 1996 127 15.108 2.53 7447.59 7229.03 0.00 0.00 0.00 35631 0 1996 127 15.358 2.53 7447.48 7228.92 0.00 0.00 0.00 35632 0 1996 127 15.608 2.53 7447.71 7228.96 0.00 0.00 0.00 35633 0 1996 127 15.858 2.53 7448.51 7229.80 0.00 0.00 0.00 35634 0 1996 127 16.108 2.53 7449.19 7230.67 0.00 0.00 0.00 35635 0 1996 127 16.358 2.53 7450.34 7231.66 0.00 0.00 0.00 35636 0 1996 127 16.608 2.53 7451.03 7232.24 0.00 0.00 0.00 35637 0 1996 127 16.858 2.53 7452.29 7233.44 0.00 0.00 0.00 35638 0 1996 127 17.108 2.53 7453.43 7234.76 0.00 0.00 0.00 35639 0 1996 127 17.358 2.53 7455.04 7236.18 0.00 0.00 0.00 35640 0 1996 127 17.608 2.53 7456.87 7238.04 0.00 0.00 0.00 35641 0 1996 127 17.858 2.53 7458.59 7239.72 0.00 0.00 0.00 35642 0 1996 127 18.108 2.53 7460.42 7241.28 0.00 0.00 0.00 35643 0 1996 127 18.358 2.54 7462.61 7243.21 0.00 0.00 0.00 35644 0 1996 127 18.608 2.54 7464.90 7245.14 0.00 0.00 0.00 35645 0 1996 127 18.858 2.54 7467.20 7247.37 0.00 0.00 0.00 35646 0 1996 127 19.108 2.55 7469.49 7249.59 0.00 0.00 0.00 35647 0 1996 127 19.358 2.55 7471.55 7251.56 0.00 0.00 0.00 35648 0 1996 127 19.608 2.55 7473.73 7253.78 0.00 0.00 0.00 35649 0 1996 127 19.858 2.55 7475.56 7255.54 0.00 0.00 0.00 35650 0 1996 127 20.108 2.55 7477.74 7257.43 0.00 0.00 0.00 35651 0 1996 127 20.358 2.55 7479.69 7259.51 0.00 0.00 0.00 35652 0 1996 127 20.608 2.55 7482.09 7261.81 0.00 0.00 0.00 35653 0 1996 127 20.858 2.55 7484.04 7263.89 0.00 0.00 0.00 35654 0 1996 127 21.108 2.55 7485.64 7265.42 0.00 0.00 0.00 35655 0 1996 127 21.358 2.55 7486.67 7266.29 0.00 0.00 0.00 35656 0 1996 127 21.608 2.55 7487.81 7267.50 0.00 0.00 0.00 35657 0 1996 127 21.858 2.55 7489.30 7268.92 0.00 0.00 0.00 35658 0 1996 127 22.108 2.55 7489.87 7269.47 0.00 0.00 0.00 35659 0 1996 127 22.358 2.55 7490.56 7270.12 0.00 0.00 0.00 35660 0 1996 127 22.608 2.55 7490.79 7270.45 0.00 0.00 0.00 35661 0 1996 127 22.858 2.55 7490.91 7270.38 0.00 0.00 0.00 35662 0 1996 127 23.108 2.55 7491.02 7270.67 0.00 0.00 0.00 35663 0 1996 127 23.358 2.55 7490.67 7270.23 0.00 0.00 0.00 35664 0 1996 127 23.608 2.55 7489.99 7269.47 0.00 0.00 0.00 35665 0 1996 127 23.858 2.55 7488.84 7268.59 0.00 0.00 0.00 35666 0 1996 128 0.108 2.55 7487.47 7266.95 0.00 0.00 0.00 35667 0 1996 128 0.358 2.55 7485.64 7265.20 0.00 0.00 0.00 35668 0 1996 128 0.608 2.55 7483.69 7263.52 0.00 0.00 0.00 35669 0 1996 128 0.858 2.55 7481.39 7261.19 0.00 0.00 0.00 35670 0 1996 128 1.108 2.55 7478.99 7258.67 0.00 0.00 0.00 35671 0 1996 128 1.358 2.54 7476.35 7256.45 0.00 0.00 0.00 35672 0 1996 128 1.608 2.54 7474.06 7254.12 0.00 0.00 0.00 35673 0 1996 128 1.858 2.54 7471.66 7251.71 0.00 0.00 0.00 35674 0 1996 128 2.108 2.54 7469.71 7249.74 0.00 0.00 0.00 35675 0 1996 128 2.358 2.54 7467.88 7248.06 0.00 0.00 0.00 35676 0 1996 128 2.608 2.54 7466.27 7246.61 0.00 0.00 0.00 35677 0 1996 128 2.858 2.54 7464.67 7244.96 0.00 0.00 0.00 35678 0 1996 128 3.108 2.53 7462.83 7243.47 0.00 0.00 0.00 35679 0 1996 128 3.358 2.53 7461.45 7242.05 0.00 0.00 0.00 35680 0 1996 128 3.608 2.53 7459.85 7240.41 0.00 0.00 0.00 35681 0 1996 128 3.858 2.53 7458.71 7239.20 0.00 0.00 0.00 35682 0 1996 128 4.108 2.53 7457.68 7238.00 0.00 0.00 0.00 35683 0 1996 128 4.358 2.53 7456.65 7237.23 0.00 0.00 0.00 35684 0 1996 128 4.608 2.53 7456.07 7236.47 0.00 0.00 0.00 35685 0 1996 128 4.858 2.53 7455.50 7235.92 0.00 0.00 0.00 35686 0 1996 128 5.108 2.53 7455.27 7235.81 0.00 0.00 0.00 35687 0 1996 128 5.358 2.53 7454.93 7235.37 0.00 0.00 0.00 35688 0 1996 128 5.608 2.53 7454.59 7234.83 0.00 0.00 0.00 35689 0 1996 128 5.858 2.53 7454.47 7234.94 0.00 0.00 0.00 35690 0 1996 128 6.108 2.53 7454.24 7234.61 0.00 0.00 0.00 35691 0 1996 128 6.358 2.53 7454.01 7234.39 0.00 0.00 0.00 35692 0 1996 128 6.608 2.53 7453.90 7234.28 0.00 0.00 0.00 35693 0 1996 128 6.858 2.53 7454.36 7234.61 0.00 0.00 0.00 35694 0 1996 128 7.108 2.53 7454.70 7235.16 0.00 0.00 0.00 35695 0 1996 128 7.358 2.53 7455.39 7235.59 0.00 0.00 0.00 35696 0 1996 128 7.608 2.53 7456.07 7236.47 0.00 0.00 0.00 35697 0 1996 128 7.858 2.53 7456.99 7237.23 0.00 0.00 0.00 35698 0 1996 128 8.108 2.54 7457.80 7238.04 0.00 0.00 0.00 35699 0 1996 128 8.358 2.54 7458.94 7238.95 0.00 0.00 0.00 35700 0 1996 128 8.608 2.54 7459.86 7239.82 0.00 0.00 0.00 35701 0 1996 128 8.858 2.54 7460.66 7240.70 0.00 0.00 0.00 35702 0 1996 128 9.108 2.54 7461.46 7241.35 0.00 0.00 0.00 35703 0 1996 128 9.358 2.54 7461.81 7241.79 0.00 0.00 0.00 35704 0 1996 128 9.608 2.54 7462.26 7242.34 0.00 0.00 0.00 35705 0 1996 128 9.858 2.54 7463.07 7242.81 0.00 0.00 0.00 35706 0 1996 128 10.108 2.54 7463.87 7243.50 0.00 0.00 0.00 35707 0 1996 128 10.358 2.54 7464.79 7244.38 0.00 0.00 0.00 35708 0 1996 128 10.608 2.55 7465.26 7244.78 0.00 0.00 0.00 35709 0 1996 128 10.858 2.55 7465.71 7245.11 0.00 0.00 0.00 35710 0 1996 128 11.108 2.55 7465.37 7244.48 0.00 0.00 0.00 35711 0 1996 128 11.358 2.55 7464.68 7244.23 0.00 0.00 0.00 35712 0 1996 128 11.608 2.55 7464.23 7243.57 0.00 0.00 0.00 35713 0 1996 128 11.858 2.55 7463.65 7243.03 0.00 0.00 0.00 35714 0 1996 128 12.108 2.55 7462.17 7241.71 0.00 0.00 0.00 35715 0 1996 128 12.358 2.54 7460.90 7240.55 0.00 0.00 0.00 35716 0 1996 128 12.608 2.54 7459.52 7239.24 0.00 0.00 0.00 35717 0 1996 128 12.858 2.54 7457.91 7237.85 0.00 0.00 0.00 35718 0 1996 128 13.108 2.54 7456.08 7236.10 0.00 0.00 0.00 35719 0 1996 128 13.358 2.54 7454.48 7234.24 0.00 0.00 0.00 35720 0 1996 128 13.608 2.54 7452.53 7232.49 0.00 0.00 0.00 35721 0 1996 128 13.858 2.54 7450.93 7230.74 0.00 0.00 0.00 35722 0 1996 128 14.108 2.54 7449.22 7229.21 0.00 0.00 0.00 35723 0 1996 128 14.358 2.54 7447.84 7227.57 0.00 0.00 0.00 35724 0 1996 128 14.608 2.54 7446.35 7226.14 0.00 0.00 0.00 35725 0 1996 128 14.858 2.54 7444.86 7224.91 0.00 0.00 0.00 35726 0 1996 128 15.108 2.54 7444.06 7223.74 0.00 0.00 0.00 35727 0 1996 128 15.358 2.54 7443.26 7223.26 0.00 0.00 0.00 35728 0 1996 128 15.608 2.53 7443.03 7223.12 0.00 0.00 0.00 35729 0 1996 128 15.858 2.54 7442.92 7222.94 0.00 0.00 0.00 35730 0 1996 128 16.108 2.54 7442.80 7222.72 0.00 0.00 0.00 35731 0 1996 128 16.358 2.54 7443.03 7222.83 0.00 0.00 0.00 35732 0 1996 128 16.608 2.54 7443.14 7223.15 0.00 0.00 0.00 35733 0 1996 128 16.858 2.54 7443.72 7223.59 0.00 0.00 0.00 35734 0 1996 128 17.108 2.54 7444.52 7224.36 0.00 0.00 0.00 35735 0 1996 128 17.358 2.54 7445.21 7225.12 0.00 0.00 0.00 35736 0 1996 128 17.608 2.54 7445.90 7225.49 0.00 0.00 0.00 35737 0 1996 128 17.858 2.54 7446.69 7226.55 0.00 0.00 0.00 35738 0 1996 128 18.108 2.54 7447.84 7227.75 0.00 0.00 0.00 35739 0 1996 128 18.358 2.54 7449.33 7228.88 0.00 0.00 0.00 35740 0 1996 128 18.608 2.54 7450.58 7230.38 0.00 0.00 0.00 35741 0 1996 128 18.858 2.54 7451.73 7231.69 0.00 0.00 0.00 35742 0 1996 128 19.108 2.54 7453.45 7233.22 0.00 0.00 0.00 35743 0 1996 128 19.358 2.54 7455.05 7234.86 0.00 0.00 0.00 35744 0 1996 128 19.608 2.54 7456.65 7236.39 0.00 0.00 0.00 35745 0 1996 128 19.858 2.54 7458.37 7237.96 0.00 0.00 0.00 35746 0 1996 128 20.108 2.54 7460.20 7239.90 0.00 0.00 0.00 35747 0 1996 128 20.358 2.54 7461.80 7241.54 0.00 0.00 0.00 35748 0 1996 128 20.608 2.54 7462.84 7242.23 0.00 0.00 0.00 35749 0 1996 128 20.858 2.54 7464.67 7244.09 0.00 0.00 0.00 35750 0 1996 128 21.108 2.54 7466.62 7245.69 0.00 0.00 0.00 35751 0 1996 128 21.358 2.54 7468.68 7247.77 0.00 0.00 0.00 35752 0 1996 128 21.608 2.54 7470.63 7249.74 0.00 0.00 0.00 35753 0 1996 128 21.858 2.54 7472.23 7251.31 0.00 0.00 0.00 35754 0 1996 128 22.108 2.55 7474.30 7252.98 0.00 0.00 0.00 35755 0 1996 128 22.358 2.55 7476.13 7254.95 0.00 0.00 0.00 35756 0 1996 128 22.608 2.55 7477.73 7256.70 0.00 0.00 0.00 35757 0 1996 128 22.858 2.55 7479.45 7258.05 0.00 0.00 0.00 35758 0 1996 128 23.108 2.55 7480.94 7259.58 0.00 0.00 0.00 35759 0 1996 128 23.358 2.55 7481.86 7260.38 0.00 0.00 0.00 35760 0 1996 128 23.608 2.55 7482.43 7260.93 0.00 0.00 0.00 35761 0 1996 128 23.858 2.55 7482.78 7261.37 0.00 0.00 0.00 35762 0 1996 129 0.108 2.55 7482.90 7261.11 0.00 0.00 0.00 35763 0 1996 129 0.358 2.55 7482.55 7260.97 0.00 0.00 0.00 35764 0 1996 129 0.608 2.55 7481.98 7260.13 0.00 0.00 0.00 35765 0 1996 129 0.858 2.55 7480.83 7259.51 0.00 0.00 0.00 35766 0 1996 129 1.108 2.55 7479.69 7258.09 0.00 0.00 0.00 35767 0 1996 129 1.358 2.55 7478.08 7257.03 0.00 0.00 0.00 35768 0 1996 129 1.608 2.54 7476.35 7255.36 0.00 0.00 0.00 35769 0 1996 129 1.858 2.54 7474.75 7253.79 0.00 0.00 0.00 35770 0 1996 129 2.108 2.54 7472.92 7251.93 0.00 0.00 0.00 35771 0 1996 129 2.358 2.54 7471.20 7250.29 0.00 0.00 0.00 35772 0 1996 129 2.608 2.54 7469.83 7248.86 0.00 0.00 0.00 35773 0 1996 129 2.858 2.54 7468.57 7247.55 0.00 0.00 0.00 35774 0 1996 129 3.108 2.54 7466.62 7245.58 0.00 0.00 0.00 35775 0 1996 129 3.358 2.54 7464.90 7243.94 0.00 0.00 0.00 35776 0 1996 129 3.608 2.54 7463.30 7242.19 0.00 0.00 0.00 35777 0 1996 129 3.858 2.54 7461.81 7240.77 0.00 0.00 0.00 35778 0 1996 129 4.108 2.54 7460.33 7239.34 0.00 0.00 0.00 35779 0 1996 129 4.358 2.54 7458.95 7237.81 0.00 0.00 0.00 35780 0 1996 129 4.608 2.54 7457.81 7236.83 0.00 0.00 0.00 35781 0 1996 129 4.858 2.54 7456.66 7235.52 0.00 0.00 0.00 35782 0 1996 129 5.108 2.54 7455.29 7234.20 0.00 0.00 0.00 35783 0 1996 129 5.358 2.54 7454.03 7232.89 0.00 0.00 0.00 35784 0 1996 129 5.608 2.54 7453.00 7231.80 0.00 0.00 0.00 35785 0 1996 129 5.858 2.54 7452.09 7230.81 0.00 0.00 0.00 35786 0 1996 129 6.108 2.54 7450.94 7229.72 0.00 0.00 0.00 35787 0 1996 129 6.358 2.54 7450.14 7228.73 0.00 0.00 0.00 35788 0 1996 129 6.608 2.54 7449.34 7227.97 0.00 0.00 0.00 35789 0 1996 129 6.858 2.54 7449.11 7227.64 0.00 0.00 0.00 35790 0 1996 129 7.108 2.54 7448.77 7227.31 0.00 0.00 0.00 35791 0 1996 129 7.358 2.54 7448.30 7227.16 0.00 0.00 0.00 35792 0 1996 129 7.608 2.54 7448.42 7226.76 0.00 0.00 0.00 35793 0 1996 129 7.858 2.54 7448.65 7227.38 0.00 0.00 0.00 35794 0 1996 129 8.108 2.54 7449.22 7227.75 0.00 0.00 0.00 35795 0 1996 129 8.358 2.54 7449.68 7228.26 0.00 0.00 0.00 35796 0 1996 129 8.608 2.54 7449.91 7228.29 0.00 0.00 0.00 35797 0 1996 129 8.858 2.54 7450.48 7228.84 0.00 0.00 0.00 35798 0 1996 129 9.108 2.54 7451.05 7229.50 0.00 0.00 0.00 35799 0 1996 129 9.358 2.54 7451.74 7230.04 0.00 0.00 0.00 35800 0 1996 129 9.608 2.54 7452.77 7231.14 0.00 0.00 0.00 35801 0 1996 129 9.858 2.54 7453.46 7231.80 0.00 0.00 0.00 35802 0 1996 129 10.108 2.54 7454.15 7232.56 0.00 0.00 0.00 35803 0 1996 129 10.358 2.54 7455.07 7233.25 0.00 0.00 0.00 35804 0 1996 129 10.608 2.54 7455.87 7234.02 0.00 0.00 0.00 35805 0 1996 129 10.858 2.54 7456.67 7234.78 0.00 0.00 0.00 35806 0 1996 129 11.108 2.55 7457.24 7235.15 0.00 0.00 0.00 35807 0 1996 129 11.358 2.55 7457.82 7235.80 0.00 0.00 0.00 35808 0 1996 129 11.608 2.55 7457.70 7235.70 0.00 0.00 0.00 35809 0 1996 129 11.858 2.55 7457.93 7235.62 0.00 0.00 0.00 35810 0 1996 129 12.108 2.55 7458.17 7235.66 0.00 0.00 0.00 35811 0 1996 129 12.358 2.55 7458.40 7235.98 0.00 0.00 0.00 35812 0 1996 129 12.608 2.55 7458.28 7236.06 0.00 0.00 0.00 35813 0 1996 129 12.858 2.55 7457.60 7235.00 0.00 0.00 0.00 35814 0 1996 129 13.108 2.55 7456.79 7234.82 0.00 0.00 0.00 35815 0 1996 129 13.358 2.55 7455.87 7233.73 0.00 0.00 0.00 35816 0 1996 129 13.608 2.55 7454.38 7232.19 0.00 0.00 0.00 35817 0 1996 129 13.858 2.55 7452.78 7230.55 0.00 0.00 0.00 35818 0 1996 129 14.108 2.55 7451.06 7228.91 0.00 0.00 0.00 35819 0 1996 129 14.358 2.55 7449.46 7227.27 0.00 0.00 0.00 35820 0 1996 129 14.608 2.55 7447.98 7225.45 0.00 0.00 0.00 35821 0 1996 129 14.858 2.55 7446.71 7224.64 0.00 0.00 0.00 35822 0 1996 129 15.108 2.55 7445.69 7223.15 0.00 0.00 0.00 35823 0 1996 129 15.358 2.55 7444.66 7222.27 0.00 0.00 0.00 35824 0 1996 129 15.608 2.55 7443.75 7221.21 0.00 0.00 0.00 35825 0 1996 129 15.858 2.55 7443.29 7220.67 0.00 0.00 0.00 35826 0 1996 129 16.108 2.55 7443.40 7220.99 0.00 0.00 0.00 35827 0 1996 129 16.358 2.55 7443.06 7220.56 0.00 0.00 0.00 35828 0 1996 129 16.608 2.55 7442.60 7220.23 0.00 0.00 0.00 35829 0 1996 129 16.858 2.55 7442.03 7219.46 0.00 0.00 0.00 35830 0 1996 129 17.108 2.55 7447.87 7226.47 0.00 0.00 0.00 35831 0 1996 129 17.358 2.55 7466.29 7242.77 0.00 0.00 0.00 35832 0 1996 129 17.608 2.55 7468.93 7243.86 0.00 0.00 0.00 35833 0 1996 129 17.858 2.55 7470.07 7244.74 0.00 0.00 0.00 35834 0 1996 129 18.108 2.55 7470.64 7245.18 0.00 0.00 0.00 35835 0 1996 129 18.358 2.55 7471.33 7245.83 0.00 0.00 0.00 35836 0 1996 129 18.608 2.55 7472.02 7246.49 0.00 0.00 0.00 35837 0 1996 129 18.858 2.55 7472.93 7247.25 0.00 0.00 0.00 35838 0 1996 129 19.108 2.55 7473.51 7248.02 0.00 0.00 0.00 35839 0 1996 129 19.358 2.55 7474.42 7248.79 0.00 0.00 0.00 35840 0 1996 129 19.608 2.55 7475.34 7249.77 0.00 0.00 0.00 35841 0 1996 129 19.858 2.55 7476.48 7250.87 0.00 0.00 0.00 35842 0 1996 129 20.108 2.55 7477.63 7252.07 0.00 0.00 0.00 35843 0 1996 129 20.358 2.55 7478.77 7253.16 0.00 0.00 0.00 35844 0 1996 129 20.608 2.55 7480.37 7254.80 0.00 0.00 0.00 35845 0 1996 129 20.858 2.55 7481.97 7256.34 0.00 0.00 0.00 35846 0 1996 129 21.108 2.55 7483.92 7258.42 0.00 0.00 0.00 35847 0 1996 129 21.358 2.55 7485.87 7260.28 0.00 0.00 0.00 35848 0 1996 129 21.608 2.55 7487.93 7262.35 0.00 0.00 0.00 35849 0 1996 129 21.858 2.55 7489.76 7264.21 0.00 0.00 0.00 35850 0 1996 129 22.108 2.55 7491.36 7265.75 0.00 0.00 0.00 35851 0 1996 129 22.358 2.55 7493.42 7267.72 0.00 0.00 0.00 35852 0 1996 129 22.608 2.55 7495.14 7269.69 0.00 0.00 0.00 35853 0 1996 129 22.858 2.55 7497.08 7271.44 0.00 0.00 0.00 35854 0 1996 129 23.108 2.55 7498.69 7273.08 0.00 0.00 0.00 35855 0 1996 129 23.358 2.55 7500.52 7274.94 0.00 0.00 0.00 35856 0 1996 129 23.608 2.55 7502.23 7276.69 0.00 0.00 0.00 35857 0 1996 129 23.858 2.55 7504.07 7278.44 0.00 0.00 0.00 35858 0 1996 130 0.108 2.55 7505.55 7279.97 0.00 0.00 0.00 35859 0 1996 130 0.358 2.55 7506.81 7281.17 0.00 0.00 0.00 35860 0 1996 130 0.608 2.55 7507.61 7282.34 0.00 0.00 0.00 35861 0 1996 130 0.858 2.55 7508.30 7282.60 0.00 0.00 0.00 35862 0 1996 130 1.108 2.55 7508.18 7282.89 0.00 0.00 0.00 35863 0 1996 130 1.358 2.55 7508.53 7282.82 0.00 0.00 0.00 35864 0 1996 130 1.608 2.55 7508.30 7282.89 0.00 0.00 0.00 35865 0 1996 130 1.858 2.55 7508.07 7282.49 0.00 0.00 0.00 35866 0 1996 130 2.108 2.55 7507.50 7281.94 0.00 0.00 0.00 35867 0 1996 130 2.358 2.55 7506.35 7280.74 0.00 0.00 0.00 35868 0 1996 130 2.608 2.55 7505.10 7279.35 0.00 0.00 0.00 35869 0 1996 130 2.858 2.55 7503.73 7278.15 0.00 0.00 0.00 35870 0 1996 130 3.108 2.55 7502.36 7276.43 0.00 0.00 0.00 35871 0 1996 130 3.358 2.55 7500.52 7274.86 0.00 0.00 0.00 35872 0 1996 130 3.608 2.55 7499.04 7273.26 0.00 0.00 0.00 35873 0 1996 130 3.858 2.55 7497.55 7271.80 0.00 0.00 0.00 35874 0 1996 130 4.108 2.55 7495.83 7269.87 0.00 0.00 0.00 35875 0 1996 130 4.358 2.55 7494.12 7268.33 0.00 0.00 0.00 35876 0 1996 130 4.608 2.55 7492.74 7266.91 0.00 0.00 0.00 35877 0 1996 130 4.858 2.55 7491.37 7265.49 0.00 0.00 0.00 35878 0 1996 130 5.108 2.55 7490.00 7264.07 0.00 0.00 0.00 35879 0 1996 130 5.358 2.55 7488.51 7262.75 0.00 0.00 0.00 35880 0 1996 130 5.608 2.55 7487.36 7261.44 0.00 0.00 0.00 35881 0 1996 130 5.858 2.55 7485.87 7260.02 0.00 0.00 0.00 35882 0 1996 130 6.108 2.55 7484.39 7258.49 0.00 0.00 0.00 35883 0 1996 130 6.358 2.55 7483.13 7257.28 0.00 0.00 0.00 35884 0 1996 130 6.608 2.55 7481.87 7255.97 0.00 0.00 0.00 35885 0 1996 130 6.858 2.55 7480.72 7254.87 0.00 0.00 0.00 35886 0 1996 130 7.108 2.55 7479.69 7253.89 0.00 0.00 0.00 35887 0 1996 130 7.358 2.55 7478.66 7252.80 0.00 0.00 0.00 35888 0 1996 130 7.608 2.55 7477.86 7251.92 0.00 0.00 0.00 35889 0 1996 130 7.858 2.55 7477.29 7251.48 0.00 0.00 0.00 35890 0 1996 130 8.108 2.55 7476.72 7250.83 0.00 0.00 0.00 35891 0 1996 130 8.358 2.55 7476.03 7250.17 0.00 0.00 0.00 35892 0 1996 130 8.608 2.55 7475.92 7250.06 0.00 0.00 0.00 35893 0 1996 130 8.858 2.55 7475.92 7250.06 0.00 0.00 0.00 35894 0 1996 130 9.108 2.55 7476.03 7250.35 0.00 0.00 0.00 35895 0 1996 130 9.358 2.55 7476.26 7250.50 0.00 0.00 0.00 35896 0 1996 130 9.608 2.55 7476.83 7250.94 0.00 0.00 0.00 35897 0 1996 130 9.858 2.55 7477.52 7251.78 0.00 0.00 0.00 35898 0 1996 130 10.108 2.55 7477.98 7252.03 0.00 0.00 0.00 35899 0 1996 130 10.358 2.55 7478.55 7252.80 0.00 0.00 0.00 35900 0 1996 130 10.608 2.55 7479.23 7253.60 0.00 0.00 0.00 35901 0 1996 130 10.858 2.55 7479.46 7253.85 0.00 0.00 0.00 35902 0 1996 130 11.108 2.55 7480.03 7254.29 0.00 0.00 0.00 35903 0 1996 130 11.358 2.55 7480.49 7255.02 0.00 0.00 0.00 35904 0 1996 130 11.608 2.55 7481.29 7255.61 0.00 0.00 0.00 35905 0 1996 130 11.858 2.55 7482.09 7256.37 0.00 0.00 0.00 35906 0 1996 130 12.108 2.55 7483.01 7257.36 0.00 0.00 0.00 35907 0 1996 130 12.358 2.55 7483.92 7258.34 0.00 0.00 0.00 35908 0 1996 130 12.608 2.55 7484.84 7259.11 0.00 0.00 0.00 35909 0 1996 130 12.858 2.55 7485.41 7259.87 0.00 0.00 0.00 35910 0 1996 130 13.108 2.55 7485.76 7260.09 0.00 0.00 0.00 35911 0 1996 130 13.358 2.55 7485.76 7259.91 0.00 0.00 0.00 35912 0 1996 130 13.608 2.55 7485.53 7259.76 0.00 0.00 0.00 35913 0 1996 130 13.858 2.55 7484.96 7259.25 0.00 0.00 0.00 35914 0 1996 130 14.108 2.55 7484.39 7258.49 0.00 0.00 0.00 35915 0 1996 130 14.358 2.55 7483.70 7257.83 0.00 0.00 0.00 35916 0 1996 130 14.608 2.55 7482.78 7256.95 0.00 0.00 0.00 35917 0 1996 130 14.858 2.55 7481.53 7255.64 0.00 0.00 0.00 35918 0 1996 130 15.108 2.55 7480.27 7254.55 0.00 0.00 0.00 35919 0 1996 130 15.358 2.56 7479.13 7253.16 0.00 0.00 0.00 35920 0 1996 130 15.608 2.56 7478.33 7252.21 0.00 0.00 0.00 35921 0 1996 130 15.858 2.56 7477.29 7251.41 0.00 0.00 0.00 35922 0 1996 130 16.108 2.56 7476.49 7250.53 0.00 0.00 0.00 35923 0 1996 130 16.358 2.56 7475.46 7249.44 0.00 0.00 0.00 35924 0 1996 130 16.608 2.55 7474.09 7248.53 0.00 0.00 0.00 35925 0 1996 130 16.858 2.55 7472.48 7247.22 0.00 0.00 0.00 35926 0 1996 130 17.108 2.55 7471.68 7246.34 0.00 0.00 0.00 35927 0 1996 130 17.358 2.55 7471.57 7245.79 0.00 0.00 0.00 35928 0 1996 130 17.608 2.55 7470.88 7245.32 0.00 0.00 0.00 35929 0 1996 130 17.858 2.55 7470.64 7245.18 0.00 0.00 0.00 35930 0 1996 130 18.108 2.55 7470.41 7244.85 0.00 0.00 0.00 35931 0 1996 130 18.358 2.55 7469.96 7244.41 0.00 0.00 0.00 35932 0 1996 130 18.608 2.55 7469.73 7244.30 0.00 0.00 0.00 35933 0 1996 130 18.858 2.55 7469.38 7244.19 0.00 0.00 0.00 35934 0 1996 130 19.108 2.55 7468.81 7244.27 0.00 0.00 0.00 35935 0 1996 130 19.358 2.55 7468.00 7244.45 0.00 0.00 0.00 35936 0 1996 130 19.608 2.55 7467.43 7244.34 0.00 0.00 0.00 35937 0 1996 130 19.858 2.55 7467.21 7244.37 0.00 0.00 0.00 35938 0 1996 130 20.108 2.55 7467.43 7244.89 0.00 0.00 0.00 35939 0 1996 130 20.358 2.55 7467.77 7245.65 0.00 0.00 0.00 35940 0 1996 130 20.608 2.55 7468.47 7245.94 0.00 0.00 0.00 35941 0 1996 130 20.858 2.55 7472.02 7247.25 0.00 0.00 0.00 35942 0 1996 130 21.108 2.55 7473.39 7248.57 0.00 0.00 0.00 35943 0 1996 130 21.358 2.55 7474.19 7249.66 0.00 0.00 0.00 35944 0 1996 130 21.608 2.55 7474.89 7250.83 0.00 0.00 0.00 35945 0 1996 130 21.858 2.55 7475.46 7252.25 0.00 0.00 0.00 35946 0 1996 130 22.108 2.55 7476.60 7254.00 0.00 0.00 0.00 35947 0 1996 130 22.358 2.55 7477.63 7255.53 0.00 0.00 0.00 35948 0 1996 130 22.608 2.56 7478.55 7256.99 0.00 0.00 0.00 35949 0 1996 130 22.858 2.55 7479.69 7259.14 0.00 0.00 0.00 35950 0 1996 130 23.108 2.55 7480.95 7261.00 0.00 0.00 0.00 35951 0 1996 130 23.358 2.55 7482.44 7262.86 0.00 0.00 0.00 35952 0 1996 130 23.608 2.56 7484.05 7264.54 0.00 0.00 0.00 35953 0 1996 130 23.858 2.55 7485.99 7266.58 0.00 0.00 0.00 35954 0 1996 131 0.108 2.56 7488.05 7268.59 0.00 0.00 0.00 35955 0 1996 131 0.358 2.56 7490.00 7270.45 0.00 0.00 0.00 35956 0 1996 131 0.608 2.55 7491.25 7271.62 0.00 0.00 0.00 35957 0 1996 131 0.858 2.55 7492.40 7272.93 0.00 0.00 0.00 35958 0 1996 131 1.108 2.55 7493.77 7274.24 0.00 0.00 0.00 35959 0 1996 131 1.358 2.55 7494.92 7275.23 0.00 0.00 0.00 35960 0 1996 131 1.608 2.55 7496.06 7276.54 0.00 0.00 0.00 35961 0 1996 131 1.858 2.55 7497.09 7277.42 0.00 0.00 0.00 35962 0 1996 131 2.108 2.55 7502.59 7280.04 0.00 0.00 0.00 35963 0 1996 131 2.358 2.55 7506.48 7281.24 0.00 0.00 0.00 35964 0 1996 131 2.608 2.55 7506.71 7281.24 0.00 0.00 0.00 35965 0 1996 131 2.858 2.56 7506.48 7280.62 0.00 0.00 0.00 35966 0 1996 131 3.108 2.56 7506.02 7280.30 0.00 0.00 0.00 35967 0 1996 131 3.358 2.56 7504.88 7279.46 0.00 0.00 0.00 35968 0 1996 131 3.608 2.56 7503.51 7278.69 0.00 0.00 0.00 35969 0 1996 131 3.858 2.56 7501.68 7277.38 0.00 0.00 0.00 35970 0 1996 131 4.108 2.56 7500.65 7276.50 0.00 0.00 0.00 35971 0 1996 131 4.358 2.56 7499.05 7275.08 0.00 0.00 0.00 35972 0 1996 131 4.608 2.56 7497.44 7273.55 0.00 0.00 0.00 35973 0 1996 131 4.858 2.56 7496.53 7272.56 0.00 0.00 0.00 35974 0 1996 131 5.108 2.56 7495.27 7271.36 0.00 0.00 0.00 35975 0 1996 131 5.358 2.56 7493.55 7269.72 0.00 0.00 0.00 35976 0 1996 131 5.608 2.56 7492.06 7268.29 0.00 0.00 0.00 35977 0 1996 131 5.858 2.56 7491.03 7267.20 0.00 0.00 0.00 35978 0 1996 131 6.108 2.56 7489.43 7265.78 0.00 0.00 0.00 35979 0 1996 131 6.358 2.56 7487.71 7264.25 0.00 0.00 0.00 35980 0 1996 131 6.608 2.56 7485.77 7262.39 0.00 0.00 0.00 35981 0 1996 131 6.858 2.56 7484.16 7261.04 0.00 0.00 0.00 35982 0 1996 131 7.108 2.55 7482.67 7259.58 0.00 0.00 0.00 35983 0 1996 131 7.358 2.56 7480.61 7257.76 0.00 0.00 0.00 35984 0 1996 131 7.608 2.55 7480.27 7256.52 0.00 0.00 0.00 35985 0 1996 131 7.858 2.55 7480.15 7255.64 0.00 0.00 0.00 35986 0 1996 131 8.108 2.55 7479.12 7254.55 0.00 0.00 0.00 35987 0 1996 131 8.358 2.55 7477.98 7253.34 0.00 0.00 0.00 35988 0 1996 131 8.608 2.55 7476.95 7252.47 0.00 0.00 0.00 35989 0 1996 131 8.858 2.55 7476.38 7251.81 0.00 0.00 0.00 35990 0 1996 131 9.108 2.55 7476.03 7251.59 0.00 0.00 0.00 35991 0 1996 131 9.358 2.55 7475.69 7251.26 0.00 0.00 0.00 35992 0 1996 131 9.608 2.55 7475.00 7251.12 0.00 0.00 0.00 35993 0 1996 131 9.858 2.55 7474.66 7250.72 0.00 0.00 0.00 35994 0 1996 131 10.108 2.55 7474.43 7250.72 0.00 0.00 0.00 35995 0 1996 131 10.358 2.55 7474.54 7251.45 0.00 0.00 0.00 35996 0 1996 131 10.608 2.55 7475.57 7251.59 0.00 0.00 0.00 35997 0 1996 131 10.858 2.55 7477.75 7252.14 0.00 0.00 0.00 35998 0 1996 131 11.108 2.55 7478.43 7252.87 0.00 0.00 0.00 35999 0 1996 131 11.358 2.55 7479.12 7253.53 0.00 0.00 0.00 36000 0 1996 131 11.608 2.55 7480.03 7254.37 0.00 0.00 0.00 36001 0 1996 131 11.858 2.55 7480.60 7255.13 0.00 0.00 0.00 36002 0 1996 131 12.108 2.55 7481.86 7256.04 0.00 0.00 0.00 36003 0 1996 131 12.358 2.55 7482.89 7257.43 0.00 0.00 0.00 36004 0 1996 131 12.608 2.55 7483.92 7258.42 0.00 0.00 0.00 36005 0 1996 131 12.858 2.55 7484.84 7259.29 0.00 0.00 0.00 36006 0 1996 131 13.108 2.55 7485.98 7260.38 0.00 0.00 0.00 36007 0 1996 131 13.358 2.55 7487.13 7261.40 0.00 0.00 0.00 36008 0 1996 131 13.608 2.55 7487.93 7262.28 0.00 0.00 0.00 36009 0 1996 131 13.858 2.55 7488.62 7262.83 0.00 0.00 0.00 36010 0 1996 131 14.108 2.55 7488.85 7263.16 0.00 0.00 0.00 36011 0 1996 131 14.358 2.55 7488.73 7263.05 0.00 0.00 0.00 36012 0 1996 131 14.608 2.55 7488.39 7262.53 0.00 0.00 0.00 36013 0 1996 131 14.858 2.55 7488.16 7262.50 0.00 0.00 0.00 36014 0 1996 131 15.108 2.55 7487.36 7261.44 0.00 0.00 0.00 36015 0 1996 131 15.358 2.55 7486.79 7260.89 0.00 0.00 0.00 36016 0 1996 131 15.608 2.55 7486.22 7260.46 0.00 0.00 0.00 36017 0 1996 131 15.858 2.55 7485.76 7259.80 0.00 0.00 0.00 36018 0 1996 131 16.108 2.55 7484.84 7259.33 0.00 0.00 0.00 36019 0 1996 131 16.358 2.55 7483.81 7258.01 0.00 0.00 0.00 36020 0 1996 131 16.608 2.55 7482.67 7257.03 0.00 0.00 0.00 36021 0 1996 131 16.858 2.55 7481.52 7255.72 0.00 0.00 0.00 36022 0 1996 131 17.108 2.55 7480.61 7254.95 0.00 0.00 0.00 36023 0 1996 131 17.358 2.55 7479.35 7253.64 0.00 0.00 0.00 36024 0 1996 131 17.608 2.55 7478.43 7252.65 0.00 0.00 0.00 36025 0 1996 131 17.858 2.55 7477.17 7251.74 0.00 0.00 0.00 36026 0 1996 131 18.108 2.55 7476.37 7250.57 0.00 0.00 0.00 36027 0 1996 131 18.358 2.55 7475.34 7249.88 0.00 0.00 0.00 36028 0 1996 131 18.608 2.55 7474.43 7248.71 0.00 0.00 0.00 36029 0 1996 131 18.858 2.55 7473.62 7248.02 0.00 0.00 0.00 36030 0 1996 131 19.108 2.55 7473.17 7247.51 0.00 0.00 0.00 36031 0 1996 131 19.358 2.55 7472.71 7247.07 0.00 0.00 0.00 36032 0 1996 131 19.608 2.55 7472.48 7246.74 0.00 0.00 0.00 36033 0 1996 131 19.858 2.55 7472.25 7246.71 0.00 0.00 0.00 36034 0 1996 131 20.108 2.55 7471.68 7245.98 0.00 0.00 0.00 36035 0 1996 131 20.358 2.55 7471.33 7245.83 0.00 0.00 0.00 36036 0 1996 131 20.608 2.55 7471.22 7245.61 0.00 0.00 0.00 36037 0 1996 131 20.858 2.55 7471.45 7245.76 0.00 0.00 0.00 36038 0 1996 131 21.108 2.55 7471.79 7246.27 0.00 0.00 0.00 36039 0 1996 131 21.358 2.55 7472.03 7246.12 0.00 0.00 0.00 36040 0 1996 131 21.608 2.55 7472.36 7246.63 0.00 0.00 0.00 36041 0 1996 131 21.858 2.55 7472.83 7246.89 0.00 0.00 0.00 36042 0 1996 131 22.108 2.55 7473.28 7247.43 0.00 0.00 0.00 36043 0 1996 131 22.358 2.55 7474.31 7248.53 0.00 0.00 0.00 36044 0 1996 131 22.608 2.55 7475.34 7249.40 0.00 0.00 0.00 36045 0 1996 131 22.858 2.55 7476.95 7251.15 0.00 0.00 0.00 36046 0 1996 131 23.108 2.55 7478.32 7252.47 0.00 0.00 0.00 36047 0 1996 131 23.358 2.55 7479.81 7254.00 0.00 0.00 0.00 36048 0 1996 131 23.608 2.56 7481.53 7255.46 0.00 0.00 0.00 36049 0 1996 131 23.858 2.56 7483.37 7257.24 0.00 0.00 0.00 36050 0 1996 132 0.108 2.56 7485.65 7259.54 0.00 0.00 0.00 36051 0 1996 132 0.358 2.56 7487.71 7261.62 0.00 0.00 0.00 36052 0 1996 132 0.608 2.56 7489.43 7263.26 0.00 0.00 0.00 36053 0 1996 132 0.858 2.56 7490.92 7264.90 0.00 0.00 0.00 36054 0 1996 132 1.108 2.56 7492.52 7266.43 0.00 0.00 0.00 36055 0 1996 132 1.358 2.56 7494.47 7268.29 0.00 0.00 0.00 36056 0 1996 132 1.608 2.56 7496.64 7270.59 0.00 0.00 0.00 36057 0 1996 132 1.858 2.56 7498.82 7272.89 0.00 0.00 0.00 36058 0 1996 132 2.108 2.56 7500.65 7274.53 0.00 0.00 0.00 36059 0 1996 132 2.358 2.56 7502.14 7275.95 0.00 0.00 0.00 36060 0 1996 132 2.608 2.56 7503.62 7277.60 0.00 0.00 0.00 36061 0 1996 132 2.858 2.56 7504.54 7278.36 0.00 0.00 0.00 36062 0 1996 132 3.108 2.56 7505.11 7279.13 0.00 0.00 0.00 36063 0 1996 132 3.358 2.56 7505.68 7279.67 0.00 0.00 0.00 36064 0 1996 132 3.608 2.56 7505.91 7279.67 0.00 0.00 0.00 36065 0 1996 132 3.858 2.56 7505.46 7279.46 0.00 0.00 0.00 36066 0 1996 132 4.108 2.56 7505.00 7279.02 0.00 0.00 0.00 36067 0 1996 132 4.358 2.56 7503.85 7277.81 0.00 0.00 0.00 36068 0 1996 132 4.608 2.55 7502.93 7277.31 0.00 0.00 0.00 36069 0 1996 132 4.858 2.55 7501.67 7275.88 0.00 0.00 0.00 36070 0 1996 132 5.108 2.55 7500.87 7275.12 0.00 0.00 0.00 36071 0 1996 132 5.358 2.55 7499.95 7274.32 0.00 0.00 0.00 36072 0 1996 132 5.608 2.55 7498.46 7272.67 0.00 0.00 0.00 36073 0 1996 132 5.858 2.55 7496.86 7271.25 0.00 0.00 0.00 36074 0 1996 132 6.108 2.55 7495.26 7269.43 0.00 0.00 0.00 36075 0 1996 132 6.358 2.55 7493.31 7267.64 0.00 0.00 0.00 36076 0 1996 132 6.608 2.55 7491.48 7265.49 0.00 0.00 0.00 36077 0 1996 132 6.858 2.55 7489.76 7264.25 0.00 0.00 0.00 36078 0 1996 132 7.108 2.55 7487.93 7262.17 0.00 0.00 0.00 36079 0 1996 132 7.358 2.55 7486.33 7260.46 0.00 0.00 0.00 36080 0 1996 132 7.608 2.55 7485.07 7259.33 0.00 0.00 0.00 36081 0 1996 132 7.858 2.55 7483.59 7257.72 0.00 0.00 0.00 36082 0 1996 132 8.108 2.55 7481.29 7255.72 0.00 0.00 0.00 36083 0 1996 132 8.358 2.55 7480.03 7254.18 0.00 0.00 0.00 36084 0 1996 132 8.608 2.55 7478.88 7253.38 0.00 0.00 0.00 36085 0 1996 132 8.858 2.55 7477.74 7252.29 0.00 0.00 0.00 36086 0 1996 132 9.108 2.55 7476.60 7250.97 0.00 0.00 0.00 36087 0 1996 132 9.358 2.55 7475.57 7250.10 0.00 0.00 0.00 36088 0 1996 132 9.608 2.55 7474.99 7249.44 0.00 0.00 0.00 36089 0 1996 132 9.858 2.55 7474.42 7248.90 0.00 0.00 0.00 36090 0 1996 132 10.108 2.55 7474.08 7248.57 0.00 0.00 0.00 36091 0 1996 132 10.358 2.55 7473.85 7248.35 0.00 0.00 0.00 36092 0 1996 132 10.608 2.55 7473.96 7248.46 0.00 0.00 0.00 36093 0 1996 132 10.858 2.55 7474.31 7248.68 0.00 0.00 0.00 36094 0 1996 132 11.108 2.55 7474.08 7248.57 0.00 0.00 0.00 36095 0 1996 132 11.358 2.55 7473.85 7248.35 0.00 0.00 0.00 36096 0 1996 132 11.608 2.55 7474.31 7248.79 0.00 0.00 0.00 36097 0 1996 132 11.858 2.55 7475.11 7249.66 0.00 0.00 0.00 36098 0 1996 132 12.108 2.55 7475.91 7250.13 0.00 0.00 0.00 36099 0 1996 132 12.358 2.55 7476.94 7251.23 0.00 0.00 0.00 36100 0 1996 132 12.608 2.55 7478.09 7252.32 0.00 0.00 0.00 36101 0 1996 132 12.858 2.55 7479.00 7253.42 0.00 0.00 0.00 36102 0 1996 132 13.108 2.55 7480.27 7254.44 0.00 0.00 0.00 36103 0 1996 132 13.358 2.55 7481.41 7255.82 0.00 0.00 0.00 36104 0 1996 132 13.608 2.55 7482.90 7256.95 0.00 0.00 0.00 36105 0 1996 132 13.858 2.55 7484.15 7258.56 0.00 0.00 0.00 36106 0 1996 132 14.108 2.55 7484.84 7259.03 0.00 0.00 0.00 36107 0 1996 132 14.358 2.55 7485.42 7259.58 0.00 0.00 0.00 36108 0 1996 132 14.608 2.55 7486.22 7260.35 0.00 0.00 0.00 36109 0 1996 132 14.858 2.55 7486.45 7260.67 0.00 0.00 0.00 36110 0 1996 132 15.108 2.55 7487.13 7261.33 0.00 0.00 0.00 36111 0 1996 132 15.358 2.56 7487.60 7261.58 0.00 0.00 0.00 36112 0 1996 132 15.608 2.56 7487.71 7261.91 0.00 0.00 0.00 36113 0 1996 132 15.858 2.56 7487.82 7261.80 0.00 0.00 0.00 36114 0 1996 132 16.108 2.56 7488.06 7261.95 0.00 0.00 0.00 36115 0 1996 132 16.358 2.56 7487.26 7261.51 0.00 0.00 0.00 36116 0 1996 132 16.608 2.56 7486.91 7260.85 0.00 0.00 0.00 36117 0 1996 132 16.858 2.56 7485.20 7259.65 0.00 0.00 0.00 36118 0 1996 132 17.108 2.56 7483.48 7258.96 0.00 0.00 0.00 36119 0 1996 132 17.358 2.56 7481.99 7257.46 0.00 0.00 0.00 36120 0 1996 132 17.608 2.56 7480.50 7256.55 0.00 0.00 0.00 36121 0 1996 132 17.858 2.56 7478.78 7255.24 0.00 0.00 0.00 36122 0 1996 132 18.108 2.56 7476.04 7253.96 0.00 0.00 0.00 36123 0 1996 132 18.358 2.56 7474.55 7252.76 0.00 0.00 0.00 36124 0 1996 132 18.608 2.56 7473.29 7251.77 0.00 0.00 0.00 36125 0 1996 132 18.858 2.56 7472.26 7251.12 0.00 0.00 0.00 36126 0 1996 132 19.108 2.56 7471.00 7250.02 0.00 0.00 0.00 36127 0 1996 132 19.358 2.56 7469.63 7249.26 0.00 0.00 0.00 36128 0 1996 132 19.608 2.56 7468.02 7248.13 0.00 0.00 0.00 36129 0 1996 132 19.858 2.56 7465.97 7246.08 0.00 0.00 0.00 36130 0 1996 132 20.108 2.56 7464.02 7244.11 0.00 0.00 0.00 36131 0 1996 132 20.358 2.56 7462.76 7242.69 0.00 0.00 0.00 36132 0 1996 132 20.608 2.56 7461.62 7241.71 0.00 0.00 0.00 36133 0 1996 132 20.858 2.56 7460.93 7240.83 0.00 0.00 0.00 36134 0 1996 132 21.108 2.56 7460.47 7240.50 0.00 0.00 0.00 36135 0 1996 132 21.358 2.56 7464.25 7241.82 0.00 0.00 0.00 36136 0 1996 132 21.608 2.56 7467.00 7242.80 0.00 0.00 0.00 36137 0 1996 132 21.858 2.56 7467.00 7242.58 0.00 0.00 0.00 36138 0 1996 132 22.108 2.56 7463.79 7241.60 0.00 0.00 0.00 36139 0 1996 132 22.358 2.56 7460.59 7240.28 0.00 0.00 0.00 36140 0 1996 132 22.608 2.56 7461.16 7240.94 0.00 0.00 0.00 36141 0 1996 132 22.858 2.56 7461.73 7241.71 0.00 0.00 0.00 36142 0 1996 132 23.108 2.56 7462.53 7242.58 0.00 0.00 0.00 36143 0 1996 132 23.358 2.56 7463.56 7243.46 0.00 0.00 0.00 36144 0 1996 132 23.608 2.56 7464.59 7244.66 0.00 0.00 0.00 36145 0 1996 132 23.858 2.56 7465.97 7245.97 0.00 0.00 0.00 36146 0 1996 133 0.108 2.56 7467.57 7247.61 0.00 0.00 0.00 36147 0 1996 133 0.358 2.56 7468.94 7248.93 0.00 0.00 0.00 36148 0 1996 133 0.608 2.56 7470.55 7250.57 0.00 0.00 0.00 36149 0 1996 133 0.858 2.56 7472.03 7252.10 0.00 0.00 0.00 36150 0 1996 133 1.108 2.56 7473.64 7253.34 0.00 0.00 0.00 36151 0 1996 133 1.358 2.56 7475.81 7255.82 0.00 0.00 0.00 36152 0 1996 133 1.608 2.56 7477.53 7257.39 0.00 0.00 0.00 36153 0 1996 133 1.858 2.56 7479.13 7259.03 0.00 0.00 0.00 36154 0 1996 133 2.108 2.56 7481.31 7261.18 0.00 0.00 0.00 36155 0 1996 133 2.358 2.56 7483.59 7263.59 0.00 0.00 0.00 36156 0 1996 133 2.608 2.56 7487.49 7267.64 0.00 0.00 0.00 36157 0 1996 133 2.858 2.56 7489.20 7269.50 0.00 0.00 0.00 36158 0 1996 133 3.108 2.56 7491.84 7272.01 0.00 0.00 0.00 36159 0 1996 133 3.358 2.56 7493.21 7273.55 0.00 0.00 0.00 36160 0 1996 133 3.608 2.56 7493.09 7273.11 0.00 0.00 0.00 36161 0 1996 133 3.858 2.56 7492.29 7272.12 0.00 0.00 0.00 36162 0 1996 133 4.108 2.56 7492.29 7272.31 0.00 0.00 0.00 36163 0 1996 133 4.358 2.56 7492.52 7272.23 0.00 0.00 0.00 36164 0 1996 133 4.608 2.56 7492.40 7272.42 0.00 0.00 0.00 36165 0 1996 133 4.858 2.56 7492.40 7272.42 0.00 0.00 0.00 36166 0 1996 133 5.108 2.56 7491.72 7271.65 0.00 0.00 0.00 36167 0 1996 133 5.358 2.56 7490.69 7270.67 0.00 0.00 0.00 36168 0 1996 133 5.608 2.55 7490.00 7270.08 0.00 0.00 0.00 36169 0 1996 133 5.858 2.56 7488.86 7268.81 0.00 0.00 0.00 36170 0 1996 133 6.108 2.55 7487.48 7267.68 0.00 0.00 0.00 36171 0 1996 133 6.358 2.56 7485.99 7265.96 0.00 0.00 0.00 36172 0 1996 133 6.608 2.55 7484.39 7264.39 0.00 0.00 0.00 36173 0 1996 133 6.858 2.55 7482.56 7262.64 0.00 0.00 0.00 36174 0 1996 133 7.108 2.56 7481.19 7261.15 0.00 0.00 0.00 36175 0 1996 133 7.358 2.55 7479.35 7259.47 0.00 0.00 0.00 36176 0 1996 133 7.608 2.55 7477.98 7257.94 0.00 0.00 0.00 36177 0 1996 133 7.858 2.55 7476.49 7256.63 0.00 0.00 0.00 36178 0 1996 133 8.108 2.55 7475.11 7255.28 0.00 0.00 0.00 36179 0 1996 133 8.358 2.55 7474.43 7254.66 0.00 0.00 0.00 36180 0 1996 133 8.608 2.55 7473.62 7253.85 0.00 0.00 0.00 36181 0 1996 133 8.858 2.55 7472.36 7252.76 0.00 0.00 0.00 36182 0 1996 133 9.108 2.55 7471.22 7251.56 0.00 0.00 0.00 36183 0 1996 133 9.358 2.55 7469.84 7250.32 0.00 0.00 0.00 36184 0 1996 133 9.608 2.55 7468.70 7248.93 0.00 0.00 0.00 36185 0 1996 133 9.858 2.55 7467.90 7248.35 0.00 0.00 0.00 36186 0 1996 133 10.108 2.55 7467.33 7247.62 0.00 0.00 0.00 36187 0 1996 133 10.358 2.55 7466.64 7246.85 0.00 0.00 0.00 36188 0 1996 133 10.608 2.55 7466.30 7246.63 0.00 0.00 0.00 36189 0 1996 133 10.858 2.55 7465.84 7246.20 0.00 0.00 0.00 36190 0 1996 133 11.108 2.55 7465.73 7245.90 0.00 0.00 0.00 36191 0 1996 133 11.358 2.55 7465.85 7245.90 0.00 0.00 0.00 36192 0 1996 133 11.608 2.55 7466.07 7246.12 0.00 0.00 0.00 36193 0 1996 133 11.858 2.55 7466.53 7246.56 0.00 0.00 0.00 36194 0 1996 133 12.108 2.55 7466.88 7247.00 0.00 0.00 0.00 36195 0 1996 133 12.358 2.55 7467.45 7247.65 0.00 0.00 0.00 36196 0 1996 133 12.608 2.56 7468.48 7248.35 0.00 0.00 0.00 36197 0 1996 133 12.858 2.56 7469.86 7249.77 0.00 0.00 0.00 36198 0 1996 133 13.108 2.56 7471.00 7250.97 0.00 0.00 0.00 36199 0 1996 133 13.358 2.56 7472.26 7251.99 0.00 0.00 0.00 36200 0 1996 133 13.608 2.56 7473.52 7253.30 0.00 0.00 0.00 36201 0 1996 133 13.858 2.56 7475.01 7254.73 0.00 0.00 0.00 36202 0 1996 133 14.108 2.56 7476.15 7256.04 0.00 0.00 0.00 36203 0 1996 133 14.358 2.56 7477.41 7257.24 0.00 0.00 0.00 36204 0 1996 133 14.608 2.56 7479.02 7258.78 0.00 0.00 0.00 36205 0 1996 133 14.858 2.56 7480.39 7260.23 0.00 0.00 0.00 36206 0 1996 133 15.108 2.56 7483.14 7263.26 0.00 0.00 0.00 36207 0 1996 133 15.358 2.56 7484.29 7264.28 0.00 0.00 0.00 36208 0 1996 133 15.608 2.56 7485.09 7265.16 0.00 0.00 0.00 36209 0 1996 133 15.858 2.56 7485.32 7265.27 0.00 0.00 0.00 36210 0 1996 133 16.108 2.56 7485.78 7265.52 0.00 0.00 0.00 36211 0 1996 133 16.358 2.56 7485.78 7265.52 0.00 0.00 0.00 36212 0 1996 133 16.608 2.56 7486.01 7265.85 0.00 0.00 0.00 36213 0 1996 133 16.858 2.56 7486.12 7266.25 0.00 0.00 0.00 36214 0 1996 133 17.108 2.56 7485.78 7265.74 0.00 0.00 0.00 36215 0 1996 133 17.358 2.56 7487.03 7265.92 0.00 0.00 0.00 36216 0 1996 133 17.608 2.56 7487.61 7265.52 0.00 0.00 0.00 36217 0 1996 133 17.858 2.56 7486.46 7264.21 0.00 0.00 0.00 36218 0 1996 133 18.108 2.56 7485.20 7263.30 0.00 0.00 0.00 36219 0 1996 133 18.358 2.56 7484.06 7261.98 0.00 0.00 0.00 36220 0 1996 133 18.608 2.56 7483.03 7260.78 0.00 0.00 0.00 36221 0 1996 133 18.858 2.56 7480.97 7259.36 0.00 0.00 0.00 36222 0 1996 133 19.108 2.56 7479.59 7257.94 0.00 0.00 0.00 36223 0 1996 133 19.358 2.56 7477.99 7256.18 0.00 0.00 0.00 36224 0 1996 133 19.608 2.56 7476.27 7254.73 0.00 0.00 0.00 36225 0 1996 133 19.858 2.56 7474.56 7253.12 0.00 0.00 0.00 36226 0 1996 133 20.108 2.56 7472.95 7251.88 0.00 0.00 0.00 36227 0 1996 133 20.358 2.56 7471.92 7250.79 0.00 0.00 0.00 36228 0 1996 133 20.608 2.56 7470.55 7249.47 0.00 0.00 0.00 36229 0 1996 133 20.858 2.56 7469.86 7248.60 0.00 0.00 0.00 36230 0 1996 133 21.108 2.56 7468.83 7247.72 0.00 0.00 0.00 36231 0 1996 133 21.358 2.56 7468.03 7246.96 0.00 0.00 0.00 36232 0 1996 133 21.608 2.56 7467.34 7246.30 0.00 0.00 0.00 36233 0 1996 133 21.858 2.56 7466.77 7245.65 0.00 0.00 0.00 36234 0 1996 133 22.108 2.56 7465.97 7245.21 0.00 0.00 0.00 36235 0 1996 133 22.358 2.56 7465.62 7244.95 0.00 0.00 0.00 36236 0 1996 133 22.608 2.56 7465.96 7244.84 0.00 0.00 0.00 36237 0 1996 133 22.858 2.56 7465.85 7244.33 0.00 0.00 0.00 36238 0 1996 133 23.108 2.56 7465.62 7244.52 0.00 0.00 0.00 36239 0 1996 133 23.358 2.56 7465.85 7244.95 0.00 0.00 0.00 36240 0 1996 133 23.608 2.56 7466.20 7245.43 0.00 0.00 0.00 36241 0 1996 133 23.858 2.56 7466.65 7246.08 0.00 0.00 0.00 36242 0 1996 134 0.108 2.56 7467.34 7247.25 0.00 0.00 0.00 36243 0 1996 134 0.358 2.56 7468.14 7248.27 0.00 0.00 0.00 36244 0 1996 134 0.608 2.56 7469.17 7249.26 0.00 0.00 0.00 36245 0 1996 134 0.858 2.56 7470.32 7250.68 0.00 0.00 0.00 36246 0 1996 134 1.108 2.56 7472.03 7252.32 0.00 0.00 0.00 36247 0 1996 134 1.358 2.56 7473.41 7253.74 0.00 0.00 0.00 36248 0 1996 134 1.608 2.56 7475.35 7255.60 0.00 0.00 0.00 36249 0 1996 134 1.858 2.56 7477.53 7257.79 0.00 0.00 0.00 36250 0 1996 134 2.108 2.56 7478.79 7259.10 0.00 0.00 0.00 36251 0 1996 134 2.358 2.56 7480.05 7260.23 0.00 0.00 0.00 36252 0 1996 134 2.608 2.56 7481.99 7262.17 0.00 0.00 0.00 36253 0 1996 134 2.858 2.56 7483.59 7263.81 0.00 0.00 0.00 36254 0 1996 134 3.108 2.56 7485.20 7265.16 0.00 0.00 0.00 36255 0 1996 134 3.358 2.56 7486.46 7266.65 0.00 0.00 0.00 36256 0 1996 134 3.608 2.56 7487.95 7268.00 0.00 0.00 0.00 36257 0 1996 134 3.858 2.56 7489.09 7269.17 0.00 0.00 0.00 36258 0 1996 134 4.108 2.56 7490.24 7270.30 0.00 0.00 0.00 36259 0 1996 134 4.358 2.56 7491.27 7271.17 0.00 0.00 0.00 36260 0 1996 134 4.608 2.56 7491.72 7271.72 0.00 0.00 0.00 36261 0 1996 134 4.858 2.56 7492.07 7271.87 0.00 0.00 0.00 36262 0 1996 134 5.108 2.56 7492.42 7272.09 0.00 0.00 0.00 36263 0 1996 134 5.358 2.56 7492.53 7272.30 0.00 0.00 0.00 36264 0 1996 134 5.608 2.56 7491.84 7271.54 0.00 0.00 0.00 36265 0 1996 134 5.858 2.56 7490.70 7270.44 0.00 0.00 0.00 36266 0 1996 134 6.108 2.56 7489.78 7269.35 0.00 0.00 0.00 36267 0 1996 134 6.358 2.56 7488.41 7268.04 0.00 0.00 0.00 36268 0 1996 134 6.608 2.56 7486.81 7266.50 0.00 0.00 0.00 36269 0 1996 134 6.858 2.56 7485.21 7264.75 0.00 0.00 0.00 36270 0 1996 134 7.108 2.56 7483.49 7263.11 0.00 0.00 0.00 36271 0 1996 134 7.358 2.56 7481.89 7261.47 0.00 0.00 0.00 36272 0 1996 134 7.608 2.56 7480.40 7260.05 0.00 0.00 0.00 36273 0 1996 134 7.858 2.56 7479.14 7258.63 0.00 0.00 0.00 36274 0 1996 134 8.108 2.56 7477.42 7257.17 0.00 0.00 0.00 36275 0 1996 134 8.358 2.56 7475.93 7255.45 0.00 0.00 0.00 36276 0 1996 134 8.608 2.56 7474.21 7253.89 0.00 0.00 0.00 36277 0 1996 134 8.858 2.56 7472.96 7252.39 0.00 0.00 0.00 36278 0 1996 134 9.108 2.56 7471.58 7251.26 0.00 0.00 0.00 36279 0 1996 134 9.358 2.56 7470.44 7249.76 0.00 0.00 0.00 36280 0 1996 134 9.608 2.56 7476.16 7252.50 0.00 0.00 0.00 36281 0 1996 134 9.858 2.56 7479.02 7253.16 0.00 0.00 0.00 36282 0 1996 134 10.108 2.56 7478.91 7252.72 0.00 0.00 0.00 36283 0 1996 134 10.358 2.56 7478.57 7252.17 0.00 0.00 0.00 36284 0 1996 134 10.608 2.56 7478.10 7252.03 0.00 0.00 0.00 36285 0 1996 134 10.858 2.56 7477.99 7251.51 0.00 0.00 0.00 36286 0 1996 134 11.108 2.56 7477.65 7251.19 0.00 0.00 0.00 36287 0 1996 134 11.358 2.56 7477.30 7251.15 0.00 0.00 0.00 36288 0 1996 134 11.608 2.56 7477.76 7251.48 0.00 0.00 0.00 36289 0 1996 134 11.858 2.56 7477.53 7251.37 0.00 0.00 0.00 36290 0 1996 134 12.108 2.56 7477.99 7251.51 0.00 0.00 0.00 36291 0 1996 134 12.358 2.56 7478.68 7252.35 0.00 0.00 0.00 36292 0 1996 134 12.608 2.56 7479.59 7253.45 0.00 0.00 0.00 36293 0 1996 134 12.858 2.56 7480.40 7253.92 0.00 0.00 0.00 36294 0 1996 134 13.108 2.56 7481.19 7254.87 0.00 0.00 0.00 36295 0 1996 134 13.358 2.56 7482.00 7255.56 0.00 0.00 0.00 36296 0 1996 134 13.608 2.56 7483.03 7256.55 0.00 0.00 0.00 36297 0 1996 134 13.858 2.56 7484.29 7258.15 0.00 0.00 0.00 36298 0 1996 134 14.108 2.56 7485.66 7259.17 0.00 0.00 0.00 36299 0 1996 134 14.358 2.56 7486.81 7260.38 0.00 0.00 0.00 36300 0 1996 134 14.608 2.56 7487.83 7261.55 0.00 0.00 0.00 36301 0 1996 134 14.858 2.56 7488.98 7262.57 0.00 0.00 0.00 36302 0 1996 134 15.108 2.56 7490.13 7263.77 0.00 0.00 0.00 36303 0 1996 134 15.358 2.56 7491.61 7265.19 0.00 0.00 0.00 36304 0 1996 134 15.608 2.56 7492.87 7266.40 0.00 0.00 0.00 36305 0 1996 134 15.858 2.56 7494.13 7267.71 0.00 0.00 0.00 36306 0 1996 134 16.108 2.56 7495.05 7268.58 0.00 0.00 0.00 36307 0 1996 134 16.358 2.56 7495.96 7269.57 0.00 0.00 0.00 36308 0 1996 134 16.608 2.56 7496.54 7270.23 0.00 0.00 0.00 36309 0 1996 134 16.858 2.56 7496.88 7270.66 0.00 0.00 0.00 36310 0 1996 134 17.108 2.56 7497.22 7270.77 0.00 0.00 0.00 36311 0 1996 134 17.358 2.56 7497.23 7270.70 0.00 0.00 0.00 36312 0 1996 134 17.608 2.56 7497.34 7270.99 0.00 0.00 0.00 36313 0 1996 134 17.858 2.56 7496.99 7270.55 0.00 0.00 0.00 36314 0 1996 134 18.108 2.56 7495.85 7269.57 0.00 0.00 0.00 36315 0 1996 134 18.358 2.56 7495.17 7268.73 0.00 0.00 0.00 36316 0 1996 134 18.608 2.56 7494.02 7267.71 0.00 0.00 0.00 36317 0 1996 134 18.858 2.56 7492.99 7266.43 0.00 0.00 0.00 36318 0 1996 134 19.108 2.56 7491.50 7265.19 0.00 0.00 0.00 36319 0 1996 134 19.358 2.56 7489.90 7263.37 0.00 0.00 0.00 36320 0 1996 134 19.608 2.56 7487.95 7261.69 0.00 0.00 0.00 36321 0 1996 134 19.858 2.56 7486.24 7259.76 0.00 0.00 0.00 36322 0 1996 134 20.108 2.56 7484.75 7258.41 0.00 0.00 0.00 36323 0 1996 134 20.358 2.56 7483.03 7256.47 0.00 0.00 0.00 36324 0 1996 134 20.608 2.56 7481.55 7255.05 0.00 0.00 0.00 36325 0 1996 134 20.858 2.56 7480.06 7253.63 0.00 0.00 0.00 36326 0 1996 134 21.108 2.56 7478.80 7252.21 0.00 0.00 0.00 36327 0 1996 134 21.358 2.56 7477.08 7250.67 0.00 0.00 0.00 36328 0 1996 134 21.608 2.56 7475.71 7249.14 0.00 0.00 0.00 36329 0 1996 134 21.858 2.56 7474.34 7247.83 0.00 0.00 0.00 36330 0 1996 134 22.108 2.56 7473.07 7247.14 0.00 0.00 0.00 36331 0 1996 134 22.358 2.56 7471.59 7246.08 0.00 0.00 0.00 36332 0 1996 134 22.608 2.56 7467.92 7246.04 0.00 0.00 0.00 36333 0 1996 134 22.858 2.56 7464.60 7244.18 0.00 0.00 0.00 36334 0 1996 134 23.108 2.56 7462.77 7242.43 0.00 0.00 0.00 36335 0 1996 134 23.358 2.56 7461.74 7241.34 0.00 0.00 0.00 36336 0 1996 134 23.608 2.56 7460.83 7240.35 0.00 0.00 0.00 36337 0 1996 134 23.858 2.56 7460.36 7240.17 0.00 0.00 0.00 36338 0 1996 135 0.108 2.56 7460.13 7239.85 0.00 0.00 0.00 36339 0 1996 135 0.358 2.56 7460.13 7239.85 0.00 0.00 0.00 36340 0 1996 135 0.608 2.56 7460.47 7240.06 0.00 0.00 0.00 36341 0 1996 135 0.858 2.56 7460.94 7240.43 0.00 0.00 0.00 36342 0 1996 135 1.108 2.56 7461.51 7240.68 0.00 0.00 0.00 36343 0 1996 135 1.358 2.56 7462.43 7241.56 0.00 0.00 0.00 36344 0 1996 135 1.608 2.56 7463.57 7242.65 0.00 0.00 0.00 36345 0 1996 135 1.858 2.56 7464.72 7243.96 0.00 0.00 0.00 36346 0 1996 135 2.108 2.56 7466.43 7245.50 0.00 0.00 0.00 36347 0 1996 135 2.358 2.56 7467.93 7247.06 0.00 0.00 0.00 36348 0 1996 135 2.608 2.56 7469.64 7248.67 0.00 0.00 0.00 36349 0 1996 135 2.858 2.56 7471.13 7250.31 0.00 0.00 0.00 36350 0 1996 135 3.108 2.56 7472.62 7251.55 0.00 0.00 0.00 36351 0 1996 135 3.358 2.56 7474.56 7253.70 0.00 0.00 0.00 36352 0 1996 135 3.608 2.56 7476.05 7254.94 0.00 0.00 0.00 36353 0 1996 135 3.858 2.56 7477.65 7256.77 0.00 0.00 0.00 36354 0 1996 135 4.108 2.56 7478.80 7257.68 0.00 0.00 0.00 36355 0 1996 135 4.358 2.56 7479.83 7258.74 0.00 0.00 0.00 36356 0 1996 135 4.608 2.56 7480.52 7259.32 0.00 0.00 0.00 36357 0 1996 135 4.858 2.56 7481.09 7259.87 0.00 0.00 0.00 36358 0 1996 135 5.108 2.56 7481.66 7260.41 0.00 0.00 0.00 36359 0 1996 135 5.358 2.56 7481.89 7260.63 0.00 0.00 0.00 36360 0 1996 135 5.608 2.56 7482.23 7260.85 0.00 0.00 0.00 36361 0 1996 135 5.858 2.56 7481.78 7260.63 0.00 0.00 0.00 36362 0 1996 135 6.108 2.56 7481.78 7260.41 0.00 0.00 0.00 36363 0 1996 135 6.358 2.57 7484.30 7263.29 0.00 0.00 0.00 36364 0 1996 135 6.608 2.56 7485.90 7265.45 0.00 0.00 0.00 36365 0 1996 135 6.858 2.57 7484.98 7264.28 0.00 0.00 0.00 36366 0 1996 135 7.108 2.57 7483.61 7262.96 0.00 0.00 0.00 36367 0 1996 135 7.358 2.57 7482.12 7261.32 0.00 0.00 0.00 36368 0 1996 135 7.608 2.57 7480.18 7259.35 0.00 0.00 0.00 36369 0 1996 135 7.858 2.57 7477.43 7256.40 0.00 0.00 0.00 36370 0 1996 135 8.108 2.57 7476.63 7255.74 0.00 0.00 0.00 36371 0 1996 135 8.358 2.57 7476.97 7256.40 0.00 0.00 0.00 36372 0 1996 135 8.608 2.57 7475.48 7254.76 0.00 0.00 0.00 36373 0 1996 135 8.858 2.56 7473.88 7253.41 0.00 0.00 0.00 36374 0 1996 135 9.108 2.56 7472.04 7251.62 0.00 0.00 0.00 36375 0 1996 135 9.358 2.56 7470.55 7249.98 0.00 0.00 0.00 36376 0 1996 135 9.608 2.56 7468.94 7248.82 0.00 0.00 0.00 36377 0 1996 135 9.858 2.56 7467.11 7246.85 0.00 0.00 0.00 36378 0 1996 135 10.108 2.56 7465.74 7245.43 0.00 0.00 0.00 36379 0 1996 135 10.358 2.56 7464.36 7244.08 0.00 0.00 0.00 36380 0 1996 135 10.608 2.56 7462.19 7241.67 0.00 0.00 0.00 36381 0 1996 135 10.858 2.55 7460.12 7239.56 0.00 0.00 0.00 36382 0 1996 135 11.108 2.55 7458.98 7238.24 0.00 0.00 0.00 36383 0 1996 135 11.358 2.55 7458.06 7237.37 0.00 0.00 0.00 36384 0 1996 135 11.608 2.55 7457.49 7236.60 0.00 0.00 0.00 36385 0 1996 135 11.858 2.55 7457.38 7236.49 0.00 0.00 0.00 36386 0 1996 135 12.108 2.55 7457.60 7236.60 0.00 0.00 0.00 36387 0 1996 135 12.358 2.55 7457.72 7236.82 0.00 0.00 0.00 36388 0 1996 135 12.608 2.55 7458.06 7237.15 0.00 0.00 0.00 36389 0 1996 135 12.858 2.55 7458.52 7237.59 0.00 0.00 0.00 36390 0 1996 135 13.108 2.55 7459.66 7238.57 0.00 0.00 0.00 36391 0 1996 135 13.358 2.55 7460.35 7239.45 0.00 0.00 0.00 36392 0 1996 135 13.608 2.55 7461.50 7240.43 0.00 0.00 0.00 36393 0 1996 135 13.858 2.55 7462.41 7241.42 0.00 0.00 0.00 36394 0 1996 135 14.108 2.55 7463.56 7242.51 0.00 0.00 0.00 36395 0 1996 135 14.358 2.55 7464.93 7243.93 0.00 0.00 0.00 36396 0 1996 135 14.608 2.55 7466.07 7244.92 0.00 0.00 0.00 36397 0 1996 135 14.858 2.55 7466.99 7246.01 0.00 0.00 0.00 36398 0 1996 135 15.108 2.55 7468.48 7247.33 0.00 0.00 0.00 36399 0 1996 135 15.358 2.55 7469.85 7248.86 0.00 0.00 0.00 36400 0 1996 135 15.608 2.55 7471.11 7249.95 0.00 0.00 0.00 36401 0 1996 135 15.858 2.55 7472.60 7251.59 0.00 0.00 0.00 36402 0 1996 135 16.108 2.56 7485.77 7262.06 0.00 0.00 0.00 36403 0 1996 135 16.358 2.56 7493.32 7268.04 0.00 0.00 0.00 36404 0 1996 135 16.608 2.56 7495.38 7269.50 0.00 0.00 0.00 36405 0 1996 135 16.858 2.56 7496.64 7270.70 0.00 0.00 0.00 36406 0 1996 135 17.108 2.56 7497.44 7271.36 0.00 0.00 0.00 36407 0 1996 135 17.358 2.56 7497.90 7271.91 0.00 0.00 0.00 36408 0 1996 135 17.608 2.56 7498.02 7271.83 0.00 0.00 0.00 36409 0 1996 135 17.858 2.56 7498.36 7272.34 0.00 0.00 0.00 36410 0 1996 135 18.108 2.56 7498.47 7272.45 0.00 0.00 0.00 36411 0 1996 135 18.358 2.56 7498.24 7272.12 0.00 0.00 0.00 36412 0 1996 135 18.608 2.56 7497.79 7271.80 0.00 0.00 0.00 36413 0 1996 135 18.858 2.56 7497.21 7271.03 0.00 0.00 0.00 36414 0 1996 135 19.108 2.56 7496.18 7270.15 0.00 0.00 0.00 36415 0 1996 135 19.358 2.56 7494.93 7268.84 0.00 0.00 0.00 36416 0 1996 135 19.608 2.56 7493.44 7267.31 0.00 0.00 0.00 36417 0 1996 135 19.858 2.56 7491.61 7265.56 0.00 0.00 0.00 36418 0 1996 135 20.108 2.56 7489.89 7263.81 0.00 0.00 0.00 36419 0 1996 135 20.358 2.56 7487.94 7261.84 0.00 0.00 0.00 36420 0 1996 135 20.608 2.56 7482.11 7259.76 0.00 0.00 0.00 36421 0 1996 135 20.858 2.56 7477.52 7257.54 0.00 0.00 0.00 36422 0 1996 135 21.108 2.55 7471.91 7251.92 0.00 0.00 0.00 36423 0 1996 135 21.358 2.55 7466.99 7246.67 0.00 0.00 0.00 36424 0 1996 135 21.608 2.55 7462.75 7241.96 0.00 0.00 0.00 36425 0 1996 135 21.858 2.55 7460.47 7239.78 0.00 0.00 0.00 36426 0 1996 135 22.108 2.56 7458.87 7237.77 0.00 0.00 0.00 36427 0 1996 135 22.358 2.56 7457.15 7236.09 0.00 0.00 0.00 36428 0 1996 135 22.608 2.56 7455.55 7234.48 0.00 0.00 0.00 36429 0 1996 135 22.858 2.56 7454.75 7233.50 0.00 0.00 0.00 36430 0 1996 135 23.108 2.56 7453.84 7232.55 0.00 0.00 0.00 36431 0 1996 135 23.358 2.56 7453.26 7232.08 0.00 0.00 0.00 36432 0 1996 135 23.608 2.56 7453.04 7231.57 0.00 0.00 0.00 36433 0 1996 135 23.858 2.56 7452.92 7231.75 0.00 0.00 0.00 36434 0 1996 136 0.108 2.56 7453.04 7231.57 0.00 0.00 0.00 36435 0 1996 136 0.358 2.56 7452.69 7231.42 0.00 0.00 0.00 36436 0 1996 136 0.608 2.56 7452.81 7231.35 0.00 0.00 0.00 36437 0 1996 136 0.858 2.56 7453.15 7231.75 0.00 0.00 0.00 36438 0 1996 136 1.108 2.56 7453.49 7232.19 0.00 0.00 0.00 36439 0 1996 136 1.358 2.56 7454.06 7232.73 0.00 0.00 0.00 36440 0 1996 136 1.608 2.56 7454.29 7232.73 0.00 0.00 0.00 36441 0 1996 136 1.858 2.56 7459.67 7238.86 0.00 0.00 0.00 36442 0 1996 136 2.108 2.56 7461.96 7241.49 0.00 0.00 0.00 36443 0 1996 136 2.358 2.56 7464.02 7243.46 0.00 0.00 0.00 36444 0 1996 136 2.608 2.56 7465.28 7244.77 0.00 0.00 0.00 36445 0 1996 136 2.858 2.56 7466.08 7245.43 0.00 0.00 0.00 36446 0 1996 136 3.108 2.56 7466.77 7245.97 0.00 0.00 0.00 36447 0 1996 136 3.358 2.56 7468.26 7247.40 0.00 0.00 0.00 36448 0 1996 136 3.608 2.56 7469.63 7248.93 0.00 0.00 0.00 36449 0 1996 136 3.858 2.56 7471.12 7250.24 0.00 0.00 0.00 36450 0 1996 136 4.108 2.56 7472.49 7251.77 0.00 0.00 0.00 36451 0 1996 136 4.358 2.56 7473.64 7252.87 0.00 0.00 0.00 36452 0 1996 136 4.608 2.56 7474.55 7253.74 0.00 0.00 0.00 36453 0 1996 136 4.858 2.56 7475.70 7254.84 0.00 0.00 0.00 36454 0 1996 136 5.108 2.56 7476.38 7255.60 0.00 0.00 0.00 36455 0 1996 136 5.358 2.56 7477.18 7256.37 0.00 0.00 0.00 36456 0 1996 136 5.608 2.56 7477.75 7256.99 0.00 0.00 0.00 36457 0 1996 136 5.858 2.56 7478.33 7257.57 0.00 0.00 0.00 36458 0 1996 136 6.108 2.56 7478.79 7257.79 0.00 0.00 0.00 36459 0 1996 136 6.358 2.56 7480.50 7259.98 0.00 0.00 0.00 36460 0 1996 136 6.608 2.56 7481.65 7261.29 0.00 0.00 0.00 36461 0 1996 136 6.858 2.56 7481.31 7260.96 0.00 0.00 0.00 36462 0 1996 136 7.108 2.56 7480.62 7260.09 0.00 0.00 0.00 36463 0 1996 136 7.358 2.56 7479.13 7258.78 0.00 0.00 0.00 36464 0 1996 136 7.608 2.56 7477.99 7257.57 0.00 0.00 0.00 36465 0 1996 136 7.858 2.56 7476.84 7256.37 0.00 0.00 0.00 36466 0 1996 136 8.108 2.56 7475.12 7254.40 0.00 0.00 0.00 36467 0 1996 136 8.358 2.56 7472.84 7252.21 0.00 0.00 0.00 36468 0 1996 136 8.608 2.56 7471.23 7250.46 0.00 0.00 0.00 36469 0 1996 136 8.858 2.56 7469.63 7248.93 0.00 0.00 0.00 36470 0 1996 136 9.108 2.56 7468.37 7247.61 0.00 0.00 0.00 36471 0 1996 136 9.358 2.56 7466.54 7245.97 0.00 0.00 0.00 36472 0 1996 136 9.608 2.56 7464.25 7243.35 0.00 0.00 0.00 36473 0 1996 136 9.858 2.56 7461.96 7241.05 0.00 0.00 0.00 36474 0 1996 136 10.108 2.56 7459.79 7238.86 0.00 0.00 0.00 36475 0 1996 136 10.358 2.56 7458.76 7237.77 0.00 0.00 0.00 36476 0 1996 136 10.608 2.56 7457.61 7236.56 0.00 0.00 0.00 36477 0 1996 136 10.858 2.56 7460.70 7240.28 0.00 0.00 0.00 36478 0 1996 136 11.108 2.56 7460.82 7240.54 0.00 0.00 0.00 36479 0 1996 136 11.358 2.56 7460.71 7240.21 0.00 0.00 0.00 36480 0 1996 136 11.608 2.56 7460.71 7240.32 0.00 0.00 0.00 36481 0 1996 136 11.858 2.56 7464.83 7242.51 0.00 0.00 0.00 36482 0 1996 136 12.108 2.56 7472.27 7246.48 0.00 0.00 0.00 36483 0 1996 136 12.358 2.56 7473.30 7247.25 0.00 0.00 0.00 36484 0 1996 136 12.608 2.56 7473.99 7247.69 0.00 0.00 0.00 36485 0 1996 136 12.858 2.56 7475.02 7248.56 0.00 0.00 0.00 36486 0 1996 136 13.108 2.56 7475.82 7249.44 0.00 0.00 0.00 36487 0 1996 136 13.358 2.56 7476.85 7250.53 0.00 0.00 0.00 36488 0 1996 136 13.608 2.56 7477.99 7251.51 0.00 0.00 0.00 36489 0 1996 136 13.858 2.56 7479.14 7252.83 0.00 0.00 0.00 36490 0 1996 136 14.108 2.56 7480.40 7253.92 0.00 0.00 0.00 36491 0 1996 136 14.358 2.56 7481.77 7255.34 0.00 0.00 0.00 36492 0 1996 136 14.608 2.56 7483.14 7256.88 0.00 0.00 0.00 36493 0 1996 136 14.858 2.56 7484.52 7258.08 0.00 0.00 0.00 36494 0 1996 136 15.108 2.56 7485.89 7259.39 0.00 0.00 0.00 36495 0 1996 136 15.358 2.56 7487.27 7260.92 0.00 0.00 0.00 36496 0 1996 136 15.608 2.56 7488.87 7262.57 0.00 0.00 0.00 36497 0 1996 136 15.858 2.56 7490.70 7264.32 0.00 0.00 0.00 36498 0 1996 136 16.108 2.56 7492.30 7266.03 0.00 0.00 0.00 36499 0 1996 136 16.358 2.56 7493.79 7267.38 0.00 0.00 0.00 36500 0 1996 136 16.608 2.56 7495.27 7269.10 0.00 0.00 0.00 36501 0 1996 136 16.858 2.56 7496.65 7270.41 0.00 0.00 0.00 36502 0 1996 136 17.108 2.56 7497.56 7271.47 0.00 0.00 0.00 36503 0 1996 136 17.358 2.56 7498.47 7272.45 0.00 0.00 0.00 36504 0 1996 136 17.608 2.56 7499.28 7273.03 0.00 0.00 0.00 36505 0 1996 136 17.858 2.56 7499.73 7273.66 0.00 0.00 0.00 36506 0 1996 136 18.108 2.56 7500.08 7273.98 0.00 0.00 0.00 36507 0 1996 136 18.358 2.56 7500.42 7274.24 0.00 0.00 0.00 36508 0 1996 136 18.608 2.56 7500.76 7274.64 0.00 0.00 0.00 36509 0 1996 136 18.858 2.56 7500.65 7274.46 0.00 0.00 0.00 36510 0 1996 136 19.108 2.56 7500.65 7274.35 0.00 0.00 0.00 36511 0 1996 136 19.358 2.56 7500.08 7273.91 0.00 0.00 0.00 36512 0 1996 136 19.608 2.56 7499.40 7272.96 0.00 0.00 0.00 36513 0 1996 136 19.858 2.56 7498.14 7271.76 0.00 0.00 0.00 36514 0 1996 136 20.108 2.56 7496.77 7270.44 0.00 0.00 0.00 36515 0 1996 136 20.358 2.56 7494.82 7268.47 0.00 0.00 0.00 36516 0 1996 136 20.608 2.56 7493.33 7266.94 0.00 0.00 0.00 36517 0 1996 136 20.858 2.56 7491.39 7265.19 0.00 0.00 0.00 36518 0 1996 136 21.108 2.56 7489.44 7263.11 0.00 0.00 0.00 36519 0 1996 136 21.358 2.56 7487.27 7260.92 0.00 0.00 0.00 36520 0 1996 136 21.608 2.56 7485.32 7258.96 0.00 0.00 0.00 36521 0 1996 136 21.858 2.56 7482.81 7257.02 0.00 0.00 0.00 36522 0 1996 136 22.108 2.56 7480.52 7255.27 0.00 0.00 0.00 36523 0 1996 136 22.358 2.56 7478.46 7253.63 0.00 0.00 0.00 36524 0 1996 136 22.608 2.57 7476.63 7251.69 0.00 0.00 0.00 36525 0 1996 136 22.858 2.56 7475.02 7250.67 0.00 0.00 0.00 36526 0 1996 136 23.108 2.57 7473.31 7249.40 0.00 0.00 0.00 36527 0 1996 136 23.358 2.56 7471.13 7248.71 0.00 0.00 0.00 36528 0 1996 136 23.608 2.57 7468.50 7247.65 0.00 0.00 0.00 36529 0 1996 136 23.858 2.57 7467.24 7246.88 0.00 0.00 0.00 36530 0 1996 137 0.108 2.57 7465.76 7245.24 0.00 0.00 0.00 36531 0 1996 137 0.358 2.57 7463.70 7242.94 0.00 0.00 0.00 36532 0 1996 137 0.608 2.57 7461.75 7240.86 0.00 0.00 0.00 36533 0 1996 137 0.858 2.57 7461.06 7239.99 0.00 0.00 0.00 36534 0 1996 137 1.108 2.57 7460.26 7239.11 0.00 0.00 0.00 36535 0 1996 137 1.358 2.57 7459.80 7238.46 0.00 0.00 0.00 36536 0 1996 137 1.608 2.57 7459.58 7238.24 0.00 0.00 0.00 36537 0 1996 137 1.858 2.57 7459.92 7238.46 0.00 0.00 0.00 36538 0 1996 137 2.108 2.57 7460.03 7238.35 0.00 0.00 0.00 36539 0 1996 137 2.358 2.57 7459.69 7237.91 0.00 0.00 0.00 36540 0 1996 137 2.608 2.57 7458.89 7236.81 0.00 0.00 0.00 36541 0 1996 137 2.858 2.57 7459.23 7237.14 0.00 0.00 0.00 36542 0 1996 137 3.108 2.57 7460.03 7237.80 0.00 0.00 0.00 36543 0 1996 137 3.358 2.57 7460.95 7238.67 0.00 0.00 0.00 36544 0 1996 137 3.608 2.57 7461.98 7239.66 0.00 0.00 0.00 36545 0 1996 137 3.858 2.57 7463.12 7240.97 0.00 0.00 0.00 36546 0 1996 137 4.108 2.57 7465.76 7243.82 0.00 0.00 0.00 36547 0 1996 137 4.358 2.57 7470.22 7248.85 0.00 0.00 0.00 36548 0 1996 137 4.608 2.57 7471.14 7249.51 0.00 0.00 0.00 36549 0 1996 137 4.858 2.57 7471.71 7250.16 0.00 0.00 0.00 36550 0 1996 137 5.108 2.57 7471.82 7250.05 0.00 0.00 0.00 36551 0 1996 137 5.358 2.57 7471.48 7249.51 0.00 0.00 0.00 36552 0 1996 137 5.608 2.57 7471.71 7249.62 0.00 0.00 0.00 36553 0 1996 137 5.858 2.57 7472.05 7250.05 0.00 0.00 0.00 36554 0 1996 137 6.108 2.57 7472.05 7249.94 0.00 0.00 0.00 36555 0 1996 137 6.358 2.57 7471.71 7249.40 0.00 0.00 0.00 36556 0 1996 137 6.608 2.57 7470.45 7247.97 0.00 0.00 0.00 36557 0 1996 137 6.858 2.57 7470.11 7247.65 0.00 0.00 0.00 36558 0 1996 137 7.108 2.57 7469.99 7247.32 0.00 0.00 0.00 36559 0 1996 137 7.358 2.57 7469.53 7247.10 0.00 0.00 0.00 36560 0 1996 137 7.608 2.57 7469.08 7246.44 0.00 0.00 0.00 36561 0 1996 137 7.858 2.57 7468.50 7246.11 0.00 0.00 0.00 36562 0 1996 137 8.108 2.57 7467.47 7245.02 0.00 0.00 0.00 36563 0 1996 137 8.358 2.57 7466.44 7243.93 0.00 0.00 0.00 36564 0 1996 137 8.608 2.57 7464.95 7242.50 0.00 0.00 0.00 36565 0 1996 137 8.858 2.57 7463.24 7240.75 0.00 0.00 0.00 36566 0 1996 137 9.108 2.57 7461.64 7238.74 0.00 0.00 0.00 36567 0 1996 137 9.358 2.57 7459.70 7236.88 0.00 0.00 0.00 36568 0 1996 137 9.608 2.57 7458.10 7235.24 0.00 0.00 0.00 36569 0 1996 137 9.858 2.57 7456.39 7233.13 0.00 0.00 0.00 36570 0 1996 137 10.108 2.57 7454.44 7231.27 0.00 0.00 0.00 36571 0 1996 137 10.358 2.58 7452.96 7229.66 0.00 0.00 0.00 36572 0 1996 137 10.608 2.58 7451.82 7228.27 0.00 0.00 0.00 36573 0 1996 137 10.858 2.58 7450.33 7226.74 0.00 0.00 0.00 36574 0 1996 137 11.108 2.58 7449.19 7225.65 0.00 0.00 0.00 36575 0 1996 137 11.358 2.58 7448.27 7224.88 0.00 0.00 0.00 36576 0 1996 137 11.608 2.58 7447.93 7224.22 0.00 0.00 0.00 36577 0 1996 137 11.858 2.58 7447.47 7224.01 0.00 0.00 0.00 36578 0 1996 137 12.108 2.58 7447.81 7224.22 0.00 0.00 0.00 36579 0 1996 137 12.358 2.58 7448.16 7224.48 0.00 0.00 0.00 36580 0 1996 137 12.608 2.58 7448.62 7224.92 0.00 0.00 0.00 36581 0 1996 137 12.858 2.58 7449.08 7225.24 0.00 0.00 0.00 36582 0 1996 137 13.108 2.58 7449.76 7226.19 0.00 0.00 0.00 36583 0 1996 137 13.358 2.58 7450.33 7226.85 0.00 0.00 0.00 36584 0 1996 137 13.608 2.58 7451.13 7227.51 0.00 0.00 0.00 36585 0 1996 137 13.858 2.58 7452.16 7228.67 0.00 0.00 0.00 36586 0 1996 137 14.108 2.58 7453.88 7230.13 0.00 0.00 0.00 36587 0 1996 137 14.358 2.58 7454.79 7231.41 0.00 0.00 0.00 36588 0 1996 137 14.608 2.58 7456.05 7232.61 0.00 0.00 0.00 36589 0 1996 137 14.858 2.57 7457.42 7234.11 0.00 0.00 0.00 36590 0 1996 137 15.108 2.57 7458.68 7235.31 0.00 0.00 0.00 36591 0 1996 137 15.358 2.57 7460.28 7236.96 0.00 0.00 0.00 36592 0 1996 137 15.608 2.57 7462.00 7238.60 0.00 0.00 0.00 36593 0 1996 137 15.858 2.57 7463.48 7240.02 0.00 0.00 0.00 36594 0 1996 137 16.108 2.57 7466.46 7243.41 0.00 0.00 0.00 36595 0 1996 137 16.358 2.57 7469.21 7246.15 0.00 0.00 0.00 36596 0 1996 137 16.608 2.57 7471.27 7248.44 0.00 0.00 0.00 36597 0 1996 137 16.858 2.57 7473.21 7250.41 0.00 0.00 0.00 36598 0 1996 137 17.108 2.57 7474.59 7251.73 0.00 0.00 0.00 36599 0 1996 137 17.358 2.57 7475.96 7253.04 0.00 0.00 0.00 36600 0 1996 137 17.608 2.57 7477.33 7254.46 0.00 0.00 0.00 36601 0 1996 137 17.858 2.57 7478.59 7255.88 0.00 0.00 0.00 36602 0 1996 137 18.108 2.57 7480.77 7258.07 0.00 0.00 0.00 36603 0 1996 137 18.358 2.57 7482.03 7259.39 0.00 0.00 0.00 36604 0 1996 137 18.608 2.58 7482.84 7260.00 0.00 0.00 0.00 36605 0 1996 137 18.858 2.58 7483.52 7260.55 0.00 0.00 0.00 36606 0 1996 137 19.108 2.58 7483.86 7261.17 0.00 0.00 0.00 36607 0 1996 137 19.358 2.58 7483.98 7261.10 0.00 0.00 0.00 36608 0 1996 137 19.608 2.58 7483.75 7260.88 0.00 0.00 0.00 36609 0 1996 137 19.858 2.58 7483.06 7260.00 0.00 0.00 0.00 36610 0 1996 137 20.108 2.58 7482.15 7259.13 0.00 0.00 0.00 36611 0 1996 137 20.358 2.58 7480.78 7257.52 0.00 0.00 0.00 36612 0 1996 137 20.608 2.58 7479.52 7256.43 0.00 0.00 0.00 36613 0 1996 137 20.858 2.58 7477.92 7254.49 0.00 0.00 0.00 36614 0 1996 137 21.108 2.58 7476.21 7252.74 0.00 0.00 0.00 36615 0 1996 137 21.358 2.58 7474.26 7250.66 0.00 0.00 0.00 36616 0 1996 137 21.608 2.58 7471.97 7248.48 0.00 0.00 0.00 36617 0 1996 137 21.858 2.58 7469.34 7245.74 0.00 0.00 0.00 36618 0 1996 137 22.108 2.58 7466.36 7242.46 0.00 0.00 0.00 36619 0 1996 137 22.358 2.58 7464.87 7241.04 0.00 0.00 0.00 36620 0 1996 137 22.608 2.58 7461.33 7237.10 0.00 0.00 0.00 36621 0 1996 137 22.858 2.58 7460.07 7236.00 0.00 0.00 0.00 36622 0 1996 137 23.108 2.58 7458.12 7234.03 0.00 0.00 0.00 36623 0 1996 137 23.358 2.58 7456.06 7232.06 0.00 0.00 0.00 36624 0 1996 137 23.608 2.58 7454.69 7230.53 0.00 0.00 0.00 36625 0 1996 137 23.858 2.58 7453.54 7229.44 0.00 0.00 0.00 36626 0 1996 138 0.108 2.58 7453.31 7229.33 0.00 0.00 0.00 36627 0 1996 138 0.358 2.58 7454.23 7230.42 0.00 0.00 0.00 36628 0 1996 138 0.608 2.59 7453.90 7229.95 0.00 0.00 0.00 36629 0 1996 138 0.858 2.59 7454.01 7229.95 0.00 0.00 0.00 36630 0 1996 138 1.108 2.59 7453.78 7229.73 0.00 0.00 0.00 36631 0 1996 138 1.358 2.59 7453.90 7229.84 0.00 0.00 0.00 36632 0 1996 138 1.608 2.59 7454.12 7230.16 0.00 0.00 0.00 36633 0 1996 138 1.858 2.59 7454.81 7230.71 0.00 0.00 0.00 36634 0 1996 138 2.108 2.58 7455.26 7231.52 0.00 0.00 0.00 36635 0 1996 138 2.358 2.58 7455.60 7232.14 0.00 0.00 0.00 36636 0 1996 138 2.608 2.58 7456.40 7232.68 0.00 0.00 0.00 36637 0 1996 138 2.858 2.58 7457.09 7233.45 0.00 0.00 0.00 36638 0 1996 138 3.108 2.58 7457.66 7234.18 0.00 0.00 0.00 36639 0 1996 138 3.358 2.58 7458.80 7235.28 0.00 0.00 0.00 36640 0 1996 138 3.608 2.58 7460.05 7236.55 0.00 0.00 0.00 36641 0 1996 138 3.858 2.57 7460.97 7237.83 0.00 0.00 0.00 36642 0 1996 138 4.108 2.57 7462.11 7238.82 0.00 0.00 0.00 36643 0 1996 138 4.358 2.58 7462.80 7239.29 0.00 0.00 0.00 36644 0 1996 138 4.608 2.57 7463.60 7240.35 0.00 0.00 0.00 36645 0 1996 138 4.858 2.58 7464.29 7240.71 0.00 0.00 0.00 36646 0 1996 138 5.108 2.57 7465.20 7241.99 0.00 0.00 0.00 36647 0 1996 138 5.358 2.58 7466.35 7242.79 0.00 0.00 0.00 36648 0 1996 138 5.608 2.58 7467.27 7243.48 0.00 0.00 0.00 36649 0 1996 138 5.858 2.58 7468.07 7244.47 0.00 0.00 0.00 36650 0 1996 138 6.108 2.58 7468.53 7244.90 0.00 0.00 0.00 36651 0 1996 138 6.358 2.58 7468.53 7244.79 0.00 0.00 0.00 36652 0 1996 138 6.608 2.58 7468.30 7244.69 0.00 0.00 0.00 36653 0 1996 138 6.858 2.58 7468.30 7244.58 0.00 0.00 0.00 36654 0 1996 138 7.108 2.58 7468.19 7244.39 0.00 0.00 0.00 36655 0 1996 138 7.358 2.58 7468.07 7244.47 0.00 0.00 0.00 36656 0 1996 138 7.608 2.58 7468.07 7244.25 0.00 0.00 0.00 36657 0 1996 138 7.858 2.58 7467.73 7243.95 0.00 0.00 0.00 36658 0 1996 138 8.108 2.58 7467.39 7243.44 0.00 0.00 0.00 36659 0 1996 138 8.358 2.58 7466.93 7242.90 0.00 0.00 0.00 36660 0 1996 138 8.608 2.58 7466.02 7242.02 0.00 0.00 0.00 36661 0 1996 138 8.858 2.58 7466.25 7242.46 0.00 0.00 0.00 36662 0 1996 138 9.108 2.58 7466.71 7243.33 0.00 0.00 0.00 36663 0 1996 138 9.358 2.58 7465.34 7241.62 0.00 0.00 0.00 36664 0 1996 138 9.608 2.58 7463.39 7239.76 0.00 0.00 0.00 36665 0 1996 138 9.858 2.59 7461.33 7237.39 0.00 0.00 0.00 36666 0 1996 138 10.108 2.58 7459.50 7235.82 0.00 0.00 0.00 36667 0 1996 138 10.358 2.58 7457.43 7233.81 0.00 0.00 0.00 36668 0 1996 138 10.608 2.58 7455.38 7231.55 0.00 0.00 0.00 36669 0 1996 138 10.858 2.58 7453.32 7229.47 0.00 0.00 0.00 36670 0 1996 138 11.108 2.59 7451.83 7227.87 0.00 0.00 0.00 36671 0 1996 138 11.358 2.59 7450.46 7226.55 0.00 0.00 0.00 36672 0 1996 138 11.608 2.59 7449.32 7225.35 0.00 0.00 0.00 36673 0 1996 138 11.858 2.59 7448.29 7224.26 0.00 0.00 0.00 36674 0 1996 138 12.108 2.59 7447.60 7223.71 0.00 0.00 0.00 36675 0 1996 138 12.358 2.59 7447.14 7223.16 0.00 0.00 0.00 36676 0 1996 138 12.608 2.59 7446.46 7222.29 0.00 0.00 0.00 36677 0 1996 138 12.858 2.58 7446.34 7222.47 0.00 0.00 0.00 36678 0 1996 138 13.108 2.58 7446.57 7222.47 0.00 0.00 0.00 36679 0 1996 138 13.358 2.58 7446.79 7222.80 0.00 0.00 0.00 36680 0 1996 138 13.608 2.58 7447.37 7223.35 0.00 0.00 0.00 36681 0 1996 138 13.858 2.58 7448.51 7224.33 0.00 0.00 0.00 36682 0 1996 138 14.108 2.58 7449.65 7225.83 0.00 0.00 0.00 36683 0 1996 138 14.358 2.58 7450.57 7226.70 0.00 0.00 0.00 36684 0 1996 138 14.608 2.58 7451.83 7227.80 0.00 0.00 0.00 36685 0 1996 138 14.858 2.58 7453.20 7229.40 0.00 0.00 0.00 36686 0 1996 138 15.108 2.58 7455.25 7231.77 0.00 0.00 0.00 36687 0 1996 138 15.358 2.58 7459.72 7236.59 0.00 0.00 0.00 36688 0 1996 138 15.608 2.58 7461.09 7238.01 0.00 0.00 0.00 36689 0 1996 138 15.858 2.58 7462.70 7239.25 0.00 0.00 0.00 36690 0 1996 138 16.108 2.58 7464.07 7240.56 0.00 0.00 0.00 36691 0 1996 138 16.358 2.58 7465.90 7242.42 0.00 0.00 0.00 36692 0 1996 138 16.608 2.58 7467.39 7243.85 0.00 0.00 0.00 36693 0 1996 138 16.858 2.58 7469.11 7245.19 0.00 0.00 0.00 36694 0 1996 138 17.108 2.58 7468.99 7244.87 0.00 0.00 0.00 36695 0 1996 138 17.358 2.58 7470.71 7246.62 0.00 0.00 0.00 36696 0 1996 138 17.608 2.58 7472.77 7248.80 0.00 0.00 0.00 36697 0 1996 138 17.858 2.58 7474.03 7249.90 0.00 0.00 0.00 36698 0 1996 138 18.108 2.58 7474.95 7250.59 0.00 0.00 0.00 36699 0 1996 138 18.358 2.58 7475.64 7251.14 0.00 0.00 0.00 36700 0 1996 138 18.608 2.58 7476.09 7251.87 0.00 0.00 0.00 36701 0 1996 138 18.858 2.58 7477.24 7252.74 0.00 0.00 0.00 36702 0 1996 138 19.108 2.58 7477.58 7253.18 0.00 0.00 0.00 36703 0 1996 138 19.358 2.58 7478.26 7253.91 0.00 0.00 0.00 36704 0 1996 138 19.608 2.58 7478.49 7253.95 0.00 0.00 0.00 36705 0 1996 138 19.858 2.58 7480.10 7256.14 0.00 0.00 0.00 36706 0 1996 138 20.108 2.58 7482.50 7258.87 0.00 0.00 0.00 36707 0 1996 138 20.358 2.58 7482.62 7258.98 0.00 0.00 0.00 36708 0 1996 138 20.608 2.58 7482.39 7258.65 0.00 0.00 0.00 36709 0 1996 138 20.858 2.58 7481.47 7257.89 0.00 0.00 0.00 36710 0 1996 138 21.108 2.58 7480.21 7256.68 0.00 0.00 0.00 36711 0 1996 138 21.358 2.58 7479.07 7255.37 0.00 0.00 0.00 36712 0 1996 138 21.608 2.58 7478.04 7254.38 0.00 0.00 0.00 36713 0 1996 138 21.858 2.58 7476.32 7252.82 0.00 0.00 0.00 36714 0 1996 138 22.108 2.58 7474.60 7251.07 0.00 0.00 0.00 36715 0 1996 138 22.358 2.58 7473.00 7249.53 0.00 0.00 0.00 36716 0 1996 138 22.608 2.58 7470.93 7247.75 0.00 0.00 0.00 36717 0 1996 138 22.858 2.58 7469.10 7245.60 0.00 0.00 0.00 36718 0 1996 138 23.108 2.58 7467.16 7243.52 0.00 0.00 0.00 36719 0 1996 138 23.358 2.58 7465.10 7241.55 0.00 0.00 0.00 36720 0 1996 138 23.608 2.58 7463.50 7240.02 0.00 0.00 0.00 36721 0 1996 138 23.858 2.58 7461.67 7237.97 0.00 0.00 0.00 36722 0 1996 139 0.108 2.58 7460.07 7236.33 0.00 0.00 0.00 36723 0 1996 139 0.358 2.58 7458.46 7234.80 0.00 0.00 0.00 36724 0 1996 139 0.608 2.58 7457.66 7233.81 0.00 0.00 0.00 36725 0 1996 139 0.858 2.58 7456.64 7232.86 0.00 0.00 0.00 36726 0 1996 139 1.108 2.59 7456.41 7232.35 0.00 0.00 0.00 36727 0 1996 139 1.358 2.59 7458.82 7235.31 0.00 0.00 0.00 36728 0 1996 139 1.608 2.58 7460.87 7237.97 0.00 0.00 0.00 36729 0 1996 139 1.858 2.58 7461.21 7238.30 0.00 0.00 0.00 36730 0 1996 139 2.108 2.58 7461.67 7238.92 0.00 0.00 0.00 36731 0 1996 139 2.358 2.58 7461.89 7239.14 0.00 0.00 0.00 36732 0 1996 139 2.608 2.58 7462.35 7239.65 0.00 0.00 0.00 36733 0 1996 139 2.858 2.58 7463.49 7240.96 0.00 0.00 0.00 36734 0 1996 139 3.108 2.58 7464.29 7241.84 0.00 0.00 0.00 36735 0 1996 139 3.358 2.58 7465.44 7242.93 0.00 0.00 0.00 36736 0 1996 139 3.608 2.58 7466.24 7243.70 0.00 0.00 0.00 36737 0 1996 139 3.858 2.58 7467.50 7245.12 0.00 0.00 0.00 36738 0 1996 139 4.108 2.58 7468.41 7246.00 0.00 0.00 0.00 36739 0 1996 139 4.358 2.58 7469.22 7246.87 0.00 0.00 0.00 36740 0 1996 139 4.608 2.58 7470.59 7248.08 0.00 0.00 0.00 36741 0 1996 139 4.858 2.58 7471.39 7249.06 0.00 0.00 0.00 36742 0 1996 139 5.108 2.58 7472.42 7249.86 0.00 0.00 0.00 36743 0 1996 139 5.358 2.58 7474.82 7252.67 0.00 0.00 0.00 36744 0 1996 139 5.608 2.58 7475.74 7253.66 0.00 0.00 0.00 36745 0 1996 139 5.858 2.58 7476.89 7254.68 0.00 0.00 0.00 36746 0 1996 139 6.108 2.58 7478.15 7255.99 0.00 0.00 0.00 36747 0 1996 139 6.358 2.58 7479.52 7257.71 0.00 0.00 0.00 36748 0 1996 139 6.608 2.58 7480.43 7258.58 0.00 0.00 0.00 36749 0 1996 139 6.858 2.58 7480.43 7258.69 0.00 0.00 0.00 36750 0 1996 139 7.108 2.58 7479.97 7258.14 0.00 0.00 0.00 36751 0 1996 139 7.358 2.58 7479.63 7257.71 0.00 0.00 0.00 36752 0 1996 139 7.608 2.58 7479.75 7257.92 0.00 0.00 0.00 36753 0 1996 139 7.858 2.58 7479.52 7257.60 0.00 0.00 0.00 36754 0 1996 139 8.108 2.58 7479.29 7257.38 0.00 0.00 0.00 36755 0 1996 139 8.358 2.58 7478.94 7257.05 0.00 0.00 0.00 36756 0 1996 139 8.608 2.58 7478.37 7256.50 0.00 0.00 0.00 36757 0 1996 139 8.858 2.58 7477.46 7255.44 0.00 0.00 0.00 36758 0 1996 139 9.108 2.58 7476.66 7254.28 0.00 0.00 0.00 36759 0 1996 139 9.358 2.58 7475.29 7253.07 0.00 0.00 0.00 36760 0 1996 139 9.608 2.58 7474.15 7251.87 0.00 0.00 0.00 36761 0 1996 139 9.858 2.58 7472.77 7250.55 0.00 0.00 0.00 36762 0 1996 139 10.108 2.58 7470.94 7248.59 0.00 0.00 0.00 36763 0 1996 139 10.358 2.58 7474.49 7253.07 0.00 0.00 0.00 36764 0 1996 139 10.608 2.58 7474.60 7253.40 0.00 0.00 0.00 36765 0 1996 139 10.858 2.58 7472.77 7251.54 0.00 0.00 0.00 36766 0 1996 139 11.108 2.58 7470.37 7249.13 0.00 0.00 0.00 36767 0 1996 139 11.358 2.58 7467.51 7245.96 0.00 0.00 0.00 36768 0 1996 139 11.608 2.58 7465.56 7243.99 0.00 0.00 0.00 36769 0 1996 139 11.858 2.58 7463.27 7241.66 0.00 0.00 0.00 36770 0 1996 139 12.108 2.58 7463.84 7242.53 0.00 0.00 0.00 36771 0 1996 139 12.358 2.58 7464.76 7243.44 0.00 0.00 0.00 36772 0 1996 139 12.608 2.58 7463.61 7242.42 0.00 0.00 0.00 36773 0 1996 139 12.858 2.58 7463.27 7241.98 0.00 0.00 0.00 36774 0 1996 139 13.108 2.58 7463.27 7242.02 0.00 0.00 0.00 36775 0 1996 139 13.358 2.58 7463.62 7242.24 0.00 0.00 0.00 36776 0 1996 139 13.608 2.58 7464.30 7243.01 0.00 0.00 0.00 36777 0 1996 139 13.858 2.58 7466.59 7243.55 0.00 0.00 0.00 36778 0 1996 139 14.108 2.58 7470.83 7244.21 0.00 0.00 0.00 36779 0 1996 139 14.358 2.58 7471.74 7245.19 0.00 0.00 0.00 36780 0 1996 139 14.608 2.58 7473.12 7246.51 0.00 0.00 0.00 36781 0 1996 139 14.858 2.58 7473.69 7247.93 0.00 0.00 0.00 36782 0 1996 139 15.108 2.58 7475.40 7249.57 0.00 0.00 0.00 36783 0 1996 139 15.358 2.58 7477.01 7251.21 0.00 0.00 0.00 36784 0 1996 139 15.608 2.58 7478.49 7253.04 0.00 0.00 0.00 36785 0 1996 139 15.858 2.58 7480.32 7255.08 0.00 0.00 0.00 36786 0 1996 139 16.108 2.58 7482.03 7256.72 0.00 0.00 0.00 36787 0 1996 139 16.358 2.58 7484.09 7258.91 0.00 0.00 0.00 36788 0 1996 139 16.608 2.58 7485.70 7260.55 0.00 0.00 0.00 36789 0 1996 139 16.858 2.58 7487.64 7262.52 0.00 0.00 0.00 36790 0 1996 139 17.108 2.58 7489.59 7264.60 0.00 0.00 0.00 36791 0 1996 139 17.358 2.58 7491.65 7266.57 0.00 0.00 0.00 36792 0 1996 139 17.608 2.58 7493.48 7268.21 0.00 0.00 0.00 36793 0 1996 139 17.858 2.58 7494.97 7269.85 0.00 0.00 0.00 36794 0 1996 139 18.108 2.58 7496.46 7271.16 0.00 0.00 0.00 36795 0 1996 139 18.358 2.58 7498.06 7273.02 0.00 0.00 0.00 36796 0 1996 139 18.608 2.58 7499.55 7274.59 0.00 0.00 0.00 36797 0 1996 139 18.858 2.58 7500.81 7276.01 0.00 0.00 0.00 36798 0 1996 139 19.108 2.58 7501.72 7277.51 0.00 0.00 0.00 36799 0 1996 139 19.358 2.58 7502.18 7278.28 0.00 0.00 0.00 36800 0 1996 139 19.608 2.58 7503.09 7279.26 0.00 0.00 0.00 36801 0 1996 139 19.858 2.58 7503.78 7279.70 0.00 0.00 0.00 36802 0 1996 139 20.108 2.58 7503.67 7279.73 0.00 0.00 0.00 36803 0 1996 139 20.358 2.58 7503.67 7280.03 0.00 0.00 0.00 36804 0 1996 139 20.608 2.58 7503.67 7280.17 0.00 0.00 0.00 36805 0 1996 139 20.858 2.58 7503.44 7280.25 0.00 0.00 0.00 36806 0 1996 139 21.108 2.58 7502.75 7279.81 0.00 0.00 0.00 36807 0 1996 139 21.358 2.58 7502.07 7278.86 0.00 0.00 0.00 36808 0 1996 139 21.608 2.58 7501.49 7278.39 0.00 0.00 0.00 36809 0 1996 139 21.858 2.58 7500.23 7277.40 0.00 0.00 0.00 36810 0 1996 139 22.108 2.58 7498.86 7276.20 0.00 0.00 0.00 36811 0 1996 139 22.358 2.58 7497.14 7274.45 0.00 0.00 0.00 36812 0 1996 139 22.608 2.58 7495.43 7273.02 0.00 0.00 0.00 36813 0 1996 139 22.858 2.58 7493.71 7271.60 0.00 0.00 0.00 36814 0 1996 139 23.108 2.58 7492.11 7270.07 0.00 0.00 0.00 36815 0 1996 139 23.358 2.58 7490.28 7268.32 0.00 0.00 0.00 36816 0 1996 139 23.608 2.58 7488.10 7266.46 0.00 0.00 0.00 36817 0 1996 139 23.858 2.58 7486.04 7264.60 0.00 0.00 0.00 36818 0 1996 140 0.108 2.58 7484.09 7262.85 0.00 0.00 0.00 36819 0 1996 140 0.358 2.58 7482.49 7261.32 0.00 0.00 0.00 36820 0 1996 140 0.608 2.58 7481.00 7260.11 0.00 0.00 0.00 36821 0 1996 140 0.858 2.58 7479.29 7258.36 0.00 0.00 0.00 36822 0 1996 140 1.108 2.58 7478.14 7257.16 0.00 0.00 0.00 36823 0 1996 140 1.358 2.58 7477.00 7255.96 0.00 0.00 0.00 36824 0 1996 140 1.608 2.58 7476.54 7255.30 0.00 0.00 0.00 36825 0 1996 140 1.858 2.58 7477.11 7256.28 0.00 0.00 0.00 36826 0 1996 140 2.108 2.58 7476.65 7255.74 0.00 0.00 0.00 36827 0 1996 140 2.358 2.58 7476.31 7255.30 0.00 0.00 0.00 36828 0 1996 140 2.608 2.58 7476.43 7255.41 0.00 0.00 0.00 36829 0 1996 140 2.858 2.58 7476.88 7255.85 0.00 0.00 0.00 36830 0 1996 140 3.108 2.58 7478.83 7257.38 0.00 0.00 0.00 36831 0 1996 140 3.358 2.58 7479.86 7257.92 0.00 0.00 0.00 36832 0 1996 140 3.608 2.58 7480.43 7258.58 0.00 0.00 0.00 36833 0 1996 140 3.858 2.58 7481.70 7259.05 0.00 0.00 0.00 36834 0 1996 140 4.108 2.58 7486.04 7259.68 0.00 0.00 0.00 36835 0 1996 140 4.358 2.58 7485.36 7260.04 0.00 0.00 0.00 36836 0 1996 140 4.608 2.58 7484.21 7260.88 0.00 0.00 0.00 36837 0 1996 140 4.858 2.58 7484.90 7261.86 0.00 0.00 0.00 36838 0 1996 140 5.108 2.58 7485.47 7262.56 0.00 0.00 0.00 36839 0 1996 140 5.358 2.58 7485.81 7263.50 0.00 0.00 0.00 36840 0 1996 140 5.608 2.58 7485.70 7264.16 0.00 0.00 0.00 36841 0 1996 140 5.858 2.58 7486.61 7264.71 0.00 0.00 0.00 36842 0 1996 140 6.108 2.58 7486.96 7265.26 0.00 0.00 0.00 36843 0 1996 140 6.358 2.58 7486.84 7265.58 0.00 0.00 0.00 36844 0 1996 140 6.608 2.58 7486.73 7265.69 0.00 0.00 0.00 36845 0 1996 140 6.858 2.58 7486.04 7265.04 0.00 0.00 0.00 36846 0 1996 140 7.108 2.58 7485.47 7264.27 0.00 0.00 0.00 36847 0 1996 140 7.358 2.58 7484.21 7262.85 0.00 0.00 0.00 36848 0 1996 140 7.608 2.58 7483.75 7262.52 0.00 0.00 0.00 36849 0 1996 140 7.858 2.58 7483.75 7262.41 0.00 0.00 0.00 36850 0 1996 140 8.108 2.58 7483.18 7261.75 0.00 0.00 0.00 36851 0 1996 140 8.358 2.58 7482.49 7261.10 0.00 0.00 0.00 36852 0 1996 140 8.608 2.58 7481.81 7260.44 0.00 0.00 0.00 36853 0 1996 140 8.858 2.58 7481.35 7259.89 0.00 0.00 0.00 36854 0 1996 140 9.108 2.58 7480.20 7258.80 0.00 0.00 0.00 36855 0 1996 140 9.358 2.58 7479.06 7257.49 0.00 0.00 0.00 36856 0 1996 140 9.608 2.58 7478.14 7256.69 0.00 0.00 0.00 36857 0 1996 140 9.858 2.58 7476.77 7255.30 0.00 0.00 0.00 36858 0 1996 140 10.108 2.58 7475.39 7253.95 0.00 0.00 0.00 36859 0 1996 140 10.358 2.58 7474.02 7252.64 0.00 0.00 0.00 36860 0 1996 140 10.608 2.58 7472.42 7250.89 0.00 0.00 0.00 36861 0 1996 140 10.858 2.58 7476.20 7251.80 0.00 0.00 0.00 36862 0 1996 140 11.108 2.58 7479.40 7252.53 0.00 0.00 0.00 36863 0 1996 140 11.358 2.58 7477.80 7250.78 0.00 0.00 0.00 36864 0 1996 140 11.608 2.58 7476.19 7249.03 0.00 0.00 0.00 36865 0 1996 140 11.858 2.58 7474.59 7247.39 0.00 0.00 0.00 36866 0 1996 140 12.108 2.58 7472.87 7245.53 0.00 0.00 0.00 36867 0 1996 140 12.358 2.58 7471.39 7243.99 0.00 0.00 0.00 36868 0 1996 140 12.608 2.58 7470.36 7242.93 0.00 0.00 0.00 36869 0 1996 140 12.858 2.58 7469.44 7242.13 0.00 0.00 0.00 36870 0 1996 140 13.108 2.58 7468.75 7241.48 0.00 0.00 0.00 36871 0 1996 140 13.358 2.57 7467.49 7241.44 0.00 0.00 0.00 36872 0 1996 140 13.608 2.58 7461.08 7239.18 0.00 0.00 0.00 36873 0 1996 140 13.858 2.57 7457.76 7236.19 0.00 0.00 0.00 36874 0 1996 140 14.108 2.57 7455.82 7234.22 0.00 0.00 0.00 36875 0 1996 140 14.358 2.57 7455.70 7234.00 0.00 0.00 0.00 36876 0 1996 140 14.608 2.57 7456.16 7234.66 0.00 0.00 0.00 36877 0 1996 140 14.858 2.57 7456.85 7235.31 0.00 0.00 0.00 36878 0 1996 140 15.108 2.57 7458.33 7236.74 0.00 0.00 0.00 36879 0 1996 140 15.358 2.57 7459.47 7238.01 0.00 0.00 0.00 36880 0 1996 140 15.608 2.57 7460.62 7239.33 0.00 0.00 0.00 36881 0 1996 140 15.858 2.57 7462.11 7240.46 0.00 0.00 0.00 36882 0 1996 140 16.108 2.57 7463.48 7241.95 0.00 0.00 0.00 36883 0 1996 140 16.358 2.57 7464.74 7243.08 0.00 0.00 0.00 36884 0 1996 140 16.608 2.57 7466.23 7244.40 0.00 0.00 0.00 36885 0 1996 140 16.858 2.57 7467.72 7245.82 0.00 0.00 0.00 36886 0 1996 140 17.108 2.57 7469.21 7247.35 0.00 0.00 0.00 36887 0 1996 140 17.358 2.57 7470.92 7249.10 0.00 0.00 0.00 36888 0 1996 140 17.608 2.57 7472.64 7250.63 0.00 0.00 0.00 36889 0 1996 140 17.858 2.58 7474.13 7251.98 0.00 0.00 0.00 36890 0 1996 140 18.108 2.58 7475.73 7253.51 0.00 0.00 0.00 36891 0 1996 140 18.358 2.58 7477.11 7254.93 0.00 0.00 0.00 36892 0 1996 140 18.608 2.58 7478.83 7256.39 0.00 0.00 0.00 36893 0 1996 140 18.858 2.58 7480.20 7257.92 0.00 0.00 0.00 36894 0 1996 140 19.108 2.58 7481.58 7259.02 0.00 0.00 0.00 36895 0 1996 140 19.358 2.58 7482.38 7259.89 0.00 0.00 0.00 36896 0 1996 140 19.608 2.58 7483.18 7260.66 0.00 0.00 0.00 36897 0 1996 140 19.858 2.58 7483.98 7261.32 0.00 0.00 0.00 36898 0 1996 140 20.108 2.58 7484.44 7261.86 0.00 0.00 0.00 36899 0 1996 140 20.358 2.58 7488.10 7266.02 0.00 0.00 0.00 36900 0 1996 140 20.608 2.58 7489.70 7267.66 0.00 0.00 0.00 36901 0 1996 140 20.858 2.58 7490.39 7268.43 0.00 0.00 0.00 36902 0 1996 140 21.108 2.58 7491.42 7269.63 0.00 0.00 0.00 36903 0 1996 140 21.358 2.58 7492.79 7271.16 0.00 0.00 0.00 36904 0 1996 140 21.608 2.58 7492.79 7271.16 0.00 0.00 0.00 36905 0 1996 140 21.858 2.58 7492.22 7270.51 0.00 0.00 0.00 36906 0 1996 140 22.108 2.58 7491.42 7269.74 0.00 0.00 0.00 36907 0 1996 140 22.358 2.58 7490.62 7268.76 0.00 0.00 0.00 36908 0 1996 140 22.608 2.58 7489.59 7267.70 0.00 0.00 0.00 36909 0 1996 140 22.858 2.58 7488.68 7266.71 0.00 0.00 0.00 36910 0 1996 140 23.108 2.58 7498.75 7272.59 0.00 0.00 0.00 36911 0 1996 140 23.358 2.58 7498.41 7271.31 0.00 0.00 0.00 36912 0 1996 140 23.608 2.58 7497.49 7270.21 0.00 0.00 0.00 36913 0 1996 140 23.858 2.58 7496.23 7268.87 0.00 0.00 0.00 36914 0 1996 141 0.108 2.58 7494.62 7267.23 0.00 0.00 0.00 36915 0 1996 141 0.358 2.58 7492.80 7265.40 0.00 0.00 0.00 36916 0 1996 141 0.608 2.58 7491.42 7263.94 0.00 0.00 0.00 36917 0 1996 141 0.858 2.58 7489.59 7262.19 0.00 0.00 0.00 36918 0 1996 141 1.108 2.58 7488.22 7260.70 0.00 0.00 0.00 36919 0 1996 141 1.358 2.58 7486.96 7259.57 0.00 0.00 0.00 36920 0 1996 141 1.608 2.58 7486.04 7258.40 0.00 0.00 0.00 36921 0 1996 141 1.858 2.58 7484.90 7257.60 0.00 0.00 0.00 36922 0 1996 141 2.108 2.58 7484.32 7256.83 0.00 0.00 0.00 36923 0 1996 141 2.358 2.58 7483.75 7256.39 0.00 0.00 0.00 36924 0 1996 141 2.608 2.58 7483.52 7256.17 0.00 0.00 0.00 36925 0 1996 141 2.858 2.58 7483.41 7255.96 0.00 0.00 0.00 36926 0 1996 141 3.108 2.58 7483.18 7255.85 0.00 0.00 0.00 36927 0 1996 141 3.358 2.58 7483.29 7255.85 0.00 0.00 0.00 36928 0 1996 141 3.608 2.58 7483.87 7256.39 0.00 0.00 0.00 36929 0 1996 141 3.858 2.58 7484.09 7256.83 0.00 0.00 0.00 36930 0 1996 141 4.108 2.58 7484.44 7256.87 0.00 0.00 0.00 36931 0 1996 141 4.358 2.58 7484.90 7257.49 0.00 0.00 0.00 36932 0 1996 141 4.608 2.58 7485.24 7257.63 0.00 0.00 0.00 36933 0 1996 141 4.858 2.58 7485.59 7257.96 0.00 0.00 0.00 36934 0 1996 141 5.108 2.58 7486.04 7258.51 0.00 0.00 0.00 36935 0 1996 141 5.358 2.58 7486.73 7259.46 0.00 0.00 0.00 36936 0 1996 141 5.608 2.58 7487.53 7260.11 0.00 0.00 0.00 36937 0 1996 141 5.858 2.58 7487.99 7260.55 0.00 0.00 0.00 36938 0 1996 141 6.108 2.58 7488.33 7261.17 0.00 0.00 0.00 36939 0 1996 141 6.358 2.57 7488.55 7261.46 0.00 0.00 0.00 36940 0 1996 141 6.608 2.57 7489.01 7262.01 0.00 0.00 0.00 36941 0 1996 141 6.858 2.57 7489.47 7262.34 0.00 0.00 0.00 36942 0 1996 141 7.108 2.57 7489.47 7262.34 0.00 0.00 0.00 36943 0 1996 141 7.358 2.57 7489.47 7262.45 0.00 0.00 0.00 36944 0 1996 141 7.608 2.57 7489.69 7262.56 0.00 0.00 0.00 36945 0 1996 141 7.858 2.57 7490.04 7262.89 0.00 0.00 0.00 36946 0 1996 141 8.108 2.57 7489.92 7262.89 0.00 0.00 0.00 36947 0 1996 141 8.358 2.57 7490.04 7262.89 0.00 0.00 0.00 36948 0 1996 141 8.608 2.57 7489.92 7262.89 0.00 0.00 0.00 36949 0 1996 141 8.858 2.57 7489.69 7262.45 0.00 0.00 0.00 36950 0 1996 141 9.108 2.57 7489.47 7262.34 0.00 0.00 0.00 36951 0 1996 141 9.358 2.57 7488.78 7261.68 0.00 0.00 0.00 36952 0 1996 141 9.608 2.57 7488.32 7261.14 0.00 0.00 0.00 36953 0 1996 141 9.858 2.57 7487.52 7260.37 0.00 0.00 0.00 36954 0 1996 141 10.108 2.57 7486.72 7259.50 0.00 0.00 0.00 36955 0 1996 141 10.358 2.57 7485.35 7258.51 0.00 0.00 0.00 36956 0 1996 141 10.608 2.57 7483.86 7257.64 0.00 0.00 0.00 36957 0 1996 141 10.858 2.57 7483.51 7256.43 0.00 0.00 0.00 36958 0 1996 141 11.108 2.57 7482.14 7255.23 0.00 0.00 0.00 36959 0 1996 141 11.358 2.57 7479.85 7253.26 0.00 0.00 0.00 36960 0 1996 141 11.608 2.57 7477.91 7251.73 0.00 0.00 0.00 36961 0 1996 141 11.858 2.57 7477.22 7250.30 0.00 0.00 0.00 36962 0 1996 141 12.108 2.57 7475.73 7248.55 0.00 0.00 0.00 36963 0 1996 141 12.358 2.57 7474.01 7246.80 0.00 0.00 0.00 36964 0 1996 141 12.608 2.57 7472.30 7245.16 0.00 0.00 0.00 36965 0 1996 141 12.858 2.57 7471.15 7243.96 0.00 0.00 0.00 36966 0 1996 141 13.108 2.57 7469.78 7242.64 0.00 0.00 0.00 36967 0 1996 141 13.358 2.57 7468.29 7241.66 0.00 0.00 0.00 36968 0 1996 141 13.608 2.58 7467.15 7240.71 0.00 0.00 0.00 36969 0 1996 141 13.858 2.57 7467.15 7240.78 0.00 0.00 0.00 36970 0 1996 141 14.108 2.58 7467.95 7240.71 0.00 0.00 0.00 36971 0 1996 141 14.358 2.58 7467.73 7240.42 0.00 0.00 0.00 36972 0 1996 141 14.608 2.58 7468.07 7240.64 0.00 0.00 0.00 36973 0 1996 141 14.858 2.58 7468.41 7240.96 0.00 0.00 0.00 36974 0 1996 141 15.108 2.58 7469.22 7241.73 0.00 0.00 0.00 36975 0 1996 141 15.358 2.58 7469.90 7242.39 0.00 0.00 0.00 36976 0 1996 141 15.608 2.58 7470.82 7243.37 0.00 0.00 0.00 36977 0 1996 141 15.858 2.58 7472.19 7244.79 0.00 0.00 0.00 36978 0 1996 141 16.108 2.58 7473.45 7246.00 0.00 0.00 0.00 36979 0 1996 141 16.358 2.58 7474.71 7247.31 0.00 0.00 0.00 36980 0 1996 141 16.608 2.58 7476.20 7248.66 0.00 0.00 0.00 36981 0 1996 141 16.858 2.58 7477.91 7250.48 0.00 0.00 0.00 36982 0 1996 141 17.108 2.58 7479.75 7252.23 0.00 0.00 0.00 36983 0 1996 141 17.358 2.58 7481.58 7254.20 0.00 0.00 0.00 36984 0 1996 141 17.608 2.58 7483.52 7256.06 0.00 0.00 0.00 36985 0 1996 141 17.858 2.58 7485.24 7257.82 0.00 0.00 0.00 36986 0 1996 141 18.108 2.58 7487.41 7260.00 0.00 0.00 0.00 36987 0 1996 141 18.358 2.58 7489.47 7262.08 0.00 0.00 0.00 36988 0 1996 141 18.608 2.58 7491.31 7263.94 0.00 0.00 0.00 36989 0 1996 141 18.858 2.58 7493.14 7265.51 0.00 0.00 0.00 36990 0 1996 141 19.108 2.58 7494.74 7267.33 0.00 0.00 0.00 36991 0 1996 141 19.358 2.58 7496.46 7269.09 0.00 0.00 0.00 36992 0 1996 141 19.608 2.58 7497.83 7270.32 0.00 0.00 0.00 36993 0 1996 141 19.858 2.58 7498.97 7271.60 0.00 0.00 0.00 36994 0 1996 141 20.108 2.58 7499.89 7272.29 0.00 0.00 0.00 36995 0 1996 141 20.358 2.58 7500.69 7273.35 0.00 0.00 0.00 36996 0 1996 141 20.608 2.58 7501.50 7273.83 0.00 0.00 0.00 36997 0 1996 141 20.858 2.58 7502.41 7274.92 0.00 0.00 0.00 36998 0 1996 141 21.108 2.58 7502.98 7275.47 0.00 0.00 0.00 36999 0 1996 141 21.358 2.58 7503.44 7275.90 0.00 0.00 0.00 37000 0 1996 141 21.608 2.58 7503.78 7276.42 0.00 0.00 0.00 37001 0 1996 141 21.858 2.58 7503.90 7276.34 0.00 0.00 0.00 37002 0 1996 141 22.108 2.58 7503.79 7276.23 0.00 0.00 0.00 37003 0 1996 141 22.358 2.58 7503.67 7276.12 0.00 0.00 0.00 37004 0 1996 141 22.608 2.58 7503.10 7275.47 0.00 0.00 0.00 37005 0 1996 141 22.858 2.58 7502.87 7275.36 0.00 0.00 0.00 37006 0 1996 141 23.108 2.58 7502.19 7274.41 0.00 0.00 0.00 37007 0 1996 141 23.358 2.58 7501.38 7273.83 0.00 0.00 0.00 37008 0 1996 141 23.608 2.58 7500.47 7272.84 0.00 0.00 0.00 37009 0 1996 141 23.858 2.58 7499.21 7271.45 0.00 0.00 0.00 37010 0 1996 142 0.108 2.58 7497.83 7270.43 0.00 0.00 0.00 37011 0 1996 142 0.358 2.58 7496.80 7269.30 0.00 0.00 0.00 37012 0 1996 142 0.608 2.58 7495.20 7267.88 0.00 0.00 0.00 37013 0 1996 142 0.858 2.58 7493.59 7266.13 0.00 0.00 0.00 37014 0 1996 142 1.108 2.58 7492.11 7264.71 0.00 0.00 0.00 37015 0 1996 142 1.358 2.58 7490.39 7262.96 0.00 0.00 0.00 37016 0 1996 142 1.608 2.58 7489.02 7261.64 0.00 0.00 0.00 37017 0 1996 142 1.858 2.58 7487.87 7260.33 0.00 0.00 0.00 37018 0 1996 142 2.108 2.58 7486.61 7259.24 0.00 0.00 0.00 37019 0 1996 142 2.358 2.58 7485.70 7258.36 0.00 0.00 0.00 37020 0 1996 142 2.608 2.58 7485.24 7257.71 0.00 0.00 0.00 37021 0 1996 142 2.858 2.58 7484.90 7257.49 0.00 0.00 0.00 37022 0 1996 142 3.108 2.58 7484.78 7257.27 0.00 0.00 0.00 37023 0 1996 142 3.358 2.58 7484.78 7257.38 0.00 0.00 0.00 37024 0 1996 142 3.608 2.58 7485.01 7257.60 0.00 0.00 0.00 37025 0 1996 142 3.858 2.58 7485.01 7257.60 0.00 0.00 0.00 37026 0 1996 142 4.108 2.57 7485.23 7257.96 0.00 0.00 0.00 37027 0 1996 142 4.358 2.57 7485.00 7257.96 0.00 0.00 0.00 37028 0 1996 142 4.608 2.57 7485.23 7258.07 0.00 0.00 0.00 37029 0 1996 142 4.858 2.57 7485.57 7258.40 0.00 0.00 0.00 37030 0 1996 142 5.108 2.57 7485.92 7258.84 0.00 0.00 0.00 37031 0 1996 142 5.358 2.57 7486.26 7259.13 0.00 0.00 0.00 37032 0 1996 142 5.608 2.57 7486.60 7259.50 0.00 0.00 0.00 37033 0 1996 142 5.858 2.57 7487.17 7260.19 0.00 0.00 0.00 37034 0 1996 142 6.108 2.57 7487.51 7260.63 0.00 0.00 0.00 37035 0 1996 142 6.358 2.57 7487.85 7261.07 0.00 0.00 0.00 37036 0 1996 142 6.608 2.57 7488.31 7261.39 0.00 0.00 0.00 37037 0 1996 142 6.858 2.57 7488.66 7261.72 0.00 0.00 0.00 37038 0 1996 142 7.108 2.57 7488.66 7261.83 0.00 0.00 0.00 37039 0 1996 142 7.358 2.57 7488.66 7261.72 0.00 0.00 0.00 37040 0 1996 142 7.608 2.57 7489.11 7262.27 0.00 0.00 0.00 37041 0 1996 142 7.858 2.57 7489.69 7262.71 0.00 0.00 0.00 37042 0 1996 142 8.108 2.57 7489.91 7263.04 0.00 0.00 0.00 37043 0 1996 142 8.358 2.57 7490.14 7263.25 0.00 0.00 0.00 37044 0 1996 142 8.608 2.57 7490.26 7263.25 0.00 0.00 0.00 37045 0 1996 142 8.858 2.57 7489.91 7263.04 0.00 0.00 0.00 37046 0 1996 142 9.108 2.57 7489.91 7262.93 0.00 0.00 0.00 37047 0 1996 142 9.358 2.57 7489.80 7262.93 0.00 0.00 0.00 37048 0 1996 142 9.608 2.57 7489.46 7262.60 0.00 0.00 0.00 37049 0 1996 142 9.858 2.57 7488.88 7262.05 0.00 0.00 0.00 37050 0 1996 142 10.108 2.57 7488.66 7261.72 0.00 0.00 0.00 37051 0 1996 142 10.358 2.57 7488.31 7261.39 0.00 0.00 0.00 37052 0 1996 142 10.608 2.57 7487.40 7260.63 0.00 0.00 0.00 37053 0 1996 142 10.858 2.57 7486.95 7259.60 0.00 0.00 0.00 37054 0 1996 142 11.108 2.57 7486.15 7258.95 0.00 0.00 0.00 37055 0 1996 142 11.358 2.57 7485.12 7257.96 0.00 0.00 0.00 37056 0 1996 142 11.608 2.57 7483.97 7256.87 0.00 0.00 0.00 37057 0 1996 142 11.858 2.58 7482.72 7255.37 0.00 0.00 0.00 37058 0 1996 142 12.108 2.58 7481.69 7254.09 0.00 0.00 0.00 37059 0 1996 142 12.358 2.58 7480.32 7252.89 0.00 0.00 0.00 37060 0 1996 142 12.608 2.58 7478.94 7251.58 0.00 0.00 0.00 37061 0 1996 142 12.858 2.58 7477.68 7250.16 0.00 0.00 0.00 37062 0 1996 142 13.108 2.58 7476.20 7248.84 0.00 0.00 0.00 37063 0 1996 142 13.358 2.58 7474.94 7247.42 0.00 0.00 0.00 37064 0 1996 142 13.608 2.58 7474.03 7246.47 0.00 0.00 0.00 37065 0 1996 142 13.858 2.58 7473.00 7245.38 0.00 0.00 0.00 37066 0 1996 142 14.108 2.58 7472.20 7244.54 0.00 0.00 0.00 37067 0 1996 142 14.358 2.58 7471.51 7243.77 0.00 0.00 0.00 37068 0 1996 142 14.608 2.58 7471.17 7243.33 0.00 0.00 0.00 37069 0 1996 142 14.858 2.58 7470.83 7243.11 0.00 0.00 0.00 37070 0 1996 142 15.108 2.58 7471.17 7243.33 0.00 0.00 0.00 37071 0 1996 142 15.358 2.58 7471.40 7243.66 0.00 0.00 0.00 37072 0 1996 142 15.608 2.58 7471.97 7244.32 0.00 0.00 0.00 37073 0 1996 142 15.858 2.58 7472.77 7245.08 0.00 0.00 0.00 37074 0 1996 142 16.108 2.58 7473.80 7246.07 0.00 0.00 0.00 37075 0 1996 142 16.358 2.58 7474.60 7246.94 0.00 0.00 0.00 37076 0 1996 142 16.608 2.58 7475.86 7248.04 0.00 0.00 0.00 37077 0 1996 142 16.858 2.58 7477.12 7249.53 0.00 0.00 0.00 37078 0 1996 142 17.108 2.58 7478.14 7250.92 0.00 0.00 0.00 37079 0 1996 142 17.358 2.58 7479.63 7251.94 0.00 0.00 0.00 37080 0 1996 142 17.608 2.58 7481.01 7253.47 0.00 0.00 0.00 37081 0 1996 142 17.858 2.58 7482.61 7255.12 0.00 0.00 0.00 37082 0 1996 142 18.108 2.58 7484.33 7256.65 0.00 0.00 0.00 37083 0 1996 142 18.358 2.58 7485.82 7258.10 0.00 0.00 0.00 37084 0 1996 142 18.608 2.58 7487.76 7260.15 0.00 0.00 0.00 37085 0 1996 142 18.858 2.58 7489.25 7261.61 0.00 0.00 0.00 37086 0 1996 142 19.108 2.58 7490.86 7263.03 0.00 0.00 0.00 37087 0 1996 142 19.358 2.58 7492.23 7264.56 0.00 0.00 0.00 37088 0 1996 142 19.608 2.58 7493.83 7266.09 0.00 0.00 0.00 37089 0 1996 142 19.858 2.58 7495.21 7267.41 0.00 0.00 0.00 37090 0 1996 142 20.108 2.58 7496.12 7268.39 0.00 0.00 0.00 37091 0 1996 142 20.358 2.58 7497.15 7269.37 0.00 0.00 0.00 37092 0 1996 142 20.608 2.58 7498.52 7270.91 0.00 0.00 0.00 37093 0 1996 142 20.858 2.58 7499.90 7272.11 0.00 0.00 0.00 37094 0 1996 142 21.108 2.58 7500.93 7273.31 0.00 0.00 0.00 37095 0 1996 142 21.358 2.58 7501.61 7273.97 0.00 0.00 0.00 37096 0 1996 142 21.608 2.58 7502.19 7274.41 0.00 0.00 0.00 37097 0 1996 142 21.858 2.58 7502.76 7275.06 0.00 0.00 0.00 37098 0 1996 142 22.108 2.58 7503.22 7275.61 0.00 0.00 0.00 37099 0 1996 142 22.358 2.58 7503.90 7276.05 0.00 0.00 0.00 37100 0 1996 142 22.608 2.58 7504.13 7276.49 0.00 0.00 0.00 37101 0 1996 142 22.858 2.58 7503.79 7276.16 0.00 0.00 0.00 37102 0 1996 142 23.108 2.58 7503.68 7275.94 0.00 0.00 0.00 37103 0 1996 142 23.358 2.58 7503.79 7276.16 0.00 0.00 0.00 37104 0 1996 142 23.608 2.58 7503.45 7275.83 0.00 0.00 0.00 37105 0 1996 142 23.858 2.58 7502.87 7275.06 0.00 0.00 0.00 37106 0 1996 143 0.108 2.58 7501.96 7274.30 0.00 0.00 0.00 37107 0 1996 143 0.358 2.58 7501.39 7273.75 0.00 0.00 0.00 37108 0 1996 143 0.608 2.58 7500.36 7272.55 0.00 0.00 0.00 37109 0 1996 143 0.858 2.58 7499.21 7271.67 0.00 0.00 0.00 37110 0 1996 143 1.108 2.58 7497.95 7270.25 0.00 0.00 0.00 37111 0 1996 143 1.358 2.58 7496.81 7269.05 0.00 0.00 0.00 37112 0 1996 143 1.608 2.58 7495.55 7267.77 0.00 0.00 0.00 37113 0 1996 143 1.858 2.58 7494.29 7266.53 0.00 0.00 0.00 37114 0 1996 143 2.108 2.58 7493.15 7265.25 0.00 0.00 0.00 37115 0 1996 143 2.358 2.58 7491.78 7264.05 0.00 0.00 0.00 37116 0 1996 143 2.608 2.58 7490.51 7262.81 0.00 0.00 0.00 37117 0 1996 143 2.858 2.58 7489.49 7261.64 0.00 0.00 0.00 37118 0 1996 143 3.108 2.58 7489.03 7261.09 0.00 0.00 0.00 37119 0 1996 143 3.358 2.58 7488.68 7260.95 0.00 0.00 0.00 37120 0 1996 143 3.608 2.58 7488.34 7260.44 0.00 0.00 0.00 37121 0 1996 143 3.858 2.58 7487.99 7260.40 0.00 0.00 0.00 37122 0 1996 143 4.108 2.58 7487.88 7260.18 0.00 0.00 0.00 37123 0 1996 143 4.358 2.58 7487.43 7259.45 0.00 0.00 0.00 37124 0 1996 143 4.608 2.58 7487.31 7259.64 0.00 0.00 0.00 37125 0 1996 143 4.858 2.58 7487.54 7259.78 0.00 0.00 0.00 37126 0 1996 143 5.108 2.58 7487.54 7259.86 0.00 0.00 0.00 37127 0 1996 143 5.358 2.58 7487.43 7259.56 0.00 0.00 0.00 37128 0 1996 143 5.608 2.59 7487.66 7259.71 0.00 0.00 0.00 37129 0 1996 143 5.858 2.58 7487.88 7260.00 0.00 0.00 0.00 37130 0 1996 143 6.108 2.59 7488.12 7260.14 0.00 0.00 0.00 37131 0 1996 143 6.358 2.59 7488.35 7260.36 0.00 0.00 0.00 37132 0 1996 143 6.608 2.59 7488.58 7260.47 0.00 0.00 0.00 37133 0 1996 143 6.858 2.59 7488.69 7260.69 0.00 0.00 0.00 37134 0 1996 143 7.108 2.59 7488.80 7260.80 0.00 0.00 0.00 37135 0 1996 143 7.358 2.59 7489.03 7261.13 0.00 0.00 0.00 37136 0 1996 143 7.608 2.59 7489.26 7261.24 0.00 0.00 0.00 37137 0 1996 143 7.858 2.59 7489.49 7261.46 0.00 0.00 0.00 37138 0 1996 143 8.108 2.58 7489.60 7261.86 0.00 0.00 0.00 37139 0 1996 143 8.358 2.59 7489.95 7261.90 0.00 0.00 0.00 37140 0 1996 143 8.608 2.58 7490.17 7262.30 0.00 0.00 0.00 37141 0 1996 143 8.858 2.58 7490.40 7262.52 0.00 0.00 0.00 37142 0 1996 143 9.108 2.58 7490.63 7262.84 0.00 0.00 0.00 37143 0 1996 143 9.358 2.58 7490.52 7262.63 0.00 0.00 0.00 37144 0 1996 143 9.608 2.58 7490.05 7262.48 0.00 0.00 0.00 37145 0 1996 143 9.858 2.58 7489.60 7261.93 0.00 0.00 0.00 37146 0 1996 143 10.108 2.58 7489.37 7261.72 0.00 0.00 0.00 37147 0 1996 143 10.358 2.58 7489.02 7261.39 0.00 0.00 0.00 37148 0 1996 143 10.608 2.58 7489.14 7261.28 0.00 0.00 0.00 37149 0 1996 143 10.858 2.58 7488.68 7261.06 0.00 0.00 0.00 37150 0 1996 143 11.108 2.58 7488.34 7260.62 0.00 0.00 0.00 37151 0 1996 143 11.358 2.58 7487.65 7259.96 0.00 0.00 0.00 37152 0 1996 143 11.608 2.58 7486.96 7259.31 0.00 0.00 0.00 37153 0 1996 143 11.858 2.58 7486.16 7258.43 0.00 0.00 0.00 37154 0 1996 143 12.108 2.58 7485.36 7257.67 0.00 0.00 0.00 37155 0 1996 143 12.358 2.58 7484.45 7256.79 0.00 0.00 0.00 37156 0 1996 143 12.608 2.58 7483.30 7255.59 0.00 0.00 0.00 37157 0 1996 143 12.858 2.58 7482.04 7254.38 0.00 0.00 0.00 37158 0 1996 143 13.108 2.58 7480.67 7252.96 0.00 0.00 0.00 37159 0 1996 143 13.358 2.58 7479.64 7251.87 0.00 0.00 0.00 37160 0 1996 143 13.608 2.58 7478.38 7250.77 0.00 0.00 0.00 37161 0 1996 143 13.858 2.58 7477.12 7249.35 0.00 0.00 0.00 37162 0 1996 143 14.108 2.58 7476.21 7248.59 0.00 0.00 0.00 37163 0 1996 143 14.358 2.58 7475.18 7247.38 0.00 0.00 0.00 37164 0 1996 143 14.608 2.58 7474.15 7246.40 0.00 0.00 0.00 37165 0 1996 143 14.858 2.58 7473.57 7245.96 0.00 0.00 0.00 37166 0 1996 143 15.108 2.58 7473.23 7245.52 0.00 0.00 0.00 37167 0 1996 143 15.358 2.58 7473.12 7245.52 0.00 0.00 0.00 37168 0 1996 143 15.608 2.58 7473.00 7245.30 0.00 0.00 0.00 37169 0 1996 143 15.858 2.58 7472.89 7245.01 0.00 0.00 0.00 37170 0 1996 143 16.108 2.58 7473.00 7245.12 0.00 0.00 0.00 37171 0 1996 143 16.358 2.58 7473.46 7245.56 0.00 0.00 0.00 37172 0 1996 143 16.608 2.58 7474.49 7246.65 0.00 0.00 0.00 37173 0 1996 143 16.858 2.59 7475.64 7247.67 0.00 0.00 0.00 37174 0 1996 143 17.108 2.58 7476.90 7249.06 0.00 0.00 0.00 37175 0 1996 143 17.358 2.58 7477.93 7250.15 0.00 0.00 0.00 37176 0 1996 143 17.608 2.58 7478.96 7251.03 0.00 0.00 0.00 37177 0 1996 143 17.858 2.58 7480.10 7252.34 0.00 0.00 0.00 37178 0 1996 143 18.108 2.58 7481.36 7253.44 0.00 0.00 0.00 37179 0 1996 143 18.358 2.58 7482.73 7254.97 0.00 0.00 0.00 37180 0 1996 143 18.608 2.58 7483.88 7256.06 0.00 0.00 0.00 37181 0 1996 143 18.858 2.59 7485.37 7257.41 0.00 0.00 0.00 37182 0 1996 143 19.108 2.58 7486.97 7259.02 0.00 0.00 0.00 37183 0 1996 143 19.358 2.59 7488.35 7260.47 0.00 0.00 0.00 37184 0 1996 143 19.608 2.59 7490.52 7262.55 0.00 0.00 0.00 37185 0 1996 143 19.858 2.59 7491.89 7263.87 0.00 0.00 0.00 37186 0 1996 143 20.108 2.59 7493.38 7265.51 0.00 0.00 0.00 37187 0 1996 143 20.358 2.59 7494.87 7266.71 0.00 0.00 0.00 37188 0 1996 143 20.608 2.59 7496.02 7268.13 0.00 0.00 0.00 37189 0 1996 143 20.858 2.59 7497.39 7269.45 0.00 0.00 0.00 37190 0 1996 143 21.108 2.59 7498.54 7270.36 0.00 0.00 0.00 37191 0 1996 143 21.358 2.59 7499.68 7271.67 0.00 0.00 0.00 37192 0 1996 143 21.608 2.59 7500.60 7272.44 0.00 0.00 0.00 37193 0 1996 143 21.858 2.59 7501.06 7272.69 0.00 0.00 0.00 37194 0 1996 143 22.108 2.59 7501.74 7273.82 0.00 0.00 0.00 37195 0 1996 143 22.358 2.59 7502.54 7274.70 0.00 0.00 0.00 37196 0 1996 143 22.608 2.59 7503.23 7275.24 0.00 0.00 0.00 37197 0 1996 143 22.858 2.59 7504.03 7276.12 0.00 0.00 0.00 37198 0 1996 143 23.108 2.58 7504.25 7276.41 0.00 0.00 0.00 37199 0 1996 143 23.358 2.58 7504.60 7276.74 0.00 0.00 0.00 37200 0 1996 143 23.608 2.58 7504.82 7277.07 0.00 0.00 0.00 37201 0 1996 143 23.858 2.58 7504.60 7276.74 0.00 0.00 0.00 37202 0 1996 144 0.108 2.58 7504.36 7276.71 0.00 0.00 0.00 37203 0 1996 144 0.358 2.58 7504.37 7276.41 0.00 0.00 0.00 37204 0 1996 144 0.608 2.58 7503.90 7276.27 0.00 0.00 0.00 37205 0 1996 144 0.858 2.58 7503.33 7275.72 0.00 0.00 0.00 37206 0 1996 144 1.108 2.58 7502.42 7274.85 0.00 0.00 0.00 37207 0 1996 144 1.358 2.58 7501.39 7273.64 0.00 0.00 0.00 37208 0 1996 144 1.608 2.58 7500.13 7272.25 0.00 0.00 0.00 37209 0 1996 144 1.858 2.58 7498.87 7271.23 0.00 0.00 0.00 37210 0 1996 144 2.108 2.58 7497.38 7269.70 0.00 0.00 0.00 37211 0 1996 144 2.358 2.58 7496.12 7268.50 0.00 0.00 0.00 37212 0 1996 144 2.608 2.58 7494.86 7267.19 0.00 0.00 0.00 37213 0 1996 144 2.858 2.58 7493.72 7265.98 0.00 0.00 0.00 37214 0 1996 144 3.108 2.58 7492.69 7265.00 0.00 0.00 0.00 37215 0 1996 144 3.358 2.58 7491.66 7263.94 0.00 0.00 0.00 37216 0 1996 144 3.608 2.58 7491.09 7263.17 0.00 0.00 0.00 37217 0 1996 144 3.858 2.59 7490.29 7262.33 0.00 0.00 0.00 37218 0 1996 144 4.108 2.59 7489.49 7261.46 0.00 0.00 0.00 37219 0 1996 144 4.358 2.59 7488.80 7260.91 0.00 0.00 0.00 37220 0 1996 144 4.608 2.59 7488.23 7260.14 0.00 0.00 0.00 37221 0 1996 144 4.858 2.59 7487.77 7259.93 0.00 0.00 0.00 37222 0 1996 144 5.108 2.59 7487.66 7259.71 0.00 0.00 0.00 37223 0 1996 144 5.358 2.59 7487.43 7259.38 0.00 0.00 0.00 37224 0 1996 144 5.608 2.59 7487.43 7259.49 0.00 0.00 0.00 37225 0 1996 144 5.858 2.58 7487.08 7259.34 0.00 0.00 0.00 37226 0 1996 144 6.108 2.59 7487.32 7259.27 0.00 0.00 0.00 37227 0 1996 144 6.358 2.59 7487.09 7259.05 0.00 0.00 0.00 37228 0 1996 144 6.608 2.59 7486.74 7258.83 0.00 0.00 0.00 37229 0 1996 144 6.858 2.58 7486.85 7259.02 0.00 0.00 0.00 37230 0 1996 144 7.108 2.59 7487.20 7259.16 0.00 0.00 0.00 37231 0 1996 144 7.358 2.58 7487.08 7259.34 0.00 0.00 0.00 37232 0 1996 144 7.608 2.59 7487.55 7259.49 0.00 0.00 0.00 37233 0 1996 144 7.858 2.59 7487.66 7259.60 0.00 0.00 0.00 37234 0 1996 144 8.108 2.59 7488.00 7259.93 0.00 0.00 0.00 37235 0 1996 144 8.358 2.58 7488.00 7260.22 0.00 0.00 0.00 37236 0 1996 144 8.608 2.58 7488.91 7260.98 0.00 0.00 0.00 37237 0 1996 144 8.858 2.58 7489.14 7261.42 0.00 0.00 0.00 37238 0 1996 144 9.108 2.58 7489.37 7261.53 0.00 0.00 0.00 37239 0 1996 144 9.358 2.59 7489.95 7261.79 0.00 0.00 0.00 37240 0 1996 144 9.608 2.58 7489.60 7261.86 0.00 0.00 0.00 37241 0 1996 144 9.858 2.58 7489.49 7261.75 0.00 0.00 0.00 37242 0 1996 144 10.108 2.59 7489.72 7261.57 0.00 0.00 0.00 37243 0 1996 144 10.358 2.59 7489.72 7261.79 0.00 0.00 0.00 37244 0 1996 144 10.608 2.58 7489.60 7261.86 0.00 0.00 0.00 37245 0 1996 144 10.858 2.59 7489.95 7261.90 0.00 0.00 0.00 37246 0 1996 144 11.108 2.59 7489.61 7261.68 0.00 0.00 0.00 37247 0 1996 144 11.358 2.59 7489.49 7261.35 0.00 0.00 0.00 37248 0 1996 144 11.608 2.59 7489.15 7261.24 0.00 0.00 0.00 37249 0 1996 144 11.858 2.59 7488.80 7260.80 0.00 0.00 0.00 37250 0 1996 144 12.108 2.59 7488.46 7260.47 0.00 0.00 0.00 37251 0 1996 144 12.358 2.59 7488.00 7260.04 0.00 0.00 0.00 37252 0 1996 144 12.608 2.59 7487.55 7259.60 0.00 0.00 0.00 37253 0 1996 144 12.858 2.59 7486.86 7258.94 0.00 0.00 0.00 37254 0 1996 144 13.108 2.59 7485.94 7257.96 0.00 0.00 0.00 37255 0 1996 144 13.358 2.59 7485.14 7257.19 0.00 0.00 0.00 37256 0 1996 144 13.608 2.59 7484.34 7256.32 0.00 0.00 0.00 37257 0 1996 144 13.858 2.59 7483.31 7255.33 0.00 0.00 0.00 37258 0 1996 144 14.108 2.59 7481.94 7253.94 0.00 0.00 0.00 37259 0 1996 144 14.358 2.59 7480.80 7252.63 0.00 0.00 0.00 37260 0 1996 144 14.608 2.59 7479.65 7251.43 0.00 0.00 0.00 37261 0 1996 144 14.858 2.59 7478.28 7250.22 0.00 0.00 0.00 37262 0 1996 144 15.108 2.59 7477.71 7249.68 0.00 0.00 0.00 37263 0 1996 144 15.358 2.59 7477.25 7248.84 0.00 0.00 0.00 37264 0 1996 144 15.608 2.59 7476.68 7248.69 0.00 0.00 0.00 37265 0 1996 144 15.858 2.59 7476.45 7248.07 0.00 0.00 0.00 37266 0 1996 144 16.108 2.59 7476.45 7248.18 0.00 0.00 0.00 37267 0 1996 144 16.358 2.59 7476.33 7248.25 0.00 0.00 0.00 37268 0 1996 144 16.608 2.59 7476.33 7248.14 0.00 0.00 0.00 37269 0 1996 144 16.858 2.59 7476.45 7248.47 0.00 0.00 0.00 37270 0 1996 144 17.108 2.59 7476.56 7248.47 0.00 0.00 0.00 37271 0 1996 144 17.358 2.59 7477.02 7248.98 0.00 0.00 0.00 37272 0 1996 144 17.608 2.59 7477.59 7249.57 0.00 0.00 0.00 37273 0 1996 144 17.858 2.59 7478.27 7250.30 0.00 0.00 0.00 37274 0 1996 144 18.108 2.59 7478.85 7250.95 0.00 0.00 0.00 37275 0 1996 144 18.358 2.59 7479.76 7251.83 0.00 0.00 0.00 37276 0 1996 144 18.608 2.59 7480.91 7253.03 0.00 0.00 0.00 37277 0 1996 144 18.858 2.59 7482.05 7254.02 0.00 0.00 0.00 37278 0 1996 144 19.108 2.59 7483.42 7255.44 0.00 0.00 0.00 37279 0 1996 144 19.358 2.59 7484.68 7256.75 0.00 0.00 0.00 37280 0 1996 144 19.608 2.59 7485.83 7257.85 0.00 0.00 0.00 37281 0 1996 144 19.858 2.59 7487.09 7259.16 0.00 0.00 0.00 37282 0 1996 144 20.108 2.59 7488.35 7260.36 0.00 0.00 0.00 37283 0 1996 144 20.358 2.59 7489.38 7261.46 0.00 0.00 0.00 37284 0 1996 144 20.608 2.59 7490.75 7262.77 0.00 0.00 0.00 37285 0 1996 144 20.858 2.59 7492.24 7264.30 0.00 0.00 0.00 37286 0 1996 144 21.108 2.59 7493.95 7266.05 0.00 0.00 0.00 37287 0 1996 144 21.358 2.59 7495.33 7267.37 0.00 0.00 0.00 37288 0 1996 144 21.608 2.59 7496.36 7268.35 0.00 0.00 0.00 37289 0 1996 144 21.858 2.59 7497.50 7269.55 0.00 0.00 0.00 37290 0 1996 144 22.108 2.59 7498.65 7270.65 0.00 0.00 0.00 37291 0 1996 144 22.358 2.59 7499.56 7271.63 0.00 0.00 0.00 37292 0 1996 144 22.608 2.59 7500.25 7272.29 0.00 0.00 0.00 37293 0 1996 144 22.858 2.59 7501.05 7273.17 0.00 0.00 0.00 37294 0 1996 144 23.108 2.59 7501.74 7273.82 0.00 0.00 0.00 37295 0 1996 144 23.358 2.59 7502.88 7274.92 0.00 0.00 0.00 37296 0 1996 144 23.608 2.59 7503.80 7275.79 0.00 0.00 0.00 37297 0 1996 144 23.858 2.59 7504.71 7276.78 0.00 0.00 0.00 37298 0 1996 145 0.108 2.59 7505.29 7277.32 0.00 0.00 0.00 37299 0 1996 145 0.358 2.59 7505.29 7277.32 0.00 0.00 0.00 37300 0 1996 145 0.608 2.59 7505.40 7277.43 0.00 0.00 0.00 37301 0 1996 145 0.858 2.59 7505.63 7277.65 0.00 0.00 0.00 37302 0 1996 145 1.108 2.59 7505.17 7277.10 0.00 0.00 0.00 37303 0 1996 145 1.358 2.59 7504.71 7276.89 0.00 0.00 0.00 37304 0 1996 145 1.608 2.59 7504.37 7276.34 0.00 0.00 0.00 37305 0 1996 145 1.858 2.59 7503.23 7275.35 0.00 0.00 0.00 37306 0 1996 145 2.108 2.59 7502.31 7274.26 0.00 0.00 0.00 37307 0 1996 145 2.358 2.58 7501.28 7273.57 0.00 0.00 0.00 37308 0 1996 145 2.608 2.59 7500.14 7272.07 0.00 0.00 0.00 37309 0 1996 145 2.858 2.59 7498.88 7270.98 0.00 0.00 0.00 37310 0 1996 145 3.108 2.59 7497.73 7269.77 0.00 0.00 0.00 37311 0 1996 145 3.358 2.59 7496.59 7268.57 0.00 0.00 0.00 37312 0 1996 145 3.608 2.59 7495.44 7267.48 0.00 0.00 0.00 37313 0 1996 145 3.858 2.59 7494.18 7266.27 0.00 0.00 0.00 37314 0 1996 145 4.108 2.59 7493.27 7265.18 0.00 0.00 0.00 37315 0 1996 145 4.358 2.59 7492.24 7264.30 0.00 0.00 0.00 37316 0 1996 145 4.608 2.59 7491.55 7263.65 0.00 0.00 0.00 37317 0 1996 145 4.858 2.59 7491.09 7263.10 0.00 0.00 0.00 37318 0 1996 145 5.108 2.59 7490.52 7262.55 0.00 0.00 0.00 37319 0 1996 145 5.358 2.59 7489.83 7261.90 0.00 0.00 0.00 37320 0 1996 145 5.608 2.59 7489.61 7261.68 0.00 0.00 0.00 37321 0 1996 145 5.858 2.59 7489.49 7261.57 0.00 0.00 0.00 37322 0 1996 145 6.108 2.59 7489.26 7261.24 0.00 0.00 0.00 37323 0 1996 145 6.358 2.59 7488.46 7260.58 0.00 0.00 0.00 37324 0 1996 145 6.608 2.59 7488.00 7260.04 0.00 0.00 0.00 37325 0 1996 145 6.858 2.59 7487.43 7259.49 0.00 0.00 0.00 37326 0 1996 145 7.108 2.59 7486.97 7259.05 0.00 0.00 0.00 37327 0 1996 145 7.358 2.59 7486.86 7258.94 0.00 0.00 0.00 37328 0 1996 145 7.608 2.59 7487.32 7259.38 0.00 0.00 0.00 37329 0 1996 145 7.858 2.59 7487.55 7259.49 0.00 0.00 0.00 37330 0 1996 145 8.108 2.59 7487.66 7259.71 0.00 0.00 0.00 37331 0 1996 145 8.358 2.59 7488.12 7260.14 0.00 0.00 0.00 37332 0 1996 145 8.608 2.59 7488.58 7260.69 0.00 0.00 0.00 37333 0 1996 145 8.858 2.59 7488.92 7260.80 0.00 0.00 0.00 37334 0 1996 145 9.108 2.59 7489.61 7261.68 0.00 0.00 0.00 37335 0 1996 145 9.358 2.59 7489.61 7261.68 0.00 0.00 0.00 37336 0 1996 145 9.608 2.59 7489.95 7261.90 0.00 0.00 0.00 37337 0 1996 145 9.858 2.59 7489.95 7262.00 0.00 0.00 0.00 37338 0 1996 145 10.108 2.59 7490.29 7262.33 0.00 0.00 0.00 37339 0 1996 145 10.358 2.59 7490.75 7262.77 0.00 0.00 0.00 37340 0 1996 145 10.608 2.59 7490.98 7263.10 0.00 0.00 0.00 37341 0 1996 145 10.858 2.59 7491.21 7263.21 0.00 0.00 0.00 37342 0 1996 145 11.108 2.59 7491.09 7263.10 0.00 0.00 0.00 37343 0 1996 145 11.358 2.59 7491.32 7263.43 0.00 0.00 0.00 37344 0 1996 145 11.608 2.59 7491.44 7263.54 0.00 0.00 0.00 37345 0 1996 145 11.858 2.59 7491.78 7263.68 0.00 0.00 0.00 37346 0 1996 145 12.108 2.59 7491.78 7263.87 0.00 0.00 0.00 37347 0 1996 145 12.358 2.59 7491.90 7263.90 0.00 0.00 0.00 37348 0 1996 145 12.608 2.59 7491.90 7263.68 0.00 0.00 0.00 37349 0 1996 145 12.858 2.59 7491.67 7263.68 0.00 0.00 0.00 37350 0 1996 145 13.108 2.59 7491.56 7263.28 0.00 0.00 0.00 37351 0 1996 145 13.358 2.59 7490.87 7262.81 0.00 0.00 0.00 37352 0 1996 145 13.608 2.59 7490.42 7262.08 0.00 0.00 0.00 37353 0 1996 145 13.858 2.59 7489.38 7261.38 0.00 0.00 0.00 37354 0 1996 145 14.108 2.59 7488.58 7260.32 0.00 0.00 0.00 37355 0 1996 145 14.358 2.59 7487.55 7259.23 0.00 0.00 0.00 37356 0 1996 145 14.608 2.59 7486.64 7258.36 0.00 0.00 0.00 37357 0 1996 145 14.858 2.59 7485.72 7257.48 0.00 0.00 0.00 37358 0 1996 145 15.108 2.59 7484.69 7256.50 0.00 0.00 0.00 37359 0 1996 145 15.358 2.59 7483.66 7255.40 0.00 0.00 0.00 37360 0 1996 145 15.608 2.59 7482.98 7254.64 0.00 0.00 0.00 37361 0 1996 145 15.858 2.59 7482.06 7253.76 0.00 0.00 0.00 37362 0 1996 145 16.108 2.59 7481.26 7253.10 0.00 0.00 0.00 37363 0 1996 145 16.358 2.59 7480.57 7252.34 0.00 0.00 0.00 37364 0 1996 145 16.608 2.59 7480.11 7251.97 0.00 0.00 0.00 37365 0 1996 145 16.858 2.59 7479.66 7251.35 0.00 0.00 0.00 37366 0 1996 145 17.108 2.59 7479.42 7251.43 0.00 0.00 0.00 37367 0 1996 145 17.358 2.59 7479.54 7251.24 0.00 0.00 0.00 37368 0 1996 145 17.608 2.59 7479.42 7251.43 0.00 0.00 0.00 37369 0 1996 145 17.858 2.59 7479.31 7251.21 0.00 0.00 0.00 37370 0 1996 145 18.108 2.59 7479.77 7251.65 0.00 0.00 0.00 37371 0 1996 145 18.358 2.59 7480.11 7251.90 0.00 0.00 0.00 37372 0 1996 145 18.608 2.59 7480.57 7252.41 0.00 0.00 0.00 37373 0 1996 145 18.858 2.59 7481.14 7252.88 0.00 0.00 0.00 37374 0 1996 145 19.108 2.59 7481.94 7253.83 0.00 0.00 0.00 37375 0 1996 145 19.358 2.59 7482.74 7254.71 0.00 0.00 0.00 37376 0 1996 145 19.608 2.59 7483.55 7255.18 0.00 0.00 0.00 37377 0 1996 145 19.858 2.59 7484.11 7256.32 0.00 0.00 0.00 37378 0 1996 145 20.108 2.59 7484.92 7256.79 0.00 0.00 0.00 37379 0 1996 145 20.358 2.59 7485.84 7257.59 0.00 0.00 0.00 37380 0 1996 145 20.608 2.59 7487.09 7258.98 0.00 0.00 0.00 37381 0 1996 145 20.858 2.59 7488.24 7260.18 0.00 0.00 0.00 37382 0 1996 145 21.108 2.59 7489.50 7261.49 0.00 0.00 0.00 37383 0 1996 145 21.358 2.59 7490.98 7262.81 0.00 0.00 0.00 37384 0 1996 145 21.608 2.59 7492.24 7264.12 0.00 0.00 0.00 37385 0 1996 145 21.858 2.59 7493.50 7265.43 0.00 0.00 0.00 37386 0 1996 145 22.108 2.59 7494.53 7266.60 0.00 0.00 0.00 37387 0 1996 145 22.358 2.59 7495.56 7267.51 0.00 0.00 0.00 37388 0 1996 145 22.608 2.59 7496.82 7268.90 0.00 0.00 0.00 37389 0 1996 145 22.858 2.59 7498.19 7270.21 0.00 0.00 0.00 37390 0 1996 145 23.108 2.59 7499.22 7271.41 0.00 0.00 0.00 37391 0 1996 145 23.358 2.59 7500.25 7272.40 0.00 0.00 0.00 37392 0 1996 145 23.608 2.59 7501.28 7273.28 0.00 0.00 0.00 37393 0 1996 145 23.858 2.59 7501.97 7274.04 0.00 0.00 0.00 37394 0 1996 146 0.108 2.59 7503.11 7275.14 0.00 0.00 0.00 37395 0 1996 146 0.358 2.59 7503.80 7276.01 0.00 0.00 0.00 37396 0 1996 146 0.608 2.59 7504.71 7276.67 0.00 0.00 0.00 37397 0 1996 146 0.858 2.59 7505.29 7277.43 0.00 0.00 0.00 37398 0 1996 146 1.108 2.59 7505.86 7277.98 0.00 0.00 0.00 37399 0 1996 146 1.358 2.59 7505.97 7277.98 0.00 0.00 0.00 37400 0 1996 146 1.608 2.59 7505.97 7278.09 0.00 0.00 0.00 37401 0 1996 146 1.858 2.59 7505.86 7277.98 0.00 0.00 0.00 37402 0 1996 146 2.108 2.59 7505.52 7277.65 0.00 0.00 0.00 37403 0 1996 146 2.358 2.59 7504.94 7277.00 0.00 0.00 0.00 37404 0 1996 146 2.608 2.59 7504.03 7276.12 0.00 0.00 0.00 37405 0 1996 146 2.858 2.59 7503.34 7275.46 0.00 0.00 0.00 37406 0 1996 146 3.108 2.59 7502.20 7274.26 0.00 0.00 0.00 37407 0 1996 146 3.358 2.59 7501.05 7273.17 0.00 0.00 0.00 37408 0 1996 146 3.608 2.59 7500.14 7272.18 0.00 0.00 0.00 37409 0 1996 146 3.858 2.59 7499.11 7271.20 0.00 0.00 0.00 37410 0 1996 146 4.108 2.59 7497.85 7269.88 0.00 0.00 0.00 37411 0 1996 146 4.358 2.59 7496.70 7268.79 0.00 0.00 0.00 37412 0 1996 146 4.608 2.59 7495.67 7267.69 0.00 0.00 0.00 37413 0 1996 146 4.858 2.59 7494.76 7266.75 0.00 0.00 0.00 37414 0 1996 146 5.108 2.59 7494.07 7266.16 0.00 0.00 0.00 37415 0 1996 146 5.358 2.59 7493.04 7265.18 0.00 0.00 0.00 37416 0 1996 146 5.608 2.59 7492.47 7264.34 0.00 0.00 0.00 37417 0 1996 146 5.858 2.59 7491.56 7263.35 0.00 0.00 0.00 37418 0 1996 146 6.108 2.59 7490.53 7262.48 0.00 0.00 0.00 37419 0 1996 146 6.358 2.59 7489.84 7261.71 0.00 0.00 0.00 37420 0 1996 146 6.608 2.59 7489.04 7260.95 0.00 0.00 0.00 37421 0 1996 146 6.858 2.59 7488.58 7260.51 0.00 0.00 0.00 37422 0 1996 146 7.108 2.59 7488.12 7259.96 0.00 0.00 0.00 37423 0 1996 146 7.358 2.59 7487.66 7259.63 0.00 0.00 0.00 37424 0 1996 146 7.608 2.59 7487.44 7259.30 0.00 0.00 0.00 37425 0 1996 146 7.858 2.59 7487.32 7259.30 0.00 0.00 0.00 37426 0 1996 146 8.108 2.59 7487.44 7259.30 0.00 0.00 0.00 37427 0 1996 146 8.358 2.59 7487.44 7259.41 0.00 0.00 0.00 37428 0 1996 146 8.608 2.59 7487.44 7259.30 0.00 0.00 0.00 37429 0 1996 146 8.858 2.59 7487.67 7259.34 0.00 0.00 0.00 37430 0 1996 146 9.108 2.59 7487.55 7259.34 0.00 0.00 0.00 37431 0 1996 146 9.358 2.59 7488.13 7259.78 0.00 0.00 0.00 37432 0 1996 146 9.608 2.59 7488.24 7260.00 0.00 0.00 0.00 37433 0 1996 146 9.858 2.59 7488.81 7260.62 0.00 0.00 0.00 37434 0 1996 146 10.108 2.59 7489.50 7261.09 0.00 0.00 0.00 37435 0 1996 146 10.358 2.59 7489.84 7261.71 0.00 0.00 0.00 37436 0 1996 146 10.608 2.59 7490.19 7261.97 0.00 0.00 0.00 37437 0 1996 146 10.858 2.59 7490.75 7262.59 0.00 0.00 0.00 37438 0 1996 146 11.108 2.59 7490.98 7262.92 0.00 0.00 0.00 37439 0 1996 146 11.358 2.59 7491.55 7263.65 0.00 0.00 0.00 37440 0 1996 146 11.608 2.59 7492.01 7263.90 0.00 0.00 0.00 37441 0 1996 146 11.858 2.59 7492.24 7264.23 0.00 0.00 0.00 37442 0 1996 146 12.108 2.59 7492.81 7264.67 0.00 0.00 0.00 37443 0 1996 146 12.358 2.59 7493.15 7265.29 0.00 0.00 0.00 37444 0 1996 146 12.608 2.59 7493.39 7265.21 0.00 0.00 0.00 37445 0 1996 146 12.858 2.59 7493.61 7265.73 0.00 0.00 0.00 37446 0 1996 146 13.108 2.59 7493.50 7265.43 0.00 0.00 0.00 37447 0 1996 146 13.358 2.59 7493.73 7265.65 0.00 0.00 0.00 37448 0 1996 146 13.608 2.59 7493.96 7265.69 0.00 0.00 0.00 37449 0 1996 146 13.858 2.59 7493.62 7265.43 0.00 0.00 0.00 37450 0 1996 146 14.108 2.59 7492.93 7264.89 0.00 0.00 0.00 37451 0 1996 146 14.358 2.59 7492.24 7264.19 0.00 0.00 0.00 37452 0 1996 146 14.608 2.59 7491.44 7263.35 0.00 0.00 0.00 37453 0 1996 146 14.858 2.59 7490.53 7262.48 0.00 0.00 0.00 37454 0 1996 146 15.108 2.59 7489.72 7261.79 0.00 0.00 0.00 37455 0 1996 146 15.358 2.59 7488.92 7260.84 0.00 0.00 0.00 37456 0 1996 146 15.608 2.59 7487.78 7259.63 0.00 0.00 0.00 37457 0 1996 146 15.858 2.59 7486.75 7258.65 0.00 0.00 0.00 37458 0 1996 146 16.108 2.59 7485.61 7257.37 0.00 0.00 0.00 37459 0 1996 146 16.358 2.59 7484.92 7256.60 0.00 0.00 0.00 37460 0 1996 146 16.608 2.59 7484.12 7256.02 0.00 0.00 0.00 37461 0 1996 146 16.858 2.59 7483.20 7255.04 0.00 0.00 0.00 37462 0 1996 146 17.108 2.59 7482.28 7254.27 0.00 0.00 0.00 37463 0 1996 146 17.358 2.59 7481.71 7253.62 0.00 0.00 0.00 37464 0 1996 146 17.608 2.59 7481.37 7253.29 0.00 0.00 0.00 37465 0 1996 146 17.858 2.59 7480.91 7252.92 0.00 0.00 0.00 37466 0 1996 146 18.108 2.59 7480.45 7252.41 0.00 0.00 0.00 37467 0 1996 146 18.358 2.59 7480.11 7252.16 0.00 0.00 0.00 37468 0 1996 146 18.608 2.59 7479.99 7252.16 0.00 0.00 0.00 37469 0 1996 146 18.858 2.59 7480.11 7252.16 0.00 0.00 0.00 37470 0 1996 146 19.108 2.59 7479.88 7251.94 0.00 0.00 0.00 37471 0 1996 146 19.358 2.59 7480.11 7252.27 0.00 0.00 0.00 37472 0 1996 146 19.608 2.59 7480.22 7252.27 0.00 0.00 0.00 37473 0 1996 146 19.858 2.59 7480.56 7252.60 0.00 0.00 0.00 37474 0 1996 146 20.108 2.59 7480.68 7252.81 0.00 0.00 0.00 37475 0 1996 146 20.358 2.59 7481.48 7253.47 0.00 0.00 0.00 37476 0 1996 146 20.608 2.59 7482.05 7254.24 0.00 0.00 0.00 37477 0 1996 146 20.858 2.59 7482.85 7255.00 0.00 0.00 0.00 37478 0 1996 146 21.108 2.59 7483.65 7255.66 0.00 0.00 0.00 37479 0 1996 146 21.358 2.59 7484.80 7256.68 0.00 0.00 0.00 37480 0 1996 146 21.608 2.59 7486.06 7258.18 0.00 0.00 0.00 37481 0 1996 146 21.858 2.59 7487.09 7259.16 0.00 0.00 0.00 37482 0 1996 146 22.108 2.59 7488.23 7260.36 0.00 0.00 0.00 37483 0 1996 146 22.358 2.59 7489.61 7261.68 0.00 0.00 0.00 37484 0 1996 146 22.608 2.59 7490.86 7262.88 0.00 0.00 0.00 37485 0 1996 146 22.858 2.59 7492.24 7264.30 0.00 0.00 0.00 37486 0 1996 146 23.108 2.59 7493.61 7265.83 0.00 0.00 0.00 37487 0 1996 146 23.358 2.59 7494.98 7266.93 0.00 0.00 0.00 37488 0 1996 146 23.608 2.59 7496.13 7268.35 0.00 0.00 0.00 37489 0 1996 146 23.858 2.59 7497.62 7269.55 0.00 0.00 0.00 37490 0 1996 147 0.108 2.59 7498.53 7270.76 0.00 0.00 0.00 37491 0 1996 147 0.358 2.59 7499.91 7271.85 0.00 0.00 0.00 37492 0 1996 147 0.608 2.59 7500.83 7272.76 0.00 0.00 0.00 37493 0 1996 147 0.858 2.59 7501.86 7273.67 0.00 0.00 0.00 37494 0 1996 147 1.108 2.59 7503.01 7274.66 0.00 0.00 0.00 37495 0 1996 147 1.358 2.59 7503.58 7275.42 0.00 0.00 0.00 37496 0 1996 147 1.608 2.59 7504.49 7276.41 0.00 0.00 0.00 37497 0 1996 147 1.858 2.59 7505.07 7276.74 0.00 0.00 0.00 37498 0 1996 147 2.108 2.59 7505.18 7276.96 0.00 0.00 0.00 37499 0 1996 147 2.358 2.59 7505.07 7276.85 0.00 0.00 0.00 37500 0 1996 147 2.608 2.59 7504.95 7276.92 0.00 0.00 0.00 37501 0 1996 147 2.858 2.59 7504.83 7276.81 0.00 0.00 0.00 37502 0 1996 147 3.108 2.59 7504.84 7276.52 0.00 0.00 0.00 37503 0 1996 147 3.358 2.59 7504.03 7276.05 0.00 0.00 0.00 37504 0 1996 147 3.608 2.59 7503.23 7275.17 0.00 0.00 0.00 37505 0 1996 147 3.858 2.59 7502.20 7274.00 0.00 0.00 0.00 37506 0 1996 147 4.108 2.59 7501.28 7273.20 0.00 0.00 0.00 37507 0 1996 147 4.358 2.59 7500.48 7272.33 0.00 0.00 0.00 37508 0 1996 147 4.608 2.59 7499.22 7271.23 0.00 0.00 0.00 37509 0 1996 147 4.858 2.59 7498.08 7270.10 0.00 0.00 0.00 37510 0 1996 147 5.108 2.59 7496.24 7268.46 0.00 0.00 0.00 37511 0 1996 147 5.358 2.59 7494.98 7267.04 0.00 0.00 0.00 37512 0 1996 147 5.608 2.59 7493.73 7265.73 0.00 0.00 0.00 37513 0 1996 147 5.858 2.59 7492.35 7264.52 0.00 0.00 0.00 37514 0 1996 147 6.108 2.59 7491.09 7263.21 0.00 0.00 0.00 37515 0 1996 147 6.358 2.59 7489.95 7262.00 0.00 0.00 0.00 37516 0 1996 147 6.608 2.59 7489.03 7261.13 0.00 0.00 0.00 37517 0 1996 147 6.858 2.59 7488.00 7260.04 0.00 0.00 0.00 37518 0 1996 147 7.108 2.59 7486.97 7259.05 0.00 0.00 0.00 37519 0 1996 147 7.358 2.59 7486.52 7258.61 0.00 0.00 0.00 37520 0 1996 147 7.608 2.59 7485.71 7257.74 0.00 0.00 0.00 37521 0 1996 147 7.858 2.59 7485.37 7257.52 0.00 0.00 0.00 37522 0 1996 147 8.108 2.59 7485.26 7257.41 0.00 0.00 0.00 37523 0 1996 147 8.358 2.59 7485.03 7256.97 0.00 0.00 0.00 37524 0 1996 147 8.608 2.59 7484.68 7256.75 0.00 0.00 0.00 37525 0 1996 147 8.858 2.59 7484.57 7256.64 0.00 0.00 0.00 37526 0 1996 147 9.108 2.59 7484.34 7256.53 0.00 0.00 0.00 37527 0 1996 147 9.358 2.59 7484.45 7256.53 0.00 0.00 0.00 37528 0 1996 147 9.608 2.59 7485.03 7257.08 0.00 0.00 0.00 37529 0 1996 147 9.858 2.59 7485.26 7257.30 0.00 0.00 0.00 37530 0 1996 147 10.108 2.59 7485.37 7257.52 0.00 0.00 0.00 37531 0 1996 147 10.358 2.59 7486.18 7257.99 0.00 0.00 0.00 37532 0 1996 147 10.608 2.59 7486.74 7258.94 0.00 0.00 0.00 37533 0 1996 147 10.858 2.59 7487.44 7259.30 0.00 0.00 0.00 37534 0 1996 147 11.108 2.59 7488.12 7259.96 0.00 0.00 0.00 37535 0 1996 147 11.358 2.59 7489.15 7261.16 0.00 0.00 0.00 37536 0 1996 147 11.608 2.59 7489.95 7261.93 0.00 0.00 0.00 37537 0 1996 147 11.858 2.59 7490.64 7262.59 0.00 0.00 0.00 37538 0 1996 147 12.108 2.59 7491.33 7262.95 0.00 0.00 0.00 37539 0 1996 147 12.358 2.59 7492.01 7264.01 0.00 0.00 0.00 37540 0 1996 147 12.608 2.59 7492.93 7264.89 0.00 0.00 0.00 37541 0 1996 147 12.858 2.59 7493.62 7265.54 0.00 0.00 0.00 37542 0 1996 147 13.108 2.59 7494.19 7265.91 0.00 0.00 0.00 37543 0 1996 147 13.358 2.59 7494.99 7266.96 0.00 0.00 0.00 37544 0 1996 147 13.608 2.59 7495.45 7267.40 0.00 0.00 0.00 37545 0 1996 147 13.858 2.59 7495.79 7267.62 0.00 0.00 0.00 37546 0 1996 147 14.108 2.59 7496.02 7267.87 0.00 0.00 0.00 37547 0 1996 147 14.358 2.59 7495.79 7267.84 0.00 0.00 0.00 37548 0 1996 147 14.608 2.59 7495.79 7267.62 0.00 0.00 0.00 37549 0 1996 147 14.858 2.59 7495.56 7267.51 0.00 0.00 0.00 37550 0 1996 147 15.108 2.59 7495.22 7267.07 0.00 0.00 0.00 37551 0 1996 147 15.358 2.59 7494.53 7266.64 0.00 0.00 0.00 37552 0 1996 147 15.608 2.59 7494.07 7265.87 0.00 0.00 0.00 37553 0 1996 147 15.858 2.59 7493.16 7265.03 0.00 0.00 0.00 37554 0 1996 147 16.108 2.59 7492.36 7264.05 0.00 0.00 0.00 37555 0 1996 147 16.358 2.59 7490.87 7262.73 0.00 0.00 0.00 37556 0 1996 147 16.608 2.59 7490.19 7261.75 0.00 0.00 0.00 37557 0 1996 147 16.858 2.59 7489.50 7261.31 0.00 0.00 0.00 37558 0 1996 147 17.108 2.59 7488.47 7260.32 0.00 0.00 0.00 37559 0 1996 147 17.358 2.59 7487.44 7259.23 0.00 0.00 0.00 37560 0 1996 147 17.608 2.59 7486.29 7258.32 0.00 0.00 0.00 37561 0 1996 147 17.858 2.59 7485.37 7257.23 0.00 0.00 0.00 37562 0 1996 147 18.108 2.59 7484.34 7256.53 0.00 0.00 0.00 37563 0 1996 147 18.358 2.59 7483.89 7255.80 0.00 0.00 0.00 37564 0 1996 147 18.608 2.59 7483.20 7255.33 0.00 0.00 0.00 37565 0 1996 147 18.858 2.59 7482.51 7254.56 0.00 0.00 0.00 37566 0 1996 147 19.108 2.59 7482.05 7254.24 0.00 0.00 0.00 37567 0 1996 147 19.358 2.59 7482.05 7254.02 0.00 0.00 0.00 37568 0 1996 147 19.608 2.59 7481.36 7253.47 0.00 0.00 0.00 37569 0 1996 147 19.858 2.59 7480.68 7252.81 0.00 0.00 0.00 37570 0 1996 147 20.108 2.59 7480.22 7252.38 0.00 0.00 0.00 37571 0 1996 147 20.358 2.59 7480.22 7252.38 0.00 0.00 0.00 37572 0 1996 147 20.608 2.59 7480.33 7252.27 0.00 0.00 0.00 37573 0 1996 147 20.858 2.59 7480.45 7252.70 0.00 0.00 0.00 37574 0 1996 147 21.108 2.59 7480.91 7252.92 0.00 0.00 0.00 37575 0 1996 147 21.358 2.59 7481.36 7253.36 0.00 0.00 0.00 37576 0 1996 147 21.608 2.59 7481.94 7254.13 0.00 0.00 0.00 37577 0 1996 147 21.858 2.59 7482.62 7254.78 0.00 0.00 0.00 37578 0 1996 147 22.108 2.59 7483.65 7255.66 0.00 0.00 0.00 37579 0 1996 147 22.358 2.59 7485.03 7257.08 0.00 0.00 0.00 37580 0 1996 147 22.608 2.59 7485.83 7258.28 0.00 0.00 0.00 37581 0 1996 147 22.858 2.59 7483.88 7259.38 0.00 0.00 0.00 37582 0 1996 147 23.108 2.59 7484.91 7260.58 0.00 0.00 0.00 37583 0 1996 147 23.358 2.59 7486.74 7262.22 0.00 0.00 0.00 37584 0 1996 147 23.608 2.59 7488.12 7263.87 0.00 0.00 0.00 37585 0 1996 147 23.858 2.59 7489.49 7265.51 0.00 0.00 0.00 37586 0 1996 148 0.108 2.59 7490.86 7266.82 0.00 0.00 0.00 37587 0 1996 148 0.358 2.59 7491.44 7268.35 0.00 0.00 0.00 37588 0 1996 148 0.608 2.59 7492.24 7269.55 0.00 0.00 0.00 37589 0 1996 148 0.858 2.59 7493.27 7270.98 0.00 0.00 0.00 37590 0 1996 148 1.108 2.59 7494.65 7272.00 0.00 0.00 0.00 37591 0 1996 148 1.358 2.59 7495.90 7273.60 0.00 0.00 0.00 37592 0 1996 148 1.608 2.59 7497.16 7274.51 0.00 0.00 0.00 37593 0 1996 148 1.858 2.59 7498.42 7276.05 0.00 0.00 0.00 37594 0 1996 148 2.108 2.59 7499.34 7276.92 0.00 0.00 0.00 37595 0 1996 148 2.358 2.59 7500.03 7277.50 0.00 0.00 0.00 37596 0 1996 148 2.608 2.59 7500.95 7278.38 0.00 0.00 0.00 37597 0 1996 148 2.858 2.59 7501.39 7279.29 0.00 0.00 0.00 37598 0 1996 148 3.108 2.58 7501.39 7279.55 0.00 0.00 0.00 37599 0 1996 148 3.358 2.58 7500.58 7278.78 0.00 0.00 0.00 37600 0 1996 148 3.608 2.58 7500.13 7278.24 0.00 0.00 0.00 37601 0 1996 148 3.858 2.58 7499.90 7277.91 0.00 0.00 0.00 37602 0 1996 148 4.108 2.58 7499.10 7277.25 0.00 0.00 0.00 37603 0 1996 148 4.358 2.58 7498.07 7276.38 0.00 0.00 0.00 37604 0 1996 148 4.608 2.58 7496.92 7275.17 0.00 0.00 0.00 37605 0 1996 148 4.858 2.58 7495.43 7273.97 0.00 0.00 0.00 37606 0 1996 148 5.108 2.58 7494.63 7272.66 0.00 0.00 0.00 37607 0 1996 148 5.358 2.58 7492.46 7271.02 0.00 0.00 0.00 37608 0 1996 148 5.608 2.58 7491.08 7269.70 0.00 0.00 0.00 37609 0 1996 148 5.858 2.58 7489.37 7268.06 0.00 0.00 0.00 37610 0 1996 148 6.108 2.58 7487.65 7266.42 0.00 0.00 0.00 37611 0 1996 148 6.358 2.58 7486.05 7264.78 0.00 0.00 0.00 37612 0 1996 148 6.608 2.58 7484.33 7263.14 0.00 0.00 0.00 37613 0 1996 148 6.858 2.58 7482.62 7261.28 0.00 0.00 0.00 37614 0 1996 148 7.108 2.58 7481.24 7259.86 0.00 0.00 0.00 37615 0 1996 148 7.358 2.58 7480.10 7258.76 0.00 0.00 0.00 37616 0 1996 148 7.608 2.58 7479.18 7257.89 0.00 0.00 0.00 37617 0 1996 148 7.858 2.58 7478.04 7256.68 0.00 0.00 0.00 37618 0 1996 148 8.108 2.58 7477.46 7256.14 0.00 0.00 0.00 37619 0 1996 148 8.358 2.58 7476.89 7255.48 0.00 0.00 0.00 37620 0 1996 148 8.608 2.58 7476.21 7254.93 0.00 0.00 0.00 37621 0 1996 148 8.858 2.58 7475.75 7254.28 0.00 0.00 0.00 37622 0 1996 148 9.108 2.58 7475.29 7253.84 0.00 0.00 0.00 37623 0 1996 148 9.358 2.58 7474.95 7253.62 0.00 0.00 0.00 37624 0 1996 148 9.608 2.58 7474.95 7253.40 0.00 0.00 0.00 37625 0 1996 148 9.858 2.58 7474.72 7253.18 0.00 0.00 0.00 37626 0 1996 148 10.108 2.58 7474.83 7253.40 0.00 0.00 0.00 37627 0 1996 148 10.358 2.58 7474.49 7252.96 0.00 0.00 0.00 37628 0 1996 148 10.608 2.58 7474.60 7252.96 0.00 0.00 0.00 37629 0 1996 148 10.858 2.58 7475.06 7253.62 0.00 0.00 0.00 37630 0 1996 148 11.108 2.58 7475.75 7254.17 0.00 0.00 0.00 37631 0 1996 148 11.358 2.58 7476.55 7254.93 0.00 0.00 0.00 37632 0 1996 148 11.608 2.58 7477.35 7255.99 0.00 0.00 0.00 37633 0 1996 148 11.858 2.58 7478.49 7256.90 0.00 0.00 0.00 37634 0 1996 148 12.108 2.58 7479.07 7257.45 0.00 0.00 0.00 37635 0 1996 148 12.358 2.58 7480.33 7258.54 0.00 0.00 0.00 37636 0 1996 148 12.608 2.58 7481.01 7259.60 0.00 0.00 0.00 37637 0 1996 148 12.858 2.58 7481.93 7260.18 0.00 0.00 0.00 37638 0 1996 148 13.108 2.58 7482.84 7261.35 0.00 0.00 0.00 37639 0 1996 148 13.358 2.58 7483.76 7262.34 0.00 0.00 0.00 37640 0 1996 148 13.608 2.58 7484.67 7263.21 0.00 0.00 0.00 37641 0 1996 148 13.858 2.58 7485.70 7264.20 0.00 0.00 0.00 37642 0 1996 148 14.108 2.58 7486.38 7264.93 0.00 0.00 0.00 37643 0 1996 148 14.358 2.58 7486.96 7265.69 0.00 0.00 0.00 37644 0 1996 148 14.608 2.58 7487.64 7266.24 0.00 0.00 0.00 37645 0 1996 148 14.858 2.58 7487.99 7266.68 0.00 0.00 0.00 37646 0 1996 148 15.108 2.58 7488.22 7266.71 0.00 0.00 0.00 37647 0 1996 148 15.358 2.58 7488.21 7266.79 0.00 0.00 0.00 37648 0 1996 148 15.608 2.58 7488.79 7267.37 0.00 0.00 0.00 37649 0 1996 148 15.858 2.58 7488.68 7267.26 0.00 0.00 0.00 37650 0 1996 148 16.108 2.58 7488.34 7266.86 0.00 0.00 0.00 37651 0 1996 148 16.358 2.58 7487.42 7265.76 0.00 0.00 0.00 37652 0 1996 148 16.608 2.58 7486.62 7265.11 0.00 0.00 0.00 37653 0 1996 148 16.858 2.58 7485.71 7264.01 0.00 0.00 0.00 37654 0 1996 148 17.108 2.58 7484.56 7262.92 0.00 0.00 0.00 37655 0 1996 148 17.358 2.58 7483.19 7261.50 0.00 0.00 0.00 37656 0 1996 148 17.608 2.58 7481.47 7259.86 0.00 0.00 0.00 37657 0 1996 148 17.858 2.58 7480.33 7258.65 0.00 0.00 0.00 37658 0 1996 148 18.108 2.58 7480.55 7259.09 0.00 0.00 0.00 37659 0 1996 148 18.358 2.58 7477.92 7256.35 0.00 0.00 0.00 37660 0 1996 148 18.608 2.58 7476.32 7254.60 0.00 0.00 0.00 37661 0 1996 148 18.858 2.58 7475.63 7253.73 0.00 0.00 0.00 37662 0 1996 148 19.108 2.58 7481.01 7256.57 0.00 0.00 0.00 37663 0 1996 148 19.358 2.58 7479.19 7255.51 0.00 0.00 0.00 37664 0 1996 148 19.608 2.58 7476.67 7254.53 0.00 0.00 0.00 37665 0 1996 148 19.858 2.58 7474.49 7253.00 0.00 0.00 0.00 37666 0 1996 148 20.108 2.58 7473.46 7252.01 0.00 0.00 0.00 37667 0 1996 148 20.358 2.58 7472.89 7251.57 0.00 0.00 0.00 37668 0 1996 148 20.608 2.58 7469.23 7247.42 0.00 0.00 0.00 37669 0 1996 148 20.858 2.58 7466.93 7245.08 0.00 0.00 0.00 37670 0 1996 148 21.108 2.58 7466.71 7244.68 0.00 0.00 0.00 37671 0 1996 148 21.358 2.58 7466.93 7244.97 0.00 0.00 0.00 37672 0 1996 148 21.608 2.58 7467.40 7245.45 0.00 0.00 0.00 37673 0 1996 148 21.858 2.58 7467.62 7245.74 0.00 0.00 0.00 37674 0 1996 148 22.108 2.58 7467.97 7245.89 0.00 0.00 0.00 37675 0 1996 148 22.358 2.58 7468.42 7246.62 0.00 0.00 0.00 37676 0 1996 148 22.608 2.58 7469.68 7247.82 0.00 0.00 0.00 37677 0 1996 148 22.858 2.58 7470.37 7248.48 0.00 0.00 0.00 37678 0 1996 148 23.108 2.58 7471.28 7249.57 0.00 0.00 0.00 37679 0 1996 148 23.358 2.58 7473.12 7251.32 0.00 0.00 0.00 37680 0 1996 148 23.608 2.58 7474.49 7252.63 0.00 0.00 0.00 37681 0 1996 148 23.858 2.58 7475.52 7253.73 0.00 0.00 0.00 37682 0 1996 149 0.108 2.58 7477.35 7255.48 0.00 0.00 0.00 37683 0 1996 149 0.358 2.58 7478.27 7256.46 0.00 0.00 0.00 37684 0 1996 149 0.608 2.58 7479.87 7257.89 0.00 0.00 0.00 37685 0 1996 149 0.858 2.58 7481.36 7259.42 0.00 0.00 0.00 37686 0 1996 149 1.108 2.58 7482.73 7260.73 0.00 0.00 0.00 37687 0 1996 149 1.358 2.58 7484.33 7262.48 0.00 0.00 0.00 37688 0 1996 149 1.608 2.58 7486.16 7264.23 0.00 0.00 0.00 37689 0 1996 149 1.858 2.58 7487.31 7265.33 0.00 0.00 0.00 37690 0 1996 149 2.108 2.58 7488.57 7266.64 0.00 0.00 0.00 37691 0 1996 149 2.358 2.58 7489.71 7267.62 0.00 0.00 0.00 37692 0 1996 149 2.608 2.58 7490.63 7268.61 0.00 0.00 0.00 37693 0 1996 149 2.858 2.58 7491.66 7269.59 0.00 0.00 0.00 37694 0 1996 149 3.108 2.58 7492.23 7270.25 0.00 0.00 0.00 37695 0 1996 149 3.358 2.58 7500.35 7275.25 0.00 0.00 0.00 37696 0 1996 149 3.608 2.58 7505.27 7278.50 0.00 0.00 0.00 37697 0 1996 149 3.858 2.58 7505.85 7278.53 0.00 0.00 0.00 37698 0 1996 149 4.108 2.58 7505.85 7278.42 0.00 0.00 0.00 37699 0 1996 149 4.358 2.58 7505.73 7278.31 0.00 0.00 0.00 37700 0 1996 149 4.608 2.58 7505.15 7277.95 0.00 0.00 0.00 37701 0 1996 149 4.858 2.58 7496.12 7272.51 0.00 0.00 0.00 37702 0 1996 149 5.108 2.58 7489.60 7266.75 0.00 0.00 0.00 37703 0 1996 149 5.358 2.58 7487.76 7265.51 0.00 0.00 0.00 37704 0 1996 149 5.608 2.58 7486.27 7264.09 0.00 0.00 0.00 37705 0 1996 149 5.858 2.58 7485.01 7262.77 0.00 0.00 0.00 37706 0 1996 149 6.108 2.58 7483.07 7260.73 0.00 0.00 0.00 37707 0 1996 149 6.358 2.58 7481.13 7258.98 0.00 0.00 0.00 37708 0 1996 149 6.608 2.58 7478.95 7256.68 0.00 0.00 0.00 37709 0 1996 149 6.858 2.58 7477.58 7255.30 0.00 0.00 0.00 37710 0 1996 149 7.108 2.58 7475.64 7253.22 0.00 0.00 0.00 37711 0 1996 149 7.358 2.59 7474.38 7251.83 0.00 0.00 0.00 37712 0 1996 149 7.608 2.59 7473.12 7250.63 0.00 0.00 0.00 37713 0 1996 149 7.858 2.59 7471.98 7249.75 0.00 0.00 0.00 37714 0 1996 149 8.108 2.59 7470.95 7248.55 0.00 0.00 0.00 37715 0 1996 149 8.358 2.59 7469.92 7247.45 0.00 0.00 0.00 37716 0 1996 149 8.608 2.58 7468.08 7245.89 0.00 0.00 0.00 37717 0 1996 149 8.858 2.58 7466.82 7244.57 0.00 0.00 0.00 37718 0 1996 149 9.108 2.58 7466.02 7243.88 0.00 0.00 0.00 37719 0 1996 149 9.358 2.58 7469.34 7245.63 0.00 0.00 0.00 37720 0 1996 149 9.608 2.58 7477.92 7250.88 0.00 0.00 0.00 37721 0 1996 149 9.858 2.58 7478.38 7251.29 0.00 0.00 0.00 37722 0 1996 149 10.108 2.58 7478.72 7251.47 0.00 0.00 0.00 37723 0 1996 149 10.358 2.58 7478.83 7251.39 0.00 0.00 0.00 37724 0 1996 149 10.608 2.58 7479.29 7251.83 0.00 0.00 0.00 37725 0 1996 149 10.858 2.58 7479.52 7251.94 0.00 0.00 0.00 37726 0 1996 149 11.108 2.58 7479.86 7252.45 0.00 0.00 0.00 37727 0 1996 149 11.358 2.58 7480.43 7253.11 0.00 0.00 0.00 37728 0 1996 149 11.608 2.58 7481.70 7254.24 0.00 0.00 0.00 37729 0 1996 149 11.858 2.58 7482.72 7255.30 0.00 0.00 0.00 37730 0 1996 149 12.108 2.58 7483.87 7256.50 0.00 0.00 0.00 37731 0 1996 149 12.358 2.58 7485.01 7257.60 0.00 0.00 0.00 37732 0 1996 149 12.608 2.58 7486.15 7258.91 0.00 0.00 0.00 37733 0 1996 149 12.858 2.58 7487.53 7260.11 0.00 0.00 0.00 37734 0 1996 149 13.108 2.58 7488.90 7261.43 0.00 0.00 0.00 37735 0 1996 149 13.358 2.58 7490.39 7263.07 0.00 0.00 0.00 37736 0 1996 149 13.608 2.58 7491.88 7264.49 0.00 0.00 0.00 37737 0 1996 149 13.858 2.58 7493.25 7265.91 0.00 0.00 0.00 37738 0 1996 149 14.108 2.58 7494.17 7266.79 0.00 0.00 0.00 37739 0 1996 149 14.358 2.58 7495.20 7267.70 0.00 0.00 0.00 37740 0 1996 149 14.608 2.58 7496.34 7268.98 0.00 0.00 0.00 37741 0 1996 149 14.858 2.58 7497.37 7269.96 0.00 0.00 0.00 37742 0 1996 149 15.108 2.58 7498.29 7270.95 0.00 0.00 0.00 37743 0 1996 149 15.358 2.58 7499.20 7271.82 0.00 0.00 0.00 37744 0 1996 149 15.608 2.58 7499.78 7272.48 0.00 0.00 0.00 37745 0 1996 149 15.858 2.58 7500.23 7272.70 0.00 0.00 0.00 37746 0 1996 149 16.108 2.58 7500.11 7272.99 0.00 0.00 0.00 37747 0 1996 149 16.358 2.57 7500.11 7272.95 0.00 0.00 0.00 37748 0 1996 149 16.608 2.57 7499.54 7272.52 0.00 0.00 0.00 37749 0 1996 149 16.858 2.57 7499.31 7272.30 0.00 0.00 0.00 37750 0 1996 149 17.108 2.57 7498.28 7271.09 0.00 0.00 0.00 37751 0 1996 149 17.358 2.57 7497.59 7270.44 0.00 0.00 0.00 37752 0 1996 149 17.608 2.57 7496.45 7269.34 0.00 0.00 0.00 37753 0 1996 149 17.858 2.57 7495.19 7268.03 0.00 0.00 0.00 37754 0 1996 149 18.108 2.57 7493.93 7266.83 0.00 0.00 0.00 37755 0 1996 149 18.358 2.57 7492.44 7265.29 0.00 0.00 0.00 37756 0 1996 149 18.608 2.58 7490.84 7263.58 0.00 0.00 0.00 37757 0 1996 149 18.858 2.58 7489.01 7261.72 0.00 0.00 0.00 37758 0 1996 149 19.108 2.58 7487.30 7259.89 0.00 0.00 0.00 37759 0 1996 149 19.358 2.58 7485.70 7258.25 0.00 0.00 0.00 37760 0 1996 149 19.608 2.58 7483.75 7256.50 0.00 0.00 0.00 37761 0 1996 149 19.858 2.58 7482.16 7254.38 0.00 0.00 0.00 37762 0 1996 149 20.108 2.58 7480.78 7253.18 0.00 0.00 0.00 37763 0 1996 149 20.358 2.58 7479.41 7251.65 0.00 0.00 0.00 37764 0 1996 149 20.608 2.58 7478.04 7250.34 0.00 0.00 0.00 37765 0 1996 149 20.858 2.58 7477.46 7249.79 0.00 0.00 0.00 37766 0 1996 149 21.108 2.58 7476.55 7248.91 0.00 0.00 0.00 37767 0 1996 149 21.358 2.58 7476.08 7248.73 0.00 0.00 0.00 37768 0 1996 149 21.608 2.58 7475.40 7247.89 0.00 0.00 0.00 37769 0 1996 149 21.858 2.58 7475.05 7247.75 0.00 0.00 0.00 37770 0 1996 149 22.108 2.58 7474.82 7247.71 0.00 0.00 0.00 37771 0 1996 149 22.358 2.58 7474.82 7247.49 0.00 0.00 0.00 37772 0 1996 149 22.608 2.58 7475.16 7247.93 0.00 0.00 0.00 37773 0 1996 149 22.858 2.58 7475.51 7248.26 0.00 0.00 0.00 37774 0 1996 149 23.108 2.58 7476.19 7248.92 0.00 0.00 0.00 37775 0 1996 149 23.358 2.58 7477.11 7249.79 0.00 0.00 0.00 37776 0 1996 149 23.608 2.57 7477.91 7250.96 0.00 0.00 0.00 37777 0 1996 149 23.858 2.58 7479.28 7251.98 0.00 0.00 0.00 37778 0 1996 150 0.108 2.58 7480.66 7253.40 0.00 0.00 0.00 37779 0 1996 150 0.358 2.58 7482.14 7254.72 0.00 0.00 0.00 37780 0 1996 150 0.608 2.58 7483.98 7256.80 0.00 0.00 0.00 37781 0 1996 150 0.858 2.58 7485.46 7258.11 0.00 0.00 0.00 37782 0 1996 150 1.108 2.58 7487.18 7259.89 0.00 0.00 0.00 37783 0 1996 150 1.358 2.58 7489.13 7261.83 0.00 0.00 0.00 37784 0 1996 150 1.608 2.58 7490.50 7263.25 0.00 0.00 0.00 37785 0 1996 150 1.858 2.58 7492.34 7264.93 0.00 0.00 0.00 37786 0 1996 150 2.108 2.58 7494.28 7266.97 0.00 0.00 0.00 37787 0 1996 150 2.358 2.58 7496.00 7268.65 0.00 0.00 0.00 37788 0 1996 150 2.608 2.58 7497.71 7270.29 0.00 0.00 0.00 37789 0 1996 150 2.858 2.58 7499.55 7272.15 0.00 0.00 0.00 37790 0 1996 150 3.108 2.58 7500.35 7272.84 0.00 0.00 0.00 37791 0 1996 150 3.358 2.58 7501.61 7273.86 0.00 0.00 0.00 37792 0 1996 150 3.608 2.58 7502.76 7275.28 0.00 0.00 0.00 37793 0 1996 150 3.858 2.58 7503.56 7275.83 0.00 0.00 0.00 37794 0 1996 150 4.108 2.58 7504.25 7276.60 0.00 0.00 0.00 37795 0 1996 150 4.358 2.58 7504.59 7277.03 0.00 0.00 0.00 37796 0 1996 150 4.608 2.58 7504.59 7276.92 0.00 0.00 0.00 37797 0 1996 150 4.858 2.58 7504.59 7277.00 0.00 0.00 0.00 37798 0 1996 150 5.108 2.58 7504.01 7276.74 0.00 0.00 0.00 37799 0 1996 150 5.358 2.58 7503.21 7275.87 0.00 0.00 0.00 37800 0 1996 150 5.608 2.58 7502.06 7274.77 0.00 0.00 0.00 37801 0 1996 150 5.858 2.58 7500.46 7273.24 0.00 0.00 0.00 37802 0 1996 150 6.108 2.58 7496.45 7271.46 0.00 0.00 0.00 37803 0 1996 150 6.358 2.57 7491.98 7269.67 0.00 0.00 0.00 37804 0 1996 150 6.608 2.58 7486.61 7265.22 0.00 0.00 0.00 37805 0 1996 150 6.858 2.57 7481.68 7260.26 0.00 0.00 0.00 37806 0 1996 150 7.108 2.57 7478.48 7257.09 0.00 0.00 0.00 37807 0 1996 150 7.358 2.58 7476.19 7254.50 0.00 0.00 0.00 37808 0 1996 150 7.608 2.57 7474.01 7252.49 0.00 0.00 0.00 37809 0 1996 150 7.858 2.57 7471.84 7250.19 0.00 0.00 0.00 37810 0 1996 150 8.108 2.57 7469.44 7247.90 0.00 0.00 0.00 37811 0 1996 150 8.358 2.57 7467.03 7245.27 0.00 0.00 0.00 37812 0 1996 150 8.608 2.57 7464.51 7242.64 0.00 0.00 0.00 37813 0 1996 150 8.858 2.57 7462.22 7240.24 0.00 0.00 0.00 37814 0 1996 150 9.108 2.57 7458.90 7236.99 0.00 0.00 0.00 37815 0 1996 150 9.358 2.57 7457.64 7235.61 0.00 0.00 0.00 37816 0 1996 150 9.608 2.57 7456.95 7234.92 0.00 0.00 0.00 37817 0 1996 150 9.858 2.57 7456.26 7234.15 0.00 0.00 0.00 37818 0 1996 150 10.108 2.57 7455.58 7233.49 0.00 0.00 0.00 37819 0 1996 150 10.358 2.57 7455.35 7233.38 0.00 0.00 0.00 37820 0 1996 150 10.608 2.57 7455.23 7233.16 0.00 0.00 0.00 37821 0 1996 150 10.858 2.57 7455.01 7232.84 0.00 0.00 0.00 37822 0 1996 150 11.108 2.57 7454.43 7232.07 0.00 0.00 0.00 37823 0 1996 150 11.358 2.57 7454.66 7232.18 0.00 0.00 0.00 37824 0 1996 150 11.608 2.57 7454.78 7232.40 0.00 0.00 0.00 37825 0 1996 150 11.858 2.57 7455.23 7232.51 0.00 0.00 0.00 37826 0 1996 150 12.108 2.57 7455.58 7232.84 0.00 0.00 0.00 37827 0 1996 150 12.358 2.57 7456.49 7233.71 0.00 0.00 0.00 37828 0 1996 150 12.608 2.57 7457.52 7234.59 0.00 0.00 0.00 37829 0 1996 150 12.858 2.57 7459.35 7236.45 0.00 0.00 0.00 37830 0 1996 150 13.108 2.57 7460.83 7238.24 0.00 0.00 0.00 37831 0 1996 150 13.358 2.57 7462.55 7239.88 0.00 0.00 0.00 37832 0 1996 150 13.608 2.57 7464.15 7241.52 0.00 0.00 0.00 37833 0 1996 150 13.858 2.57 7465.41 7242.72 0.00 0.00 0.00 37834 0 1996 150 14.108 2.57 7466.90 7244.14 0.00 0.00 0.00 37835 0 1996 150 14.358 2.57 7468.62 7245.90 0.00 0.00 0.00 37836 0 1996 150 14.608 2.56 7470.56 7248.05 0.00 0.00 0.00 37837 0 1996 150 14.858 2.57 7472.05 7249.29 0.00 0.00 0.00 37838 0 1996 150 15.108 2.56 7473.08 7250.46 0.00 0.00 0.00 37839 0 1996 150 15.358 2.56 7474.22 7251.55 0.00 0.00 0.00 37840 0 1996 150 15.608 2.56 7475.48 7252.86 0.00 0.00 0.00 37841 0 1996 150 15.858 2.56 7476.85 7254.18 0.00 0.00 0.00 37842 0 1996 150 16.108 2.56 7478.00 7255.38 0.00 0.00 0.00 37843 0 1996 150 16.358 2.56 7478.34 7255.89 0.00 0.00 0.00 37844 0 1996 150 16.608 2.56 7478.57 7256.00 0.00 0.00 0.00 37845 0 1996 150 16.858 2.56 7478.22 7255.89 0.00 0.00 0.00 37846 0 1996 150 17.108 2.56 7478.34 7255.49 0.00 0.00 0.00 37847 0 1996 150 17.358 2.56 7478.22 7255.67 0.00 0.00 0.00 37848 0 1996 150 17.608 2.56 7478.80 7256.44 0.00 0.00 0.00 37849 0 1996 150 17.858 2.56 7478.11 7255.60 0.00 0.00 0.00 37850 0 1996 150 18.108 2.56 7477.08 7254.80 0.00 0.00 0.00 37851 0 1996 150 18.358 2.56 7475.82 7253.19 0.00 0.00 0.00 37852 0 1996 150 18.608 2.56 7474.34 7251.66 0.00 0.00 0.00 37853 0 1996 150 18.858 2.57 7472.97 7250.27 0.00 0.00 0.00 37854 0 1996 150 19.108 2.57 7470.68 7247.87 0.00 0.00 0.00 37855 0 1996 150 19.358 2.57 7468.62 7245.90 0.00 0.00 0.00 37856 0 1996 150 19.608 2.57 7466.67 7243.93 0.00 0.00 0.00 37857 0 1996 150 19.858 2.57 7464.50 7241.85 0.00 0.00 0.00 37858 0 1996 150 20.108 2.57 7462.09 7239.22 0.00 0.00 0.00 37859 0 1996 150 20.358 2.57 7459.47 7236.52 0.00 0.00 0.00 37860 0 1996 150 20.608 2.57 7457.18 7233.93 0.00 0.00 0.00 37861 0 1996 150 20.858 2.57 7454.89 7231.74 0.00 0.00 0.00 37862 0 1996 150 21.108 2.57 7452.60 7229.23 0.00 0.00 0.00 37863 0 1996 150 21.358 2.57 7450.89 7227.47 0.00 0.00 0.00 37864 0 1996 150 21.608 2.57 7449.51 7226.05 0.00 0.00 0.00 37865 0 1996 150 21.858 2.57 7447.79 7224.41 0.00 0.00 0.00 37866 0 1996 150 22.108 2.57 7446.53 7223.36 0.00 0.00 0.00 37867 0 1996 150 22.358 2.57 7445.73 7222.59 0.00 0.00 0.00 37868 0 1996 150 22.608 2.57 7444.70 7221.60 0.00 0.00 0.00 37869 0 1996 150 22.858 2.56 7444.35 7221.24 0.00 0.00 0.00 37870 0 1996 150 23.108 2.56 7444.12 7221.02 0.00 0.00 0.00 37871 0 1996 150 23.358 2.57 7444.58 7221.28 0.00 0.00 0.00 37872 0 1996 150 23.608 2.56 7444.92 7221.90 0.00 0.00 0.00 37873 0 1996 150 23.858 2.56 7445.72 7222.77 0.00 0.00 0.00 37874 0 1996 151 0.108 2.56 7446.52 7223.43 0.00 0.00 0.00 37875 0 1996 151 0.358 2.56 7447.32 7224.09 0.00 0.00 0.00 37876 0 1996 151 0.608 2.56 7448.58 7225.51 0.00 0.00 0.00 37877 0 1996 151 0.858 2.56 7450.07 7227.04 0.00 0.00 0.00 37878 0 1996 151 1.108 2.56 7451.22 7228.03 0.00 0.00 0.00 37879 0 1996 151 1.358 2.56 7452.59 7229.34 0.00 0.00 0.00 37880 0 1996 151 1.608 2.56 7454.42 7231.20 0.00 0.00 0.00 37881 0 1996 151 1.858 2.56 7456.60 7233.50 0.00 0.00 0.00 37882 0 1996 151 2.108 2.56 7458.88 7235.79 0.00 0.00 0.00 37883 0 1996 151 2.358 2.57 7460.61 7237.36 0.00 0.00 0.00 37884 0 1996 151 2.608 2.56 7461.52 7238.20 0.00 0.00 0.00 37885 0 1996 151 2.858 2.57 7462.67 7239.00 0.00 0.00 0.00 37886 0 1996 151 3.108 2.57 7464.15 7240.53 0.00 0.00 0.00 37887 0 1996 151 3.358 2.57 7465.87 7242.28 0.00 0.00 0.00 37888 0 1996 151 3.608 2.57 7467.36 7243.71 0.00 0.00 0.00 37889 0 1996 151 3.858 2.57 7468.96 7245.24 0.00 0.00 0.00 37890 0 1996 151 4.108 2.57 7469.88 7246.22 0.00 0.00 0.00 37891 0 1996 151 4.358 2.57 7470.91 7247.10 0.00 0.00 0.00 37892 0 1996 151 4.608 2.57 7471.48 7247.87 0.00 0.00 0.00 37893 0 1996 151 4.858 2.57 7472.28 7248.41 0.00 0.00 0.00 37894 0 1996 151 5.108 2.57 7472.62 7248.85 0.00 0.00 0.00 37895 0 1996 151 5.358 2.57 7472.97 7249.10 0.00 0.00 0.00 37896 0 1996 151 5.608 2.57 7472.86 7248.89 0.00 0.00 0.00 37897 0 1996 151 5.858 2.57 7472.06 7248.12 0.00 0.00 0.00 37898 0 1996 151 6.108 2.57 7470.91 7246.73 0.00 0.00 0.00 37899 0 1996 151 6.358 2.57 7469.88 7245.82 0.00 0.00 0.00 37900 0 1996 151 6.608 2.57 7468.40 7244.22 0.00 0.00 0.00 37901 0 1996 151 6.858 2.57 7466.68 7242.36 0.00 0.00 0.00 37902 0 1996 151 7.108 2.57 7464.84 7240.90 0.00 0.00 0.00 37903 0 1996 151 7.358 2.57 7462.33 7237.87 0.00 0.00 0.00 37904 0 1996 151 7.608 2.57 7459.70 7235.13 0.00 0.00 0.00 37905 0 1996 151 7.858 2.57 7457.40 7233.02 0.00 0.00 0.00 37906 0 1996 151 8.108 2.57 7455.45 7231.12 0.00 0.00 0.00 37907 0 1996 151 8.358 2.57 7453.51 7228.97 0.00 0.00 0.00 37908 0 1996 151 8.608 2.57 7450.99 7226.64 0.00 0.00 0.00 37909 0 1996 151 8.858 2.57 7448.70 7224.45 0.00 0.00 0.00 37910 0 1996 151 9.108 2.57 7446.87 7222.37 0.00 0.00 0.00 37911 0 1996 151 9.358 2.57 7444.58 7220.29 0.00 0.00 0.00 37912 0 1996 151 9.608 2.57 7442.98 7218.43 0.00 0.00 0.00 37913 0 1996 151 9.858 2.57 7441.95 7217.56 0.00 0.00 0.00 37914 0 1996 151 10.108 2.57 7441.03 7216.79 0.00 0.00 0.00 37915 0 1996 151 10.358 2.57 7439.89 7215.48 0.00 0.00 0.00 37916 0 1996 151 10.608 2.57 7438.63 7214.16 0.00 0.00 0.00 37917 0 1996 151 10.858 2.57 7438.17 7213.73 0.00 0.00 0.00 37918 0 1996 151 11.108 2.57 7437.83 7213.18 0.00 0.00 0.00 37919 0 1996 151 11.358 2.57 7437.49 7212.96 0.00 0.00 0.00 37920 0 1996 151 11.608 2.57 7437.49 7212.85 0.00 0.00 0.00 37921 0 1996 151 11.858 2.57 7437.94 7213.51 0.00 0.00 0.00 37922 0 1996 151 12.108 2.57 7438.86 7214.16 0.00 0.00 0.00 37923 0 1996 151 12.358 2.57 7439.55 7214.93 0.00 0.00 0.00 37924 0 1996 151 12.608 2.57 7440.58 7215.81 0.00 0.00 0.00 37925 0 1996 151 12.858 2.57 7441.61 7216.90 0.00 0.00 0.00 37926 0 1996 151 13.108 2.57 7442.86 7218.21 0.00 0.00 0.00 37927 0 1996 151 13.358 2.57 7444.58 7219.96 0.00 0.00 0.00 37928 0 1996 151 13.608 2.57 7455.57 7232.66 0.00 0.00 0.00 37929 0 1996 151 13.858 2.57 7476.40 7253.45 0.00 0.00 0.00 37930 0 1996 151 14.108 2.57 7482.81 7257.06 0.00 0.00 0.00 37931 0 1996 151 14.358 2.57 7485.56 7259.24 0.00 0.00 0.00 37932 0 1996 151 14.608 2.57 7487.74 7261.25 0.00 0.00 0.00 37933 0 1996 151 14.858 2.57 7490.14 7263.55 0.00 0.00 0.00 37934 0 1996 151 15.108 2.57 7492.09 7265.11 0.00 0.00 0.00 37935 0 1996 151 15.358 2.57 7494.38 7267.63 0.00 0.00 0.00 37936 0 1996 151 15.608 2.57 7496.78 7269.82 0.00 0.00 0.00 37937 0 1996 151 15.858 2.57 7498.84 7271.90 0.00 0.00 0.00 37938 0 1996 151 16.108 2.57 7500.10 7273.32 0.00 0.00 0.00 37939 0 1996 151 16.358 2.57 7501.59 7274.74 0.00 0.00 0.00 37940 0 1996 151 16.608 2.57 7503.08 7276.17 0.00 0.00 0.00 37941 0 1996 151 16.858 2.57 7504.11 7277.37 0.00 0.00 0.00 37942 0 1996 151 17.108 2.57 7505.02 7278.14 0.00 0.00 0.00 37943 0 1996 151 17.358 2.57 7505.48 7278.57 0.00 0.00 0.00 37944 0 1996 151 17.608 2.57 7506.28 7279.45 0.00 0.00 0.00 37945 0 1996 151 17.858 2.57 7506.63 7279.78 0.00 0.00 0.00 37946 0 1996 151 18.108 2.57 7506.74 7279.89 0.00 0.00 0.00 37947 0 1996 151 18.358 2.57 7506.17 7279.23 0.00 0.00 0.00 37948 0 1996 151 18.608 2.57 7505.48 7278.68 0.00 0.00 0.00 37949 0 1996 151 18.858 2.57 7504.57 7277.70 0.00 0.00 0.00 37950 0 1996 151 19.108 2.57 7503.31 7276.49 0.00 0.00 0.00 37951 0 1996 151 19.358 2.57 7501.82 7275.07 0.00 0.00 0.00 37952 0 1996 151 19.608 2.57 7500.10 7273.21 0.00 0.00 0.00 37953 0 1996 151 19.858 2.57 7497.81 7271.02 0.00 0.00 0.00 37954 0 1996 151 20.108 2.57 7495.64 7268.83 0.00 0.00 0.00 37955 0 1996 151 20.358 2.57 7493.23 7266.83 0.00 0.00 0.00 37956 0 1996 151 20.608 2.57 7489.80 7264.46 0.00 0.00 0.00 37957 0 1996 151 20.858 2.57 7486.82 7262.78 0.00 0.00 0.00 37958 0 1996 151 21.108 2.57 7483.50 7260.37 0.00 0.00 0.00 37959 0 1996 151 21.358 2.57 7480.18 7257.86 0.00 0.00 0.00 37960 0 1996 151 21.608 2.57 7478.00 7255.41 0.00 0.00 0.00 37961 0 1996 151 21.858 2.57 7479.49 7253.34 0.00 0.00 0.00 37962 0 1996 151 22.108 2.57 7477.77 7251.37 0.00 0.00 0.00 37963 0 1996 151 22.358 2.57 7476.17 7249.73 0.00 0.00 0.00 37964 0 1996 151 22.608 2.57 7474.91 7248.41 0.00 0.00 0.00 37965 0 1996 151 22.858 2.57 7473.77 7247.10 0.00 0.00 0.00 37966 0 1996 151 23.108 2.57 7472.97 7246.44 0.00 0.00 0.00 37967 0 1996 151 23.358 2.57 7472.39 7245.79 0.00 0.00 0.00 37968 0 1996 151 23.608 2.57 7471.94 7245.16 0.00 0.00 0.00 37969 0 1996 151 23.858 2.57 7471.94 7245.16 0.00 0.00 0.00 37970 0 1996 152 0.108 2.57 7472.06 7245.38 0.00 0.00 0.00 37971 0 1996 152 0.358 2.57 7472.39 7245.90 0.00 0.00 0.00 37972 0 1996 152 0.608 2.57 7472.63 7245.93 0.00 0.00 0.00 37973 0 1996 152 0.858 2.57 7472.97 7246.26 0.00 0.00 0.00 37974 0 1996 152 1.108 2.57 7473.55 7246.51 0.00 0.00 0.00 37975 0 1996 152 1.358 2.57 7474.46 7247.79 0.00 0.00 0.00 37976 0 1996 152 1.608 2.57 7476.29 7249.47 0.00 0.00 0.00 37977 0 1996 152 1.858 2.57 7478.24 7251.33 0.00 0.00 0.00 37978 0 1996 152 2.108 2.57 7480.07 7253.19 0.00 0.00 0.00 37979 0 1996 152 2.358 2.57 7481.67 7254.94 0.00 0.00 0.00 37980 0 1996 152 2.608 2.57 7483.39 7256.47 0.00 0.00 0.00 37981 0 1996 152 2.858 2.57 7483.96 7258.00 0.00 0.00 0.00 37982 0 1996 152 3.108 2.57 7484.99 7259.97 0.00 0.00 0.00 37983 0 1996 152 3.358 2.57 7486.82 7262.31 0.00 0.00 0.00 37984 0 1996 152 3.608 2.56 7488.07 7264.10 0.00 0.00 0.00 37985 0 1996 152 3.858 2.56 7489.67 7265.63 0.00 0.00 0.00 37986 0 1996 152 4.108 2.56 7490.70 7267.27 0.00 0.00 0.00 37987 0 1996 152 4.358 2.56 7491.39 7268.80 0.00 0.00 0.00 37988 0 1996 152 4.608 2.56 7488.87 7267.93 0.00 0.00 0.00 37989 0 1996 152 4.858 2.56 7485.89 7265.19 0.00 0.00 0.00 37990 0 1996 152 5.108 2.57 7485.44 7264.06 0.00 0.00 0.00 37991 0 1996 152 5.358 2.57 7484.64 7263.07 0.00 0.00 0.00 37992 0 1996 152 5.608 2.56 7483.61 7262.05 0.00 0.00 0.00 37993 0 1996 152 5.858 2.56 7483.03 7261.40 0.00 0.00 0.00 37994 0 1996 152 6.108 2.56 7482.80 7261.25 0.00 0.00 0.00 37995 0 1996 152 6.358 2.56 7482.34 7260.92 0.00 0.00 0.00 37996 0 1996 152 6.608 2.56 7484.98 7264.10 0.00 0.00 0.00 37997 0 1996 152 6.858 2.56 7484.75 7264.10 0.00 0.00 0.00 37998 0 1996 152 7.108 2.56 7483.60 7262.68 0.00 0.00 0.00 37999 0 1996 152 7.358 2.56 7482.34 7261.47 0.00 0.00 0.00 38000 0 1996 152 7.608 2.55 7479.34 7259.40 0.00 0.00 0.00 38001 0 1996 152 7.858 2.55 7475.34 7254.80 0.00 0.00 0.00 38002 0 1996 152 8.108 2.55 7471.33 7250.32 0.00 0.00 0.00 38003 0 1996 152 8.358 2.54 7468.57 7248.43 0.00 0.00 0.00 38004 0 1996 152 8.608 2.54 7465.93 7245.55 0.00 0.00 0.00 38005 0 1996 152 8.858 2.54 7462.73 7242.30 0.00 0.00 0.00 38006 0 1996 152 9.108 2.54 7461.70 7241.50 0.00 0.00 0.00 38007 0 1996 152 9.358 2.54 7468.10 7249.56 0.00 0.00 0.00 38008 0 1996 152 9.608 2.54 7467.30 7248.90 0.00 0.00 0.00 38009 0 1996 152 9.858 2.54 7465.23 7246.79 0.00 0.00 0.00 38010 0 1996 152 10.108 2.54 7462.95 7244.49 0.00 0.00 0.00 38011 0 1996 152 10.358 2.53 7461.11 7242.81 0.00 0.00 0.00 38012 0 1996 152 10.608 2.53 7458.82 7240.41 0.00 0.00 0.00 38013 0 1996 152 10.858 2.53 7457.22 7238.66 0.00 0.00 0.00 38014 0 1996 152 11.108 2.53 7455.85 7237.45 0.00 0.00 0.00 38015 0 1996 152 11.358 2.53 7454.93 7236.36 0.00 0.00 0.00 38016 0 1996 152 11.608 2.53 7454.36 7235.70 0.00 0.00 0.00 38017 0 1996 152 11.858 2.53 7453.79 7235.05 0.00 0.00 0.00 38018 0 1996 152 12.108 2.54 7452.76 7233.58 0.00 0.00 0.00 38019 0 1996 152 12.358 2.54 7449.79 7230.19 0.00 0.00 0.00 38020 0 1996 152 12.608 2.54 7448.53 7228.33 0.00 0.00 0.00 38021 0 1996 152 12.858 2.54 7447.50 7227.24 0.00 0.00 0.00 38022 0 1996 152 13.108 2.54 7447.16 7226.69 0.00 0.00 0.00 38023 0 1996 152 13.358 2.54 7447.62 7226.65 0.00 0.00 0.00 38024 0 1996 152 13.608 2.54 7448.54 7227.31 0.00 0.00 0.00 38025 0 1996 152 13.858 2.54 7448.54 7227.20 0.00 0.00 0.00 38026 0 1996 152 14.108 2.54 7449.91 7228.11 0.00 0.00 0.00 38027 0 1996 152 14.358 2.54 7452.66 7231.28 0.00 0.00 0.00 38028 0 1996 152 14.608 2.55 7455.64 7234.16 0.00 0.00 0.00 38029 0 1996 152 14.858 2.55 7457.93 7236.46 0.00 0.00 0.00 38030 0 1996 152 15.108 2.55 7459.76 7238.21 0.00 0.00 0.00 38031 0 1996 152 15.358 2.55 7461.14 7239.12 0.00 0.00 0.00 38032 0 1996 152 15.608 2.55 7463.43 7241.42 0.00 0.00 0.00 38033 0 1996 152 15.858 2.55 7465.61 7243.32 0.00 0.00 0.00 38034 0 1996 152 16.108 2.55 7468.13 7245.83 0.00 0.00 0.00 38035 0 1996 152 16.358 2.55 7473.39 7251.52 0.00 0.00 0.00 38036 0 1996 152 16.608 2.55 7476.14 7254.80 0.00 0.00 0.00 38037 0 1996 152 16.858 2.55 7478.88 7257.43 0.00 0.00 0.00 38038 0 1996 152 17.108 2.55 7488.04 7267.93 0.00 0.00 0.00 38039 0 1996 152 17.358 2.55 7492.28 7272.53 0.00 0.00 0.00 38040 0 1996 152 17.608 2.55 7496.06 7276.40 0.00 0.00 0.00 38041 0 1996 152 17.858 2.55 7497.77 7278.33 0.00 0.00 0.00 38042 0 1996 152 18.108 2.55 7498.23 7278.55 0.00 0.00 0.00 38043 0 1996 152 18.358 2.55 7497.77 7278.00 0.00 0.00 0.00 38044 0 1996 152 18.608 2.55 7496.06 7275.52 0.00 0.00 0.00 38045 0 1996 152 18.858 2.55 7495.37 7274.79 0.00 0.00 0.00 38046 0 1996 152 19.108 2.55 7494.91 7274.61 0.00 0.00 0.00 38047 0 1996 152 19.358 2.54 7493.75 7273.85 0.00 0.00 0.00 38048 0 1996 152 19.608 2.54 7491.69 7271.62 0.00 0.00 0.00 38049 0 1996 152 19.858 2.54 7488.94 7269.07 0.00 0.00 0.00 38050 0 1996 152 20.108 2.54 7486.99 7266.96 0.00 0.00 0.00 38051 0 1996 152 20.358 2.54 7484.46 7264.62 0.00 0.00 0.00 38052 0 1996 152 20.608 2.53 7480.91 7260.87 0.00 0.00 0.00 38053 0 1996 152 20.858 2.53 7478.28 7258.24 0.00 0.00 0.00 38054 0 1996 152 21.108 2.53 7475.65 7255.62 0.00 0.00 0.00 38055 0 1996 152 21.358 2.53 7472.33 7252.12 0.00 0.00 0.00 38056 0 1996 152 21.608 2.53 7469.35 7248.94 0.00 0.00 0.00 38057 0 1996 152 21.858 2.53 7466.26 7245.88 0.00 0.00 0.00 38058 0 1996 152 22.108 2.53 7463.40 7243.03 0.00 0.00 0.00 38059 0 1996 152 22.358 2.53 7460.77 7240.52 0.00 0.00 0.00 38060 0 1996 152 22.608 2.53 7458.13 7237.56 0.00 0.00 0.00 38061 0 1996 152 22.858 2.53 7455.84 7235.67 0.00 0.00 0.00 38062 0 1996 152 23.108 2.53 7453.67 7233.08 0.00 0.00 0.00 38063 0 1996 152 23.358 2.53 7452.18 7231.76 0.00 0.00 0.00 38064 0 1996 152 23.608 2.53 7450.92 7230.56 0.00 0.00 0.00 38065 0 1996 152 23.858 2.53 7449.66 7229.14 0.00 0.00 0.00 38066 0 1996 153 0.108 2.53 7448.74 7228.45 0.00 0.00 0.00 38067 0 1996 153 0.358 2.53 7447.60 7227.24 0.00 0.00 0.00 38068 0 1996 153 0.608 2.53 7447.14 7226.59 0.00 0.00 0.00 38069 0 1996 153 0.858 2.53 7446.46 7226.15 0.00 0.00 0.00 38070 0 1996 153 1.108 2.53 7446.68 7226.33 0.00 0.00 0.00 38071 0 1996 153 1.358 2.53 7446.91 7226.48 0.00 0.00 0.00 38072 0 1996 153 1.608 2.53 7447.14 7226.77 0.00 0.00 0.00 38073 0 1996 153 1.858 2.53 7447.60 7227.43 0.00 0.00 0.00 38074 0 1996 153 2.108 2.53 7450.80 7230.71 0.00 0.00 0.00 38075 0 1996 153 2.358 2.53 7459.84 7241.32 0.00 0.00 0.00 38076 0 1996 153 2.608 2.53 7461.45 7242.96 0.00 0.00 0.00 38077 0 1996 153 2.858 2.53 7463.28 7244.60 0.00 0.00 0.00 38078 0 1996 153 3.108 2.53 7464.65 7245.92 0.00 0.00 0.00 38079 0 1996 153 3.358 2.53 7466.14 7247.34 0.00 0.00 0.00 38080 0 1996 153 3.608 2.53 7467.63 7248.69 0.00 0.00 0.00 38081 0 1996 153 3.858 2.53 7469.46 7250.62 0.00 0.00 0.00 38082 0 1996 153 4.108 2.53 7471.41 7252.30 0.00 0.00 0.00 38083 0 1996 153 4.358 2.53 7473.01 7253.87 0.00 0.00 0.00 38084 0 1996 153 4.608 2.53 7474.73 7255.51 0.00 0.00 0.00 38085 0 1996 153 4.858 2.53 7476.56 7257.26 0.00 0.00 0.00 38086 0 1996 153 5.108 2.53 7477.82 7258.75 0.00 0.00 0.00 38087 0 1996 153 5.358 2.53 7478.85 7259.34 0.00 0.00 0.00 38088 0 1996 153 5.608 2.53 7478.97 7259.67 0.00 0.00 0.00 38089 0 1996 153 5.858 2.53 7479.31 7259.67 0.00 0.00 0.00 38090 0 1996 153 6.108 2.53 7479.77 7260.10 0.00 0.00 0.00 38091 0 1996 153 6.358 2.53 7480.22 7260.65 0.00 0.00 0.00 38092 0 1996 153 6.608 2.53 7480.45 7260.76 0.00 0.00 0.00 38093 0 1996 153 6.858 2.53 7480.22 7260.54 0.00 0.00 0.00 38094 0 1996 153 7.108 2.54 7479.66 7259.59 0.00 0.00 0.00 38095 0 1996 153 7.358 2.54 7478.97 7259.04 0.00 0.00 0.00 38096 0 1996 153 7.608 2.53 7478.28 7258.46 0.00 0.00 0.00 38097 0 1996 153 7.858 2.54 7477.71 7257.62 0.00 0.00 0.00 38098 0 1996 153 8.108 2.53 7476.79 7257.15 0.00 0.00 0.00 38099 0 1996 153 8.358 2.53 7475.07 7255.40 0.00 0.00 0.00 38100 0 1996 153 8.608 2.53 7472.90 7252.99 0.00 0.00 0.00 38101 0 1996 153 8.858 2.53 7471.64 7252.01 0.00 0.00 0.00 38102 0 1996 153 9.108 2.53 7469.58 7249.89 0.00 0.00 0.00 38103 0 1996 153 9.358 2.53 7466.94 7247.48 0.00 0.00 0.00 38104 0 1996 153 9.608 2.53 7464.54 7244.86 0.00 0.00 0.00 38105 0 1996 153 9.858 2.53 7460.76 7241.21 0.00 0.00 0.00 38106 0 1996 153 10.108 2.53 7455.96 7235.56 0.00 0.00 0.00 38107 0 1996 153 10.358 2.53 7452.75 7232.57 0.00 0.00 0.00 38108 0 1996 153 10.608 2.53 7450.11 7229.83 0.00 0.00 0.00 38109 0 1996 153 10.858 2.53 7447.48 7227.10 0.00 0.00 0.00 38110 0 1996 153 11.108 2.53 7445.31 7224.91 0.00 0.00 0.00 38111 0 1996 153 11.358 2.53 7443.48 7222.94 0.00 0.00 0.00 38112 0 1996 153 11.608 2.53 7442.22 7221.85 0.00 0.00 0.00 38113 0 1996 153 11.858 2.53 7441.07 7220.64 0.00 0.00 0.00 38114 0 1996 153 12.108 2.53 7440.16 7219.55 0.00 0.00 0.00 38115 0 1996 153 12.358 2.53 7439.93 7219.22 0.00 0.00 0.00 38116 0 1996 153 12.608 2.53 7439.58 7219.18 0.00 0.00 0.00 38117 0 1996 153 12.858 2.53 7439.47 7218.97 0.00 0.00 0.00 38118 0 1996 153 13.108 2.53 7439.92 7219.51 0.00 0.00 0.00 38119 0 1996 153 13.358 2.52 7443.70 7223.85 0.00 0.00 0.00 38120 0 1996 153 13.608 2.52 7444.27 7224.51 0.00 0.00 0.00 38121 0 1996 153 13.858 2.52 7444.61 7224.51 0.00 0.00 0.00 38122 0 1996 153 14.108 2.53 7444.16 7223.56 0.00 0.00 0.00 38123 0 1996 153 14.358 2.52 7444.84 7224.40 0.00 0.00 0.00 38124 0 1996 153 14.608 2.53 7446.22 7225.53 0.00 0.00 0.00 38125 0 1996 153 14.858 2.53 7448.05 7226.88 0.00 0.00 0.00 38126 0 1996 153 15.108 2.53 7450.11 7229.18 0.00 0.00 0.00 38127 0 1996 153 15.358 2.53 7452.29 7231.15 0.00 0.00 0.00 38128 0 1996 153 15.608 2.53 7454.35 7233.22 0.00 0.00 0.00 38129 0 1996 153 15.858 2.53 7456.52 7235.41 0.00 0.00 0.00 38130 0 1996 153 16.108 2.53 7459.16 7237.93 0.00 0.00 0.00 38131 0 1996 153 16.358 2.53 7461.45 7240.34 0.00 0.00 0.00 38132 0 1996 153 16.608 2.53 7463.85 7242.63 0.00 0.00 0.00 38133 0 1996 153 16.858 2.53 7466.48 7245.26 0.00 0.00 0.00 38134 0 1996 153 17.108 2.53 7469.00 7247.67 0.00 0.00 0.00 38135 0 1996 153 17.358 2.53 7471.40 7250.18 0.00 0.00 0.00 38136 0 1996 153 17.608 2.53 7474.49 7253.36 0.00 0.00 0.00 38137 0 1996 153 17.858 2.53 7476.10 7255.00 0.00 0.00 0.00 38138 0 1996 153 18.108 2.53 7478.38 7257.19 0.00 0.00 0.00 38139 0 1996 153 18.358 2.53 7480.10 7258.83 0.00 0.00 0.00 38140 0 1996 153 18.608 2.53 7481.48 7260.14 0.00 0.00 0.00 38141 0 1996 153 18.858 2.53 7482.05 7260.69 0.00 0.00 0.00 38142 0 1996 153 19.108 2.53 7482.62 7261.24 0.00 0.00 0.00 38143 0 1996 153 19.358 2.53 7483.20 7261.38 0.00 0.00 0.00 38144 0 1996 153 19.608 2.53 7484.11 7262.66 0.00 0.00 0.00 38145 0 1996 153 19.858 2.53 7483.76 7262.44 0.00 0.00 0.00 38146 0 1996 153 20.108 2.53 7486.17 7265.17 0.00 0.00 0.00 38147 0 1996 153 20.358 2.53 7487.89 7267.40 0.00 0.00 0.00 38148 0 1996 153 20.608 2.53 7486.97 7266.49 0.00 0.00 0.00 38149 0 1996 153 20.858 2.53 7483.08 7261.93 0.00 0.00 0.00 38150 0 1996 153 21.108 2.53 7478.27 7256.64 0.00 0.00 0.00 38151 0 1996 153 21.358 2.53 7475.98 7254.34 0.00 0.00 0.00 38152 0 1996 153 21.608 2.53 7473.47 7251.53 0.00 0.00 0.00 38153 0 1996 153 21.858 2.53 7470.49 7248.65 0.00 0.00 0.00 38154 0 1996 153 22.108 2.53 7468.08 7246.46 0.00 0.00 0.00 38155 0 1996 153 22.358 2.53 7465.57 7243.95 0.00 0.00 0.00 38156 0 1996 153 22.608 2.53 7462.36 7240.77 0.00 0.00 0.00 38157 0 1996 153 22.858 2.53 7458.93 7237.16 0.00 0.00 0.00 38158 0 1996 153 23.108 2.53 7455.49 7233.44 0.00 0.00 0.00 38159 0 1996 153 23.358 2.53 7453.20 7231.15 0.00 0.00 0.00 38160 0 1996 153 23.608 2.52 7445.99 7222.98 0.00 0.00 0.00 38161 0 1996 153 23.858 2.52 7442.21 7218.93 0.00 0.00 0.00 38162 0 1996 154 0.108 2.52 7439.92 7216.63 0.00 0.00 0.00 38163 0 1996 154 0.358 2.52 7438.08 7214.85 0.00 0.00 0.00 38164 0 1996 154 0.608 2.52 7444.15 7222.80 0.00 0.00 0.00 38165 0 1996 154 0.858 2.52 7452.62 7233.52 0.00 0.00 0.00 38166 0 1996 154 1.108 2.52 7451.36 7232.10 0.00 0.00 0.00 38167 0 1996 154 1.358 2.52 7461.54 7244.03 0.00 0.00 0.00 38168 0 1996 154 1.608 2.52 7463.95 7246.65 0.00 0.00 0.00 38169 0 1996 154 1.858 2.52 7466.01 7247.53 0.00 0.00 0.00 38170 0 1996 154 2.108 2.52 7464.98 7247.53 0.00 0.00 0.00 38171 0 1996 154 2.358 2.52 7464.18 7246.65 0.00 0.00 0.00 38172 0 1996 154 2.608 2.52 7463.03 7245.34 0.00 0.00 0.00 38173 0 1996 154 2.858 2.52 7460.17 7241.84 0.00 0.00 0.00 38174 0 1996 154 3.108 2.52 7459.48 7241.07 0.00 0.00 0.00 38175 0 1996 154 3.358 2.52 7457.54 7238.66 0.00 0.00 0.00 38176 0 1996 154 3.608 2.52 7454.22 7234.51 0.00 0.00 0.00 38177 0 1996 154 3.858 2.52 7454.91 7234.91 0.00 0.00 0.00 38178 0 1996 154 4.108 2.52 7456.63 7236.66 0.00 0.00 0.00 38179 0 1996 154 4.358 2.52 7458.35 7238.41 0.00 0.00 0.00 38180 0 1996 154 4.608 2.52 7459.95 7240.05 0.00 0.00 0.00 38181 0 1996 154 4.858 2.52 7461.67 7241.69 0.00 0.00 0.00 38182 0 1996 154 5.108 2.52 7463.27 7243.44 0.00 0.00 0.00 38183 0 1996 154 5.358 2.53 7464.65 7244.46 0.00 0.00 0.00 38184 0 1996 154 5.608 2.52 7466.13 7246.28 0.00 0.00 0.00 38185 0 1996 154 5.858 2.53 7467.74 7247.52 0.00 0.00 0.00 38186 0 1996 154 6.108 2.53 7469.11 7248.95 0.00 0.00 0.00 38187 0 1996 154 6.358 2.53 7470.03 7249.93 0.00 0.00 0.00 38188 0 1996 154 6.608 2.53 7470.94 7250.92 0.00 0.00 0.00 38189 0 1996 154 6.858 2.52 7471.74 7251.76 0.00 0.00 0.00 38190 0 1996 154 7.108 2.53 7472.31 7252.12 0.00 0.00 0.00 38191 0 1996 154 7.358 2.53 7472.43 7252.23 0.00 0.00 0.00 38192 0 1996 154 7.608 2.52 7472.54 7252.52 0.00 0.00 0.00 38193 0 1996 154 7.858 2.53 7472.89 7252.78 0.00 0.00 0.00 38194 0 1996 154 8.108 2.53 7473.46 7253.32 0.00 0.00 0.00 38195 0 1996 154 8.358 2.53 7472.66 7252.56 0.00 0.00 0.00 38196 0 1996 154 8.608 2.52 7471.51 7251.43 0.00 0.00 0.00 38197 0 1996 154 8.858 2.53 7470.14 7249.93 0.00 0.00 0.00 38198 0 1996 154 9.108 2.52 7468.65 7248.58 0.00 0.00 0.00 38199 0 1996 154 9.358 2.52 7466.82 7246.72 0.00 0.00 0.00 38200 0 1996 154 9.608 2.52 7464.76 7244.75 0.00 0.00 0.00 38201 0 1996 154 9.858 2.52 7462.46 7242.42 0.00 0.00 0.00 38202 0 1996 154 10.108 2.52 7459.94 7240.01 0.00 0.00 0.00 38203 0 1996 154 10.358 2.52 7457.77 7237.90 0.00 0.00 0.00 38204 0 1996 154 10.608 2.52 7455.13 7235.27 0.00 0.00 0.00 38205 0 1996 154 10.858 2.52 7452.16 7232.21 0.00 0.00 0.00 38206 0 1996 154 11.108 2.52 7449.53 7229.58 0.00 0.00 0.00 38207 0 1996 154 11.358 2.52 7446.89 7226.85 0.00 0.00 0.00 38208 0 1996 154 11.608 2.52 7444.26 7224.22 0.00 0.00 0.00 38209 0 1996 154 11.858 2.52 7442.43 7222.25 0.00 0.00 0.00 38210 0 1996 154 12.108 2.52 7440.94 7220.72 0.00 0.00 0.00 38211 0 1996 154 12.358 2.52 7439.45 7219.19 0.00 0.00 0.00 38212 0 1996 154 12.608 2.52 7438.08 7217.66 0.00 0.00 0.00 38213 0 1996 154 12.858 2.52 7437.28 7216.89 0.00 0.00 0.00 38214 0 1996 154 13.108 2.52 7436.82 7216.45 0.00 0.00 0.00 38215 0 1996 154 13.358 2.52 7436.36 7215.80 0.00 0.00 0.00 38216 0 1996 154 13.608 2.52 7436.13 7215.69 0.00 0.00 0.00 38217 0 1996 154 13.858 2.52 7438.88 7218.86 0.00 0.00 0.00 38218 0 1996 154 14.108 2.52 7443.80 7224.77 0.00 0.00 0.00 38219 0 1996 154 14.358 2.52 7445.52 7226.59 0.00 0.00 0.00 38220 0 1996 154 14.608 2.52 7446.66 7227.72 0.00 0.00 0.00 38221 0 1996 154 14.858 2.52 7447.58 7228.38 0.00 0.00 0.00 38222 0 1996 154 15.108 2.52 7448.95 7229.80 0.00 0.00 0.00 38223 0 1996 154 15.358 2.52 7450.44 7231.11 0.00 0.00 0.00 38224 0 1996 154 15.608 2.52 7452.39 7233.30 0.00 0.00 0.00 38225 0 1996 154 15.858 2.52 7454.56 7235.27 0.00 0.00 0.00 38226 0 1996 154 16.108 2.52 7456.62 7237.35 0.00 0.00 0.00 38227 0 1996 154 16.358 2.52 7459.03 7239.87 0.00 0.00 0.00 38228 0 1996 154 16.608 2.52 7461.55 7242.02 0.00 0.00 0.00 38229 0 1996 154 16.858 2.52 7462.35 7242.53 0.00 0.00 0.00 38230 0 1996 154 17.108 2.52 7464.53 7244.53 0.00 0.00 0.00 38231 0 1996 154 17.358 2.52 7467.16 7247.38 0.00 0.00 0.00 38232 0 1996 154 17.608 2.52 7469.68 7249.68 0.00 0.00 0.00 38233 0 1996 154 17.858 2.52 7472.54 7252.41 0.00 0.00 0.00 38234 0 1996 154 18.108 2.52 7475.06 7255.04 0.00 0.00 0.00 38235 0 1996 154 18.358 2.53 7477.01 7256.53 0.00 0.00 0.00 38236 0 1996 154 18.608 2.53 7477.81 7256.97 0.00 0.00 0.00 38237 0 1996 154 18.858 2.53 7476.90 7255.44 0.00 0.00 0.00 38238 0 1996 154 19.108 2.53 7478.61 7256.97 0.00 0.00 0.00 38239 0 1996 154 19.358 2.53 7480.22 7258.75 0.00 0.00 0.00 38240 0 1996 154 19.608 2.53 7481.83 7259.99 0.00 0.00 0.00 38241 0 1996 154 19.858 2.53 7482.86 7261.09 0.00 0.00 0.00 38242 0 1996 154 20.108 2.53 7484.12 7262.18 0.00 0.00 0.00 38243 0 1996 154 20.358 2.53 7484.92 7263.17 0.00 0.00 0.00 38244 0 1996 154 20.608 2.53 7485.95 7264.26 0.00 0.00 0.00 38245 0 1996 154 20.858 2.53 7487.55 7266.34 0.00 0.00 0.00 38246 0 1996 154 21.108 2.53 7485.94 7264.44 0.00 0.00 0.00 38247 0 1996 154 21.358 2.53 7483.66 7261.74 0.00 0.00 0.00 38248 0 1996 154 21.608 2.53 7481.94 7260.18 0.00 0.00 0.00 38249 0 1996 154 21.858 2.53 7480.22 7258.61 0.00 0.00 0.00 38250 0 1996 154 22.108 2.52 7477.92 7256.68 0.00 0.00 0.00 38251 0 1996 154 22.358 2.52 7474.94 7253.29 0.00 0.00 0.00 38252 0 1996 154 22.608 2.52 7471.97 7250.44 0.00 0.00 0.00 38253 0 1996 154 22.858 2.52 7469.33 7247.82 0.00 0.00 0.00 38254 0 1996 154 23.108 2.52 7466.46 7245.12 0.00 0.00 0.00 38255 0 1996 154 23.358 2.52 7463.60 7242.28 0.00 0.00 0.00 38256 0 1996 154 23.608 2.52 7460.74 7239.21 0.00 0.00 0.00 38257 0 1996 154 23.858 2.52 7457.77 7236.37 0.00 0.00 0.00 38258 0 1996 155 0.108 2.52 7455.13 7233.63 0.00 0.00 0.00 38259 0 1996 155 0.358 2.52 7452.38 7231.08 0.00 0.00 0.00 38260 0 1996 155 0.608 2.52 7449.97 7228.64 0.00 0.00 0.00 38261 0 1996 155 0.858 2.52 7447.23 7225.90 0.00 0.00 0.00 38262 0 1996 155 1.108 2.52 7444.94 7223.49 0.00 0.00 0.00 38263 0 1996 155 1.358 2.51 7442.87 7221.49 0.00 0.00 0.00 38264 0 1996 155 1.608 2.52 7442.31 7220.87 0.00 0.00 0.00 38265 0 1996 155 1.858 2.51 7441.04 7219.85 0.00 0.00 0.00 38266 0 1996 155 2.108 2.52 7440.13 7218.79 0.00 0.00 0.00 38267 0 1996 155 2.358 2.51 7439.10 7217.66 0.00 0.00 0.00 38268 0 1996 155 2.608 2.52 7437.96 7216.16 0.00 0.00 0.00 38269 0 1996 155 2.858 2.52 7435.44 7213.21 0.00 0.00 0.00 38270 0 1996 155 3.108 2.52 7432.12 7209.05 0.00 0.00 0.00 38271 0 1996 155 3.358 2.52 7430.40 7206.75 0.00 0.00 0.00 38272 0 1996 155 3.608 2.52 7427.20 7202.49 0.00 0.00 0.00 38273 0 1996 155 3.858 2.52 7425.83 7200.44 0.00 0.00 0.00 38274 0 1996 155 4.108 2.52 7425.94 7200.33 0.00 0.00 0.00 38275 0 1996 155 4.358 2.52 7426.41 7200.59 0.00 0.00 0.00 38276 0 1996 155 4.608 2.52 7427.09 7201.24 0.00 0.00 0.00 38277 0 1996 155 4.858 2.52 7426.63 7200.37 0.00 0.00 0.00 38278 0 1996 155 5.108 2.52 7427.78 7201.57 0.00 0.00 0.00 38279 0 1996 155 5.358 2.52 7429.96 7203.69 0.00 0.00 0.00 38280 0 1996 155 5.608 2.52 7432.13 7206.39 0.00 0.00 0.00 38281 0 1996 155 5.858 2.52 7432.36 7206.09 0.00 0.00 0.00 38282 0 1996 155 6.108 2.52 7433.73 7207.41 0.00 0.00 0.00 38283 0 1996 155 6.358 2.52 7435.46 7208.86 0.00 0.00 0.00 38284 0 1996 155 6.608 2.52 7443.01 7218.79 0.00 0.00 0.00 38285 0 1996 155 6.858 2.52 7455.48 7234.21 0.00 0.00 0.00 38286 0 1996 155 7.108 2.52 7453.54 7231.29 0.00 0.00 0.00 38287 0 1996 155 7.358 2.52 7448.96 7225.06 0.00 0.00 0.00 38288 0 1996 155 7.608 2.52 7444.84 7219.26 0.00 0.00 0.00 38289 0 1996 155 7.858 2.52 7442.55 7216.09 0.00 0.00 0.00 38290 0 1996 155 8.108 2.52 7442.67 7216.19 0.00 0.00 0.00 38291 0 1996 155 8.358 2.52 7442.67 7215.87 0.00 0.00 0.00 38292 0 1996 155 8.608 2.52 7442.32 7215.32 0.00 0.00 0.00 38293 0 1996 155 8.858 2.52 7441.52 7214.12 0.00 0.00 0.00 38294 0 1996 155 9.108 2.52 7441.06 7213.68 0.00 0.00 0.00 38295 0 1996 155 9.358 2.52 7440.38 7213.13 0.00 0.00 0.00 38296 0 1996 155 9.608 2.52 7439.12 7211.60 0.00 0.00 0.00 38297 0 1996 155 9.858 2.52 7438.55 7211.38 0.00 0.00 0.00 38298 0 1996 155 10.108 2.52 7446.44 7222.32 0.00 0.00 0.00 38299 0 1996 155 10.358 2.52 7449.42 7226.70 0.00 0.00 0.00 38300 0 1996 155 10.608 2.52 7452.85 7231.40 0.00 0.00 0.00 38301 0 1996 155 10.858 2.52 7450.11 7228.34 0.00 0.00 0.00 38302 0 1996 155 11.108 2.52 7447.70 7226.01 0.00 0.00 0.00 38303 0 1996 155 11.358 2.52 7452.16 7232.10 0.00 0.00 0.00 38304 0 1996 155 11.608 2.52 7454.68 7235.60 0.00 0.00 0.00 38305 0 1996 155 11.858 2.52 7451.01 7231.66 0.00 0.00 0.00 38306 0 1996 155 12.108 2.52 7450.21 7231.11 0.00 0.00 0.00 38307 0 1996 155 12.358 2.52 7455.71 7237.68 0.00 0.00 0.00 38308 0 1996 155 12.608 2.52 7456.51 7239.10 0.00 0.00 0.00 38309 0 1996 155 12.858 2.52 7455.82 7238.34 0.00 0.00 0.00 38310 0 1996 155 13.108 2.52 7454.90 7237.35 0.00 0.00 0.00 38311 0 1996 155 13.358 2.52 7453.30 7235.71 0.00 0.00 0.00 38312 0 1996 155 13.608 2.52 7452.27 7234.73 0.00 0.00 0.00 38313 0 1996 155 13.858 2.52 7451.70 7234.07 0.00 0.00 0.00 38314 0 1996 155 14.108 2.52 7450.78 7233.08 0.00 0.00 0.00 38315 0 1996 155 14.358 2.52 7449.07 7231.11 0.00 0.00 0.00 38316 0 1996 155 14.608 2.52 7447.81 7229.47 0.00 0.00 0.00 38317 0 1996 155 14.858 2.52 7447.12 7228.71 0.00 0.00 0.00 38318 0 1996 155 15.108 2.52 7447.24 7228.71 0.00 0.00 0.00 38319 0 1996 155 15.358 2.52 7447.58 7229.04 0.00 0.00 0.00 38320 0 1996 155 15.608 2.52 7448.15 7229.69 0.00 0.00 0.00 38321 0 1996 155 15.858 2.52 7449.75 7231.11 0.00 0.00 0.00 38322 0 1996 155 16.108 2.52 7451.81 7233.30 0.00 0.00 0.00 38323 0 1996 155 16.358 2.52 7458.68 7240.85 0.00 0.00 0.00 38324 0 1996 155 16.608 2.52 7463.15 7245.78 0.00 0.00 0.00 38325 0 1996 155 16.858 2.52 7459.48 7241.18 0.00 0.00 0.00 38326 0 1996 155 17.108 2.52 7456.74 7237.46 0.00 0.00 0.00 38327 0 1996 155 17.358 2.52 7457.54 7238.01 0.00 0.00 0.00 38328 0 1996 155 17.608 2.52 7461.77 7242.60 0.00 0.00 0.00 38329 0 1996 155 17.858 2.52 7465.67 7246.69 0.00 0.00 0.00 38330 0 1996 155 18.108 2.52 7468.75 7249.93 0.00 0.00 0.00 38331 0 1996 155 18.358 2.52 7471.84 7253.00 0.00 0.00 0.00 38332 0 1996 155 18.608 2.52 7474.71 7255.77 0.00 0.00 0.00 38333 0 1996 155 18.858 2.52 7477.12 7257.99 0.00 0.00 0.00 38334 0 1996 155 19.108 2.52 7479.64 7260.40 0.00 0.00 0.00 38335 0 1996 155 19.358 2.52 7482.04 7262.81 0.00 0.00 0.00 38336 0 1996 155 19.608 2.52 7483.98 7264.78 0.00 0.00 0.00 38337 0 1996 155 19.858 2.52 7485.70 7266.42 0.00 0.00 0.00 38338 0 1996 155 20.108 2.52 7487.53 7268.39 0.00 0.00 0.00 38339 0 1996 155 20.358 2.52 7489.14 7270.03 0.00 0.00 0.00 38340 0 1996 155 20.608 2.52 7490.97 7271.67 0.00 0.00 0.00 38341 0 1996 155 20.858 2.52 7492.68 7273.42 0.00 0.00 0.00 38342 0 1996 155 21.108 2.53 7493.72 7274.33 0.00 0.00 0.00 38343 0 1996 155 21.358 2.52 7494.29 7274.95 0.00 0.00 0.00 38344 0 1996 155 21.608 2.52 7494.40 7275.17 0.00 0.00 0.00 38345 0 1996 155 21.858 2.52 7494.29 7274.84 0.00 0.00 0.00 38346 0 1996 155 22.108 2.52 7493.48 7274.37 0.00 0.00 0.00 38347 0 1996 155 22.358 2.52 7492.34 7273.17 0.00 0.00 0.00 38348 0 1996 155 22.608 2.52 7491.31 7272.07 0.00 0.00 0.00 38349 0 1996 155 22.858 2.52 7489.59 7270.43 0.00 0.00 0.00 38350 0 1996 155 23.108 2.52 7487.76 7268.46 0.00 0.00 0.00 38351 0 1996 155 23.358 2.52 7485.47 7266.16 0.00 0.00 0.00 38352 0 1996 155 23.608 2.52 7482.95 7263.65 0.00 0.00 0.00 38353 0 1996 155 23.858 2.52 7480.55 7261.13 0.00 0.00 0.00 38354 0 1996 156 0.108 2.52 7477.57 7258.29 0.00 0.00 0.00 38355 0 1996 156 0.358 2.52 7474.71 7255.41 0.00 0.00 0.00 38356 0 1996 156 0.608 2.52 7471.73 7252.38 0.00 0.00 0.00 38357 0 1996 156 0.858 2.52 7469.33 7250.04 0.00 0.00 0.00 38358 0 1996 156 1.108 2.52 7466.58 7247.02 0.00 0.00 0.00 38359 0 1996 156 1.358 2.52 7463.95 7244.50 0.00 0.00 0.00 38360 0 1996 156 1.608 2.52 7461.55 7241.87 0.00 0.00 0.00 38361 0 1996 156 1.858 2.52 7459.48 7239.98 0.00 0.00 0.00 38362 0 1996 156 2.108 2.52 7457.88 7238.15 0.00 0.00 0.00 38363 0 1996 156 2.358 2.52 7456.16 7236.59 0.00 0.00 0.00 38364 0 1996 156 2.608 2.52 7454.79 7235.38 0.00 0.00 0.00 38365 0 1996 156 2.858 2.52 7453.65 7233.96 0.00 0.00 0.00 38366 0 1996 156 3.108 2.52 7452.62 7232.97 0.00 0.00 0.00 38367 0 1996 156 3.358 2.52 7451.93 7232.21 0.00 0.00 0.00 38368 0 1996 156 3.608 2.52 7451.13 7231.44 0.00 0.00 0.00 38369 0 1996 156 3.858 2.52 7448.61 7228.49 0.00 0.00 0.00 38370 0 1996 156 4.108 2.52 7447.12 7226.74 0.00 0.00 0.00 38371 0 1996 156 4.358 2.52 7446.32 7225.86 0.00 0.00 0.00 38372 0 1996 156 4.608 2.52 7445.86 7225.21 0.00 0.00 0.00 38373 0 1996 156 4.858 2.52 7445.29 7224.66 0.00 0.00 0.00 38374 0 1996 156 5.108 2.52 7445.18 7224.33 0.00 0.00 0.00 38375 0 1996 156 5.358 2.52 7445.18 7224.15 0.00 0.00 0.00 38376 0 1996 156 5.608 2.52 7445.29 7224.22 0.00 0.00 0.00 38377 0 1996 156 5.858 2.52 7445.86 7224.77 0.00 0.00 0.00 38378 0 1996 156 6.108 2.52 7446.78 7225.64 0.00 0.00 0.00 38379 0 1996 156 6.358 2.52 7448.04 7226.77 0.00 0.00 0.00 38380 0 1996 156 6.608 2.52 7449.30 7228.38 0.00 0.00 0.00 38381 0 1996 156 6.858 2.52 7455.59 7235.82 0.00 0.00 0.00 38382 0 1996 156 7.108 2.52 7461.89 7242.75 0.00 0.00 0.00 38383 0 1996 156 7.358 2.52 7462.58 7243.40 0.00 0.00 0.00 38384 0 1996 156 7.608 2.52 7467.84 7249.50 0.00 0.00 0.00 38385 0 1996 156 7.858 2.52 7467.96 7249.20 0.00 0.00 0.00 38386 0 1996 156 8.108 2.52 7467.50 7248.36 0.00 0.00 0.00 38387 0 1996 156 8.358 2.52 7467.62 7248.14 0.00 0.00 0.00 38388 0 1996 156 8.608 2.52 7466.93 7247.38 0.00 0.00 0.00 38389 0 1996 156 8.858 2.52 7467.50 7247.93 0.00 0.00 0.00 38390 0 1996 156 9.108 2.52 7468.30 7248.69 0.00 0.00 0.00 38391 0 1996 156 9.358 2.52 7468.65 7249.02 0.00 0.00 0.00 38392 0 1996 156 9.608 2.52 7468.76 7249.24 0.00 0.00 0.00 38393 0 1996 156 9.858 2.52 7468.99 7249.35 0.00 0.00 0.00 38394 0 1996 156 10.108 2.52 7468.65 7249.02 0.00 0.00 0.00 38395 0 1996 156 10.358 2.52 7468.08 7248.58 0.00 0.00 0.00 38396 0 1996 156 10.608 2.52 7467.27 7247.71 0.00 0.00 0.00 38397 0 1996 156 10.858 2.52 7465.79 7246.18 0.00 0.00 0.00 38398 0 1996 156 11.108 2.52 7464.07 7244.53 0.00 0.00 0.00 38399 0 1996 156 11.358 2.52 7462.24 7242.56 0.00 0.00 0.00 38400 0 1996 156 11.608 2.52 7461.55 7242.13 0.00 0.00 0.00 38401 0 1996 156 11.858 2.52 7462.01 7242.89 0.00 0.00 0.00 38402 0 1996 156 12.108 2.52 7457.55 7238.30 0.00 0.00 0.00 38403 0 1996 156 12.358 2.52 7455.26 7235.78 0.00 0.00 0.00 38404 0 1996 156 12.608 2.52 7452.62 7233.26 0.00 0.00 0.00 38405 0 1996 156 12.858 2.52 7450.45 7230.86 0.00 0.00 0.00 38406 0 1996 156 13.108 2.53 7448.16 7228.59 0.00 0.00 0.00 38407 0 1996 156 13.358 2.52 7446.67 7227.14 0.00 0.00 0.00 38408 0 1996 156 13.608 2.53 7445.30 7225.53 0.00 0.00 0.00 38409 0 1996 156 13.858 2.52 7443.93 7224.51 0.00 0.00 0.00 38410 0 1996 156 14.108 2.53 7443.13 7223.34 0.00 0.00 0.00 38411 0 1996 156 14.358 2.52 7442.09 7222.54 0.00 0.00 0.00 38412 0 1996 156 14.608 2.52 7440.95 7221.34 0.00 0.00 0.00 38413 0 1996 156 14.858 2.53 7440.27 7220.39 0.00 0.00 0.00 38414 0 1996 156 15.108 2.52 7440.03 7220.35 0.00 0.00 0.00 38415 0 1996 156 15.358 2.52 7440.03 7220.35 0.00 0.00 0.00 38416 0 1996 156 15.608 2.53 7440.38 7220.28 0.00 0.00 0.00 38417 0 1996 156 15.858 2.53 7441.18 7221.15 0.00 0.00 0.00 38418 0 1996 156 16.108 2.53 7444.16 7224.55 0.00 0.00 0.00 38419 0 1996 156 16.358 2.53 7445.30 7225.53 0.00 0.00 0.00 38420 0 1996 156 16.608 2.53 7446.33 7226.62 0.00 0.00 0.00 38421 0 1996 156 16.858 2.53 7447.36 7227.61 0.00 0.00 0.00 38422 0 1996 156 17.108 2.52 7448.96 7229.32 0.00 0.00 0.00 38423 0 1996 156 17.358 2.53 7450.68 7230.78 0.00 0.00 0.00 38424 0 1996 156 17.608 2.53 7452.51 7232.75 0.00 0.00 0.00 38425 0 1996 156 17.858 2.53 7454.46 7234.61 0.00 0.00 0.00 38426 0 1996 156 18.108 2.53 7456.63 7236.80 0.00 0.00 0.00 38427 0 1996 156 18.358 2.53 7458.24 7238.22 0.00 0.00 0.00 38428 0 1996 156 18.608 2.53 7460.42 7240.23 0.00 0.00 0.00 38429 0 1996 156 18.858 2.53 7462.93 7242.63 0.00 0.00 0.00 38430 0 1996 156 19.108 2.53 7465.45 7245.37 0.00 0.00 0.00 38431 0 1996 156 19.358 2.53 7467.85 7247.56 0.00 0.00 0.00 38432 0 1996 156 19.608 2.53 7470.03 7249.86 0.00 0.00 0.00 38433 0 1996 156 19.858 2.53 7472.20 7252.23 0.00 0.00 0.00 38434 0 1996 156 20.108 2.53 7474.15 7253.98 0.00 0.00 0.00 38435 0 1996 156 20.358 2.53 7476.32 7256.17 0.00 0.00 0.00 38436 0 1996 156 20.608 2.52 7478.49 7258.65 0.00 0.00 0.00 38437 0 1996 156 20.858 2.53 7480.33 7260.11 0.00 0.00 0.00 38438 0 1996 156 21.108 2.53 7482.27 7261.97 0.00 0.00 0.00 38439 0 1996 156 21.358 2.52 7483.87 7263.79 0.00 0.00 0.00 38440 0 1996 156 21.608 2.53 7485.36 7265.03 0.00 0.00 0.00 38441 0 1996 156 21.858 2.53 7486.51 7266.12 0.00 0.00 0.00 38442 0 1996 156 22.108 2.53 7486.96 7266.45 0.00 0.00 0.00 38443 0 1996 156 22.358 2.52 7486.85 7266.42 0.00 0.00 0.00 38444 0 1996 156 22.608 2.53 7486.74 7266.12 0.00 0.00 0.00 38445 0 1996 156 22.858 2.53 7486.40 7265.39 0.00 0.00 0.00 38446 0 1996 156 23.108 2.53 7485.71 7264.63 0.00 0.00 0.00 38447 0 1996 156 23.358 2.53 7484.91 7263.97 0.00 0.00 0.00 38448 0 1996 156 23.608 2.53 7484.11 7262.88 0.00 0.00 0.00 38449 0 1996 156 23.858 2.53 7482.28 7261.16 0.00 0.00 0.00 38450 0 1996 157 0.108 2.53 7480.33 7258.86 0.00 0.00 0.00 38451 0 1996 157 0.358 2.53 7478.05 7256.38 0.00 0.00 0.00 38452 0 1996 157 0.608 2.53 7475.53 7253.65 0.00 0.00 0.00 38453 0 1996 157 0.858 2.53 7472.90 7251.13 0.00 0.00 0.00 38454 0 1996 157 1.108 2.53 7470.38 7248.39 0.00 0.00 0.00 38455 0 1996 157 1.358 2.53 7467.63 7245.77 0.00 0.00 0.00 38456 0 1996 157 1.608 2.53 7465.12 7243.14 0.00 0.00 0.00 38457 0 1996 157 1.858 2.54 7462.37 7240.01 0.00 0.00 0.00 38458 0 1996 157 2.108 2.54 7459.28 7236.72 0.00 0.00 0.00 38459 0 1996 157 2.358 2.54 7456.65 7233.58 0.00 0.00 0.00 38460 0 1996 157 2.608 2.54 7454.02 7231.03 0.00 0.00 0.00 38461 0 1996 157 2.858 2.54 7451.62 7228.44 0.00 0.00 0.00 38462 0 1996 157 3.108 2.54 7450.13 7226.77 0.00 0.00 0.00 38463 0 1996 157 3.358 2.54 7447.50 7223.85 0.00 0.00 0.00 38464 0 1996 157 3.608 2.54 7445.78 7221.66 0.00 0.00 0.00 38465 0 1996 157 3.858 2.54 7446.69 7223.37 0.00 0.00 0.00 38466 0 1996 157 4.108 2.54 7445.44 7221.66 0.00 0.00 0.00 38467 0 1996 157 4.358 2.54 7442.69 7218.67 0.00 0.00 0.00 38468 0 1996 157 4.608 2.54 7440.74 7216.48 0.00 0.00 0.00 38469 0 1996 157 4.858 2.53 7440.97 7216.88 0.00 0.00 0.00 38470 0 1996 157 5.108 2.53 7440.28 7216.34 0.00 0.00 0.00 38471 0 1996 157 5.358 2.53 7439.70 7215.86 0.00 0.00 0.00 38472 0 1996 157 5.608 2.53 7439.13 7214.91 0.00 0.00 0.00 38473 0 1996 157 5.858 2.53 7440.05 7216.41 0.00 0.00 0.00 38474 0 1996 157 6.108 2.53 7438.90 7215.17 0.00 0.00 0.00 38475 0 1996 157 6.358 2.53 7438.67 7214.44 0.00 0.00 0.00 38476 0 1996 157 6.608 2.53 7438.78 7214.84 0.00 0.00 0.00 38477 0 1996 157 6.858 2.53 7439.01 7215.06 0.00 0.00 0.00 38478 0 1996 157 7.108 2.53 7439.70 7215.61 0.00 0.00 0.00 38479 0 1996 157 7.358 2.53 7440.27 7216.16 0.00 0.00 0.00 38480 0 1996 157 7.608 2.53 7441.07 7216.92 0.00 0.00 0.00 38481 0 1996 157 7.858 2.53 7441.87 7217.69 0.00 0.00 0.00 38482 0 1996 157 8.108 2.53 7442.67 7218.56 0.00 0.00 0.00 38483 0 1996 157 8.358 2.53 7443.82 7219.55 0.00 0.00 0.00 38484 0 1996 157 8.608 2.53 7444.85 7220.53 0.00 0.00 0.00 38485 0 1996 157 8.858 2.53 7445.88 7221.63 0.00 0.00 0.00 38486 0 1996 157 9.108 2.53 7446.57 7222.28 0.00 0.00 0.00 38487 0 1996 157 9.358 2.53 7447.37 7222.94 0.00 0.00 0.00 38488 0 1996 157 9.608 2.53 7448.05 7223.71 0.00 0.00 0.00 38489 0 1996 157 9.858 2.53 7448.51 7224.03 0.00 0.00 0.00 38490 0 1996 157 10.108 2.53 7448.97 7224.40 0.00 0.00 0.00 38491 0 1996 157 10.358 2.53 7449.55 7224.73 0.00 0.00 0.00 38492 0 1996 157 10.608 2.53 7449.55 7224.94 0.00 0.00 0.00 38493 0 1996 157 10.858 2.53 7449.43 7224.91 0.00 0.00 0.00 38494 0 1996 157 11.108 2.53 7448.98 7224.21 0.00 0.00 0.00 38495 0 1996 157 11.358 2.53 7448.75 7223.99 0.00 0.00 0.00 38496 0 1996 157 11.608 2.54 7447.84 7222.83 0.00 0.00 0.00 38497 0 1996 157 11.858 2.54 7446.93 7221.66 0.00 0.00 0.00 38498 0 1996 157 12.108 2.54 7446.35 7221.55 0.00 0.00 0.00 38499 0 1996 157 12.358 2.54 7444.52 7219.69 0.00 0.00 0.00 38500 0 1996 157 12.608 2.54 7442.35 7217.32 0.00 0.00 0.00 38501 0 1996 157 12.858 2.54 7440.30 7214.94 0.00 0.00 0.00 38502 0 1996 157 13.108 2.54 7438.12 7212.76 0.00 0.00 0.00 38503 0 1996 157 13.358 2.54 7435.95 7210.68 0.00 0.00 0.00 38504 0 1996 157 13.608 2.54 7434.00 7208.49 0.00 0.00 0.00 38505 0 1996 157 13.858 2.54 7432.17 7206.66 0.00 0.00 0.00 38506 0 1996 157 14.108 2.54 7430.34 7204.80 0.00 0.00 0.00 38507 0 1996 157 14.358 2.54 7428.17 7202.18 0.00 0.00 0.00 38508 0 1996 157 14.608 2.55 7426.68 7200.68 0.00 0.00 0.00 38509 0 1996 157 14.858 2.55 7425.77 7199.81 0.00 0.00 0.00 38510 0 1996 157 15.108 2.55 7425.08 7199.04 0.00 0.00 0.00 38511 0 1996 157 15.358 2.55 7424.85 7198.71 0.00 0.00 0.00 38512 0 1996 157 15.608 2.55 7424.51 7198.49 0.00 0.00 0.00 38513 0 1996 157 15.858 2.55 7424.97 7199.15 0.00 0.00 0.00 38514 0 1996 157 16.108 2.55 7434.70 7211.19 0.00 0.00 0.00 38515 0 1996 157 16.358 2.55 7443.85 7222.24 0.00 0.00 0.00 38516 0 1996 157 16.608 2.55 7442.14 7220.27 0.00 0.00 0.00 38517 0 1996 157 16.858 2.55 7442.82 7220.81 0.00 0.00 0.00 38518 0 1996 157 17.108 2.55 7443.62 7221.58 0.00 0.00 0.00 38519 0 1996 157 17.358 2.55 7447.17 7225.63 0.00 0.00 0.00 38520 0 1996 157 17.608 2.55 7449.23 7228.04 0.00 0.00 0.00 38521 0 1996 157 17.858 2.55 7452.67 7231.76 0.00 0.00 0.00 38522 0 1996 157 18.108 2.55 7455.76 7235.26 0.00 0.00 0.00 38523 0 1996 157 18.358 2.55 7466.06 7243.46 0.00 0.00 0.00 38524 0 1996 157 18.608 2.55 7476.47 7251.78 0.00 0.00 0.00 38525 0 1996 157 18.858 2.55 7478.99 7253.97 0.00 0.00 0.00 38526 0 1996 157 19.108 2.55 7481.17 7255.83 0.00 0.00 0.00 38527 0 1996 157 19.358 2.55 7483.00 7257.80 0.00 0.00 0.00 38528 0 1996 157 19.608 2.54 7485.05 7259.73 0.00 0.00 0.00 38529 0 1996 157 19.858 2.54 7486.88 7261.88 0.00 0.00 0.00 38530 0 1996 157 20.108 2.54 7489.05 7264.07 0.00 0.00 0.00 38531 0 1996 157 20.358 2.54 7491.23 7266.15 0.00 0.00 0.00 38532 0 1996 157 20.608 2.54 7493.75 7268.56 0.00 0.00 0.00 38533 0 1996 157 20.858 2.54 7496.15 7271.08 0.00 0.00 0.00 38534 0 1996 157 21.108 2.54 7498.22 7273.08 0.00 0.00 0.00 38535 0 1996 157 21.358 2.54 7500.39 7275.05 0.00 0.00 0.00 38536 0 1996 157 21.608 2.55 7502.23 7276.95 0.00 0.00 0.00 38537 0 1996 157 21.858 2.55 7503.60 7278.70 0.00 0.00 0.00 38538 0 1996 157 22.108 2.55 7500.51 7280.01 0.00 0.00 0.00 38539 0 1996 157 22.358 2.54 7499.24 7280.05 0.00 0.00 0.00 38540 0 1996 157 22.608 2.54 7500.16 7281.03 0.00 0.00 0.00 38541 0 1996 157 22.858 2.54 7501.07 7281.80 0.00 0.00 0.00 38542 0 1996 157 23.108 2.54 7503.25 7284.10 0.00 0.00 0.00 38543 0 1996 157 23.358 2.54 7503.37 7284.13 0.00 0.00 0.00 38544 0 1996 157 23.608 2.55 7504.97 7285.70 0.00 0.00 0.00 38545 0 1996 157 23.858 2.55 7506.24 7286.75 0.00 0.00 0.00 38546 0 1996 158 0.108 2.55 7505.44 7285.99 0.00 0.00 0.00 38547 0 1996 158 0.358 2.55 7504.76 7285.04 0.00 0.00 0.00 38548 0 1996 158 0.608 2.55 7503.73 7283.87 0.00 0.00 0.00 38549 0 1996 158 0.858 2.55 7502.01 7282.12 0.00 0.00 0.00 38550 0 1996 158 1.108 2.55 7500.75 7280.92 0.00 0.00 0.00 38551 0 1996 158 1.358 2.55 7499.04 7279.06 0.00 0.00 0.00 38552 0 1996 158 1.608 2.56 7497.44 7277.23 0.00 0.00 0.00 38553 0 1996 158 1.858 2.55 7495.15 7275.12 0.00 0.00 0.00 38554 0 1996 158 2.108 2.56 7492.52 7272.31 0.00 0.00 0.00 38555 0 1996 158 2.358 2.55 7490.00 7269.87 0.00 0.00 0.00 38556 0 1996 158 2.608 2.56 7495.49 7272.09 0.00 0.00 0.00 38557 0 1996 158 2.858 2.55 7498.12 7272.71 0.00 0.00 0.00 38558 0 1996 158 3.108 2.55 7496.75 7271.18 0.00 0.00 0.00 38559 0 1996 158 3.358 2.55 7495.37 7269.54 0.00 0.00 0.00 38560 0 1996 158 3.608 2.55 7493.77 7268.11 0.00 0.00 0.00 38561 0 1996 158 3.858 2.55 7492.51 7266.69 0.00 0.00 0.00 38562 0 1996 158 4.108 2.55 7491.37 7265.38 0.00 0.00 0.00 38563 0 1996 158 4.358 2.55 7490.11 7264.28 0.00 0.00 0.00 38564 0 1996 158 4.608 2.55 7489.08 7263.19 0.00 0.00 0.00 38565 0 1996 158 4.858 2.55 7488.39 7262.53 0.00 0.00 0.00 38566 0 1996 158 5.108 2.55 7487.36 7261.73 0.00 0.00 0.00 38567 0 1996 158 5.358 2.55 7486.32 7260.82 0.00 0.00 0.00 38568 0 1996 158 5.608 2.55 7485.40 7259.91 0.00 0.00 0.00 38569 0 1996 158 5.858 2.55 7484.14 7259.00 0.00 0.00 0.00 38570 0 1996 158 6.108 2.55 7483.23 7257.91 0.00 0.00 0.00 38571 0 1996 158 6.358 2.55 7482.08 7257.03 0.00 0.00 0.00 38572 0 1996 158 6.608 2.55 7481.05 7256.59 0.00 0.00 0.00 38573 0 1996 158 6.858 2.55 7480.14 7256.16 0.00 0.00 0.00 38574 0 1996 158 7.108 2.55 7479.79 7256.38 0.00 0.00 0.00 38575 0 1996 158 7.358 2.55 7479.45 7256.48 0.00 0.00 0.00 38576 0 1996 158 7.608 2.55 7479.68 7257.14 0.00 0.00 0.00 38577 0 1996 158 7.858 2.55 7479.56 7257.47 0.00 0.00 0.00 38578 0 1996 158 8.108 2.55 7479.45 7257.69 0.00 0.00 0.00 38579 0 1996 158 8.358 2.55 7480.71 7258.45 0.00 0.00 0.00 38580 0 1996 158 8.608 2.55 7481.28 7258.89 0.00 0.00 0.00 38581 0 1996 158 8.858 2.55 7481.39 7259.55 0.00 0.00 0.00 38582 0 1996 158 9.108 2.55 7482.08 7259.99 0.00 0.00 0.00 38583 0 1996 158 9.358 2.55 7482.42 7260.75 0.00 0.00 0.00 38584 0 1996 158 9.608 2.55 7483.00 7261.52 0.00 0.00 0.00 38585 0 1996 158 9.858 2.55 7483.92 7262.03 0.00 0.00 0.00 38586 0 1996 158 10.108 2.55 7485.65 7262.64 0.00 0.00 0.00 38587 0 1996 158 10.358 2.56 7487.48 7263.44 0.00 0.00 0.00 38588 0 1996 158 10.608 2.56 7488.17 7264.03 0.00 0.00 0.00 38589 0 1996 158 10.858 2.56 7488.63 7264.68 0.00 0.00 0.00 38590 0 1996 158 11.108 2.56 7489.32 7265.34 0.00 0.00 0.00 38591 0 1996 158 11.358 2.56 7487.60 7265.45 0.00 0.00 0.00 38592 0 1996 158 11.608 2.56 7487.26 7265.56 0.00 0.00 0.00 38593 0 1996 158 11.858 2.56 7491.03 7265.56 0.00 0.00 0.00 38594 0 1996 158 12.108 2.56 7487.14 7265.56 0.00 0.00 0.00 38595 0 1996 158 12.358 2.56 7484.97 7264.72 0.00 0.00 0.00 38596 0 1996 158 12.608 2.56 7486.00 7264.50 0.00 0.00 0.00 38597 0 1996 158 12.858 2.56 7485.20 7262.97 0.00 0.00 0.00 38598 0 1996 158 13.108 2.56 7483.94 7261.76 0.00 0.00 0.00 38599 0 1996 158 13.358 2.56 7482.45 7260.56 0.00 0.00 0.00 38600 0 1996 158 13.608 2.56 7480.62 7258.99 0.00 0.00 0.00 38601 0 1996 158 13.858 2.56 7479.13 7257.28 0.00 0.00 0.00 38602 0 1996 158 14.108 2.56 7476.96 7255.27 0.00 0.00 0.00 38603 0 1996 158 14.358 2.56 7475.24 7253.41 0.00 0.00 0.00 38604 0 1996 158 14.608 2.56 7473.52 7251.77 0.00 0.00 0.00 38605 0 1996 158 14.858 2.56 7471.92 7250.13 0.00 0.00 0.00 38606 0 1996 158 15.108 2.56 7470.20 7249.00 0.00 0.00 0.00 38607 0 1996 158 15.358 2.56 7469.28 7248.13 0.00 0.00 0.00 38608 0 1996 158 15.608 2.55 7468.36 7247.33 0.00 0.00 0.00 38609 0 1996 158 15.858 2.55 7467.45 7246.56 0.00 0.00 0.00 38610 0 1996 158 16.108 2.55 7466.76 7246.01 0.00 0.00 0.00 38611 0 1996 158 16.358 2.55 7466.07 7245.36 0.00 0.00 0.00 38612 0 1996 158 16.608 2.55 7466.18 7245.65 0.00 0.00 0.00 38613 0 1996 158 16.858 2.55 7465.73 7245.65 0.00 0.00 0.00 38614 0 1996 158 17.108 2.55 7465.61 7245.76 0.00 0.00 0.00 38615 0 1996 158 17.358 2.55 7465.38 7245.98 0.00 0.00 0.00 38616 0 1996 158 17.608 2.55 7464.35 7244.88 0.00 0.00 0.00 38617 0 1996 158 17.858 2.55 7464.01 7244.63 0.00 0.00 0.00 38618 0 1996 158 18.108 2.55 7464.23 7244.96 0.00 0.00 0.00 38619 0 1996 158 18.358 2.55 7464.46 7244.96 0.00 0.00 0.00 38620 0 1996 158 18.608 2.55 7465.49 7246.27 0.00 0.00 0.00 38621 0 1996 158 18.858 2.55 7466.18 7246.74 0.00 0.00 0.00 38622 0 1996 158 19.108 2.55 7466.87 7247.47 0.00 0.00 0.00 38623 0 1996 158 19.358 2.55 7467.79 7248.17 0.00 0.00 0.00 38624 0 1996 158 19.608 2.55 7468.47 7249.22 0.00 0.00 0.00 38625 0 1996 158 19.858 2.55 7469.39 7249.70 0.00 0.00 0.00 38626 0 1996 158 20.108 2.55 7470.30 7250.57 0.00 0.00 0.00 38627 0 1996 158 20.358 2.55 7477.63 7254.22 0.00 0.00 0.00 38628 0 1996 158 20.608 2.55 7482.56 7257.06 0.00 0.00 0.00 38629 0 1996 158 20.858 2.55 7484.39 7259.25 0.00 0.00 0.00 38630 0 1996 158 21.108 2.55 7484.39 7261.00 0.00 0.00 0.00 38631 0 1996 158 21.358 2.55 7485.42 7262.97 0.00 0.00 0.00 38632 0 1996 158 21.608 2.56 7486.57 7264.76 0.00 0.00 0.00 38633 0 1996 158 21.858 2.56 7486.34 7265.96 0.00 0.00 0.00 38634 0 1996 158 22.108 2.56 7487.60 7267.64 0.00 0.00 0.00 38635 0 1996 158 22.358 2.56 7488.29 7268.29 0.00 0.00 0.00 38636 0 1996 158 22.608 2.56 7486.57 7266.00 0.00 0.00 0.00 38637 0 1996 158 22.858 2.56 7487.83 7267.42 0.00 0.00 0.00 38638 0 1996 158 23.108 2.56 7488.86 7268.29 0.00 0.00 0.00 38639 0 1996 158 23.358 2.56 7490.35 7269.64 0.00 0.00 0.00 38640 0 1996 158 23.608 2.56 7491.61 7270.92 0.00 0.00 0.00 38641 0 1996 158 23.858 2.56 7491.95 7271.14 0.00 0.00 0.00 38642 0 1996 159 0.108 2.56 7492.53 7271.50 0.00 0.00 0.00 38643 0 1996 159 0.358 2.56 7491.95 7270.63 0.00 0.00 0.00 38644 0 1996 159 0.608 2.56 7491.72 7270.37 0.00 0.00 0.00 38645 0 1996 159 0.858 2.56 7491.38 7269.75 0.00 0.00 0.00 38646 0 1996 159 1.108 2.56 7490.46 7268.95 0.00 0.00 0.00 38647 0 1996 159 1.358 2.56 7489.66 7268.08 0.00 0.00 0.00 38648 0 1996 159 1.608 2.56 7486.34 7264.14 0.00 0.00 0.00 38649 0 1996 159 1.858 2.56 7483.94 7261.51 0.00 0.00 0.00 38650 0 1996 159 2.108 2.56 7482.11 7259.54 0.00 0.00 0.00 38651 0 1996 159 2.358 2.56 7480.28 7257.57 0.00 0.00 0.00 38652 0 1996 159 2.608 2.56 7477.99 7255.16 0.00 0.00 0.00 38653 0 1996 159 2.858 2.56 7474.67 7251.33 0.00 0.00 0.00 38654 0 1996 159 3.108 2.56 7471.46 7247.83 0.00 0.00 0.00 38655 0 1996 159 3.358 2.56 7469.63 7245.97 0.00 0.00 0.00 38656 0 1996 159 3.608 2.56 7467.91 7244.11 0.00 0.00 0.00 38657 0 1996 159 3.858 2.56 7465.85 7242.25 0.00 0.00 0.00 38658 0 1996 159 4.108 2.56 7464.48 7240.50 0.00 0.00 0.00 38659 0 1996 159 4.358 2.56 7462.76 7238.97 0.00 0.00 0.00 38660 0 1996 159 4.608 2.56 7461.27 7237.40 0.00 0.00 0.00 38661 0 1996 159 4.858 2.56 7459.78 7236.09 0.00 0.00 0.00 38662 0 1996 159 5.108 2.55 7458.63 7235.07 0.00 0.00 0.00 38663 0 1996 159 5.358 2.55 7457.83 7234.09 0.00 0.00 0.00 38664 0 1996 159 5.608 2.55 7456.80 7233.21 0.00 0.00 0.00 38665 0 1996 159 5.858 2.55 7457.15 7233.87 0.00 0.00 0.00 38666 0 1996 159 6.108 2.55 7454.28 7230.47 0.00 0.00 0.00 38667 0 1996 159 6.358 2.55 7452.57 7228.94 0.00 0.00 0.00 38668 0 1996 159 6.608 2.55 7451.65 7227.85 0.00 0.00 0.00 38669 0 1996 159 6.858 2.55 7450.62 7226.86 0.00 0.00 0.00 38670 0 1996 159 7.108 2.55 7449.82 7225.99 0.00 0.00 0.00 38671 0 1996 159 7.358 2.55 7446.73 7222.38 0.00 0.00 0.00 38672 0 1996 159 7.608 2.55 7445.82 7221.39 0.00 0.00 0.00 38673 0 1996 159 7.858 2.55 7445.24 7220.63 0.00 0.00 0.00 38674 0 1996 159 8.108 2.55 7445.13 7220.63 0.00 0.00 0.00 38675 0 1996 159 8.358 2.55 7445.24 7220.96 0.00 0.00 0.00 38676 0 1996 159 8.608 2.55 7444.56 7220.19 0.00 0.00 0.00 38677 0 1996 159 8.858 2.55 7444.79 7220.19 0.00 0.00 0.00 38678 0 1996 159 9.108 2.55 7445.24 7220.96 0.00 0.00 0.00 38679 0 1996 159 9.358 2.55 7445.93 7221.61 0.00 0.00 0.00 38680 0 1996 159 9.608 2.55 7446.39 7222.05 0.00 0.00 0.00 38681 0 1996 159 9.858 2.55 7446.73 7222.49 0.00 0.00 0.00 38682 0 1996 159 10.108 2.55 7447.30 7222.93 0.00 0.00 0.00 38683 0 1996 159 10.358 2.55 7447.65 7223.14 0.00 0.00 0.00 38684 0 1996 159 10.608 2.55 7447.88 7223.36 0.00 0.00 0.00 38685 0 1996 159 10.858 2.55 7447.88 7223.47 0.00 0.00 0.00 38686 0 1996 159 11.108 2.55 7449.71 7225.33 0.00 0.00 0.00 38687 0 1996 159 11.358 2.55 7451.65 7227.63 0.00 0.00 0.00 38688 0 1996 159 11.608 2.55 7450.74 7226.43 0.00 0.00 0.00 38689 0 1996 159 11.858 2.55 7449.94 7225.11 0.00 0.00 0.00 38690 0 1996 159 12.108 2.55 7449.36 7224.35 0.00 0.00 0.00 38691 0 1996 159 12.358 2.55 7449.82 7224.79 0.00 0.00 0.00 38692 0 1996 159 12.608 2.55 7450.74 7225.77 0.00 0.00 0.00 38693 0 1996 159 12.858 2.55 7450.39 7225.33 0.00 0.00 0.00 38694 0 1996 159 13.108 2.55 7450.28 7225.11 0.00 0.00 0.00 38695 0 1996 159 13.358 2.55 7449.71 7224.57 0.00 0.00 0.00 38696 0 1996 159 13.608 2.55 7449.25 7224.02 0.00 0.00 0.00 38697 0 1996 159 13.858 2.55 7448.45 7223.36 0.00 0.00 0.00 38698 0 1996 159 14.108 2.55 7447.53 7222.27 0.00 0.00 0.00 38699 0 1996 159 14.358 2.55 7446.39 7221.17 0.00 0.00 0.00 38700 0 1996 159 14.608 2.55 7444.67 7219.42 0.00 0.00 0.00 38701 0 1996 159 14.858 2.55 7443.07 7217.89 0.00 0.00 0.00 38702 0 1996 159 15.108 2.55 7441.35 7216.03 0.00 0.00 0.00 38703 0 1996 159 15.358 2.55 7440.21 7214.83 0.00 0.00 0.00 38704 0 1996 159 15.608 2.55 7438.72 7213.52 0.00 0.00 0.00 38705 0 1996 159 15.858 2.55 7437.35 7211.87 0.00 0.00 0.00 38706 0 1996 159 16.108 2.55 7435.97 7210.45 0.00 0.00 0.00 38707 0 1996 159 16.358 2.55 7434.94 7209.47 0.00 0.00 0.00 38708 0 1996 159 16.608 2.55 7433.80 7208.37 0.00 0.00 0.00 38709 0 1996 159 16.858 2.55 7432.88 7207.28 0.00 0.00 0.00 38710 0 1996 159 17.108 2.55 7431.73 7206.26 0.00 0.00 0.00 38711 0 1996 159 17.358 2.55 7431.39 7205.93 0.00 0.00 0.00 38712 0 1996 159 17.608 2.55 7431.28 7205.82 0.00 0.00 0.00 38713 0 1996 159 17.858 2.55 7430.82 7205.09 0.00 0.00 0.00 38714 0 1996 159 18.108 2.55 7430.59 7205.05 0.00 0.00 0.00 38715 0 1996 159 18.358 2.55 7430.02 7204.18 0.00 0.00 0.00 38716 0 1996 159 18.608 2.55 7429.90 7204.07 0.00 0.00 0.00 38717 0 1996 159 18.858 2.55 7429.10 7203.30 0.00 0.00 0.00 38718 0 1996 159 19.108 2.55 7427.96 7201.77 0.00 0.00 0.00 38719 0 1996 159 19.358 2.55 7430.47 7204.95 0.00 0.00 0.00 38720 0 1996 159 19.608 2.55 7432.88 7207.61 0.00 0.00 0.00 38721 0 1996 159 19.858 2.55 7430.36 7204.43 0.00 0.00 0.00 38722 0 1996 159 20.108 2.55 7430.93 7205.16 0.00 0.00 0.00 38723 0 1996 159 20.358 2.55 7431.05 7204.98 0.00 0.00 0.00 38724 0 1996 159 20.608 2.55 7431.97 7206.07 0.00 0.00 0.00 38725 0 1996 159 20.858 2.55 7433.23 7207.17 0.00 0.00 0.00 38726 0 1996 159 21.108 2.55 7434.14 7208.15 0.00 0.00 0.00 38727 0 1996 159 21.358 2.55 7435.29 7209.14 0.00 0.00 0.00 38728 0 1996 159 21.608 2.55 7436.20 7210.12 0.00 0.00 0.00 38729 0 1996 159 21.858 2.56 7437.35 7210.74 0.00 0.00 0.00 38730 0 1996 159 22.108 2.56 7438.73 7212.38 0.00 0.00 0.00 38731 0 1996 159 22.358 2.56 7440.33 7213.91 0.00 0.00 0.00 38732 0 1996 159 22.608 2.56 7441.70 7215.23 0.00 0.00 0.00 38733 0 1996 159 22.858 2.56 7442.85 7216.43 0.00 0.00 0.00 38734 0 1996 159 23.108 2.56 7444.45 7217.96 0.00 0.00 0.00 38735 0 1996 159 23.358 2.56 7446.17 7219.71 0.00 0.00 0.00 38736 0 1996 159 23.608 2.56 7448.11 7221.65 0.00 0.00 0.00 38737 0 1996 159 23.858 2.56 7449.71 7223.29 0.00 0.00 0.00 38738 0 1996 160 0.108 2.56 7451.66 7225.37 0.00 0.00 0.00 38739 0 1996 160 0.358 2.55 7453.60 7227.52 0.00 0.00 0.00 38740 0 1996 160 0.608 2.55 7455.32 7229.05 0.00 0.00 0.00 38741 0 1996 160 0.858 2.55 7456.92 7230.69 0.00 0.00 0.00 38742 0 1996 160 1.108 2.55 7458.18 7231.90 0.00 0.00 0.00 38743 0 1996 160 1.358 2.55 7459.09 7232.88 0.00 0.00 0.00 38744 0 1996 160 1.608 2.55 7462.41 7236.71 0.00 0.00 0.00 38745 0 1996 160 1.858 2.55 7462.41 7236.60 0.00 0.00 0.00 38746 0 1996 160 2.108 2.55 7462.53 7236.71 0.00 0.00 0.00 38747 0 1996 160 2.358 2.55 7462.18 7236.38 0.00 0.00 0.00 38748 0 1996 160 2.608 2.55 7461.61 7235.62 0.00 0.00 0.00 38749 0 1996 160 2.858 2.56 7460.70 7234.67 0.00 0.00 0.00 38750 0 1996 160 3.108 2.55 7459.66 7233.65 0.00 0.00 0.00 38751 0 1996 160 3.358 2.56 7458.30 7231.93 0.00 0.00 0.00 38752 0 1996 160 3.608 2.55 7457.26 7231.13 0.00 0.00 0.00 38753 0 1996 160 3.858 2.55 7456.12 7229.93 0.00 0.00 0.00 38754 0 1996 160 4.108 2.55 7454.63 7228.51 0.00 0.00 0.00 38755 0 1996 160 4.358 2.55 7452.45 7225.99 0.00 0.00 0.00 38756 0 1996 160 4.608 2.55 7449.02 7221.94 0.00 0.00 0.00 38757 0 1996 160 4.858 2.55 7448.22 7221.07 0.00 0.00 0.00 38758 0 1996 160 5.108 2.55 7446.96 7219.97 0.00 0.00 0.00 38759 0 1996 160 5.358 2.55 7446.04 7218.99 0.00 0.00 0.00 38760 0 1996 160 5.608 2.55 7445.12 7218.37 0.00 0.00 0.00 38761 0 1996 160 5.858 2.55 7443.75 7217.06 0.00 0.00 0.00 38762 0 1996 160 6.108 2.55 7442.14 7215.41 0.00 0.00 0.00 38763 0 1996 160 6.358 2.55 7441.11 7214.10 0.00 0.00 0.00 38764 0 1996 160 6.608 2.55 7439.86 7213.01 0.00 0.00 0.00 38765 0 1996 160 6.858 2.55 7438.83 7211.91 0.00 0.00 0.00 38766 0 1996 160 7.108 2.55 7437.45 7210.78 0.00 0.00 0.00 38767 0 1996 160 7.358 2.55 7436.30 7209.47 0.00 0.00 0.00 38768 0 1996 160 7.608 2.55 7435.50 7208.89 0.00 0.00 0.00 38769 0 1996 160 7.858 2.55 7434.59 7207.72 0.00 0.00 0.00 38770 0 1996 160 8.108 2.55 7433.55 7206.92 0.00 0.00 0.00 38771 0 1996 160 8.358 2.55 7432.86 7206.15 0.00 0.00 0.00 38772 0 1996 160 8.608 2.55 7432.29 7205.61 0.00 0.00 0.00 38773 0 1996 160 8.858 2.55 7431.95 7205.17 0.00 0.00 0.00 38774 0 1996 160 9.108 2.55 7431.49 7204.73 0.00 0.00 0.00 38775 0 1996 160 9.358 2.55 7431.15 7204.40 0.00 0.00 0.00 38776 0 1996 160 9.608 2.55 7430.80 7203.86 0.00 0.00 0.00 38777 0 1996 160 9.858 2.55 7430.80 7203.86 0.00 0.00 0.00 38778 0 1996 160 10.108 2.55 7430.80 7203.96 0.00 0.00 0.00 38779 0 1996 160 10.358 2.55 7431.38 7204.40 0.00 0.00 0.00 38780 0 1996 160 10.608 2.55 7431.83 7204.95 0.00 0.00 0.00 38781 0 1996 160 10.858 2.55 7432.41 7205.39 0.00 0.00 0.00 38782 0 1996 160 11.108 2.55 7432.75 7205.72 0.00 0.00 0.00 38783 0 1996 160 11.358 2.55 7433.44 7206.37 0.00 0.00 0.00 38784 0 1996 160 11.608 2.55 7433.90 7206.63 0.00 0.00 0.00 38785 0 1996 160 11.858 2.55 7434.47 7207.47 0.00 0.00 0.00 38786 0 1996 160 12.108 2.55 7435.04 7207.90 0.00 0.00 0.00 38787 0 1996 160 12.358 2.55 7436.07 7208.89 0.00 0.00 0.00 38788 0 1996 160 12.608 2.55 7436.88 7209.47 0.00 0.00 0.00 38789 0 1996 160 12.858 2.55 7438.02 7210.56 0.00 0.00 0.00 38790 0 1996 160 13.108 2.55 7438.71 7211.33 0.00 0.00 0.00 38791 0 1996 160 13.358 2.55 7439.85 7212.50 0.00 0.00 0.00 38792 0 1996 160 13.608 2.55 7462.86 7241.53 0.00 0.00 0.00 38793 0 1996 160 13.858 2.55 7463.20 7241.53 0.00 0.00 0.00 38794 0 1996 160 14.108 2.55 7459.88 7237.59 0.00 0.00 0.00 38795 0 1996 160 14.358 2.55 7457.36 7234.31 0.00 0.00 0.00 38796 0 1996 160 14.608 2.55 7456.90 7233.87 0.00 0.00 0.00 38797 0 1996 160 14.858 2.55 7456.45 7233.25 0.00 0.00 0.00 38798 0 1996 160 15.108 2.55 7455.76 7232.89 0.00 0.00 0.00 38799 0 1996 160 15.358 2.55 7455.08 7231.94 0.00 0.00 0.00 38800 0 1996 160 15.608 2.55 7455.08 7232.26 0.00 0.00 0.00 38801 0 1996 160 15.858 2.55 7454.39 7231.61 0.00 0.00 0.00 38802 0 1996 160 16.108 2.55 7453.13 7230.19 0.00 0.00 0.00 38803 0 1996 160 16.358 2.55 7451.64 7228.76 0.00 0.00 0.00 38804 0 1996 160 16.608 2.55 7450.50 7227.67 0.00 0.00 0.00 38805 0 1996 160 16.858 2.55 7449.13 7226.14 0.00 0.00 0.00 38806 0 1996 160 17.108 2.55 7447.98 7225.15 0.00 0.00 0.00 38807 0 1996 160 17.358 2.55 7446.84 7223.73 0.00 0.00 0.00 38808 0 1996 160 17.608 2.55 7445.92 7222.96 0.00 0.00 0.00 38809 0 1996 160 17.858 2.55 7445.12 7222.09 0.00 0.00 0.00 38810 0 1996 160 18.108 2.55 7444.32 7221.32 0.00 0.00 0.00 38811 0 1996 160 18.358 2.55 7444.09 7221.10 0.00 0.00 0.00 38812 0 1996 160 18.608 2.55 7444.09 7221.21 0.00 0.00 0.00 38813 0 1996 160 18.858 2.55 7443.29 7220.34 0.00 0.00 0.00 38814 0 1996 160 19.108 2.55 7442.49 7219.46 0.00 0.00 0.00 38815 0 1996 160 19.358 2.55 7442.03 7218.92 0.00 0.00 0.00 38816 0 1996 160 19.608 2.55 7441.57 7218.59 0.00 0.00 0.00 38817 0 1996 160 19.858 2.55 7441.00 7217.93 0.00 0.00 0.00 38818 0 1996 160 20.108 2.55 7440.43 7217.49 0.00 0.00 0.00 38819 0 1996 160 20.358 2.55 7440.20 7217.06 0.00 0.00 0.00 38820 0 1996 160 20.608 2.55 7440.08 7216.95 0.00 0.00 0.00 38821 0 1996 160 20.858 2.55 7440.31 7217.27 0.00 0.00 0.00 38822 0 1996 160 21.108 2.55 7440.66 7217.49 0.00 0.00 0.00 38823 0 1996 160 21.358 2.55 7441.12 7217.86 0.00 0.00 0.00 38824 0 1996 160 21.608 2.55 7441.80 7218.70 0.00 0.00 0.00 38825 0 1996 160 21.858 2.55 7442.14 7219.13 0.00 0.00 0.00 38826 0 1996 160 22.108 2.55 7442.95 7219.61 0.00 0.00 0.00 38827 0 1996 160 22.358 2.55 7444.20 7221.10 0.00 0.00 0.00 38828 0 1996 160 22.608 2.55 7444.78 7221.87 0.00 0.00 0.00 38829 0 1996 160 22.858 2.55 7445.70 7222.45 0.00 0.00 0.00 38830 0 1996 160 23.108 2.55 7446.72 7223.73 0.00 0.00 0.00 38831 0 1996 160 23.358 2.55 7448.10 7225.04 0.00 0.00 0.00 38832 0 1996 160 23.608 2.55 7449.59 7226.39 0.00 0.00 0.00 38833 0 1996 160 23.858 2.55 7450.51 7226.97 0.00 0.00 0.00 38834 0 1996 161 0.108 2.55 7451.88 7228.69 0.00 0.00 0.00 38835 0 1996 161 0.358 2.55 7453.59 7230.51 0.00 0.00 0.00 38836 0 1996 161 0.608 2.55 7455.20 7231.97 0.00 0.00 0.00 38837 0 1996 161 0.858 2.55 7456.80 7233.39 0.00 0.00 0.00 38838 0 1996 161 1.108 2.55 7458.05 7235.00 0.00 0.00 0.00 38839 0 1996 161 1.358 2.55 7459.89 7236.57 0.00 0.00 0.00 38840 0 1996 161 1.608 2.55 7461.49 7238.50 0.00 0.00 0.00 38841 0 1996 161 1.858 2.55 7462.98 7239.63 0.00 0.00 0.00 38842 0 1996 161 2.108 2.55 7464.01 7240.72 0.00 0.00 0.00 38843 0 1996 161 2.358 2.55 7464.93 7241.31 0.00 0.00 0.00 38844 0 1996 161 2.608 2.55 7465.50 7242.18 0.00 0.00 0.00 38845 0 1996 161 2.858 2.55 7466.42 7242.84 0.00 0.00 0.00 38846 0 1996 161 3.108 2.55 7466.53 7243.17 0.00 0.00 0.00 38847 0 1996 161 3.358 2.55 7467.45 7244.04 0.00 0.00 0.00 38848 0 1996 161 3.608 2.55 7467.45 7244.26 0.00 0.00 0.00 38849 0 1996 161 3.858 2.55 7467.22 7243.82 0.00 0.00 0.00 38850 0 1996 161 4.108 2.55 7466.30 7243.35 0.00 0.00 0.00 38851 0 1996 161 4.358 2.55 7465.49 7242.44 0.00 0.00 0.00 38852 0 1996 161 4.608 2.54 7464.22 7241.68 0.00 0.00 0.00 38853 0 1996 161 4.858 2.53 7462.71 7241.06 0.00 0.00 0.00 38854 0 1996 161 5.108 2.52 7461.21 7239.94 0.00 0.00 0.00 38855 0 1996 161 5.358 2.52 7459.37 7238.34 0.00 0.00 0.00 38856 0 1996 161 5.608 2.52 7458.11 7236.99 0.00 0.00 0.00 38857 0 1996 161 5.858 2.52 7456.61 7235.64 0.00 0.00 0.00 38858 0 1996 161 6.108 2.52 7455.35 7234.33 0.00 0.00 0.00 38859 0 1996 161 6.358 2.52 7454.32 7233.34 0.00 0.00 0.00 38860 0 1996 161 6.608 2.51 7453.17 7232.40 0.00 0.00 0.00 38861 0 1996 161 6.858 2.51 7451.69 7230.79 0.00 0.00 0.00 38862 0 1996 161 7.108 2.51 7450.89 7229.91 0.00 0.00 0.00 38863 0 1996 161 7.358 2.51 7449.86 7228.82 0.00 0.00 0.00 38864 0 1996 161 7.608 2.52 7448.94 7227.87 0.00 0.00 0.00 38865 0 1996 161 7.858 2.52 7448.38 7227.03 0.00 0.00 0.00 38866 0 1996 161 8.108 2.52 7447.69 7226.30 0.00 0.00 0.00 38867 0 1996 161 8.358 2.52 7446.90 7225.06 0.00 0.00 0.00 38868 0 1996 161 8.608 2.53 7446.34 7224.14 0.00 0.00 0.00 38869 0 1996 161 8.858 2.53 7445.76 7223.82 0.00 0.00 0.00 38870 0 1996 161 9.108 2.53 7445.32 7222.90 0.00 0.00 0.00 38871 0 1996 161 9.358 2.54 7444.86 7222.28 0.00 0.00 0.00 38872 0 1996 161 9.608 2.54 7444.52 7221.99 0.00 0.00 0.00 38873 0 1996 161 9.858 2.54 7444.65 7221.62 0.00 0.00 0.00 38874 0 1996 161 10.108 2.55 7444.77 7221.36 0.00 0.00 0.00 38875 0 1996 161 10.358 2.55 7444.77 7221.51 0.00 0.00 0.00 38876 0 1996 161 10.608 2.55 7445.12 7221.54 0.00 0.00 0.00 38877 0 1996 161 10.858 2.55 7445.46 7221.98 0.00 0.00 0.00 38878 0 1996 161 11.108 2.55 7446.04 7222.75 0.00 0.00 0.00 38879 0 1996 161 11.358 2.55 7447.07 7223.62 0.00 0.00 0.00 38880 0 1996 161 11.608 2.55 7447.41 7223.95 0.00 0.00 0.00 38881 0 1996 161 11.858 2.55 7448.10 7224.71 0.00 0.00 0.00 38882 0 1996 161 12.108 2.55 7448.44 7224.82 0.00 0.00 0.00 38883 0 1996 161 12.358 2.55 7448.78 7225.26 0.00 0.00 0.00 38884 0 1996 161 12.608 2.55 7449.59 7225.66 0.00 0.00 0.00 38885 0 1996 161 12.858 2.55 7450.85 7226.75 0.00 0.00 0.00 38886 0 1996 161 13.108 2.55 7451.42 7227.52 0.00 0.00 0.00 38887 0 1996 161 13.358 2.55 7452.22 7228.29 0.00 0.00 0.00 38888 0 1996 161 13.608 2.56 7453.26 7228.98 0.00 0.00 0.00 38889 0 1996 161 13.858 2.55 7454.06 7230.04 0.00 0.00 0.00 38890 0 1996 161 14.108 2.56 7454.87 7230.55 0.00 0.00 0.00 38891 0 1996 161 14.358 2.56 7455.55 7231.09 0.00 0.00 0.00 38892 0 1996 161 14.608 2.56 7456.12 7231.86 0.00 0.00 0.00 38893 0 1996 161 14.858 2.56 7459.90 7236.45 0.00 0.00 0.00 38894 0 1996 161 15.108 2.56 7460.82 7237.44 0.00 0.00 0.00 38895 0 1996 161 15.358 2.56 7462.76 7239.74 0.00 0.00 0.00 38896 0 1996 161 15.608 2.56 7462.76 7239.96 0.00 0.00 0.00 38897 0 1996 161 15.858 2.56 7462.88 7239.85 0.00 0.00 0.00 38898 0 1996 161 16.108 2.56 7462.42 7239.52 0.00 0.00 0.00 38899 0 1996 161 16.358 2.56 7461.73 7238.86 0.00 0.00 0.00 38900 0 1996 161 16.608 2.56 7460.70 7237.77 0.00 0.00 0.00 38901 0 1996 161 16.858 2.56 7459.67 7236.67 0.00 0.00 0.00 38902 0 1996 161 17.108 2.56 7458.76 7235.80 0.00 0.00 0.00 38903 0 1996 161 17.358 2.56 7457.96 7235.03 0.00 0.00 0.00 38904 0 1996 161 17.608 2.56 7456.70 7233.72 0.00 0.00 0.00 38905 0 1996 161 17.858 2.56 7455.67 7232.73 0.00 0.00 0.00 38906 0 1996 161 18.108 2.56 7454.40 7231.49 0.00 0.00 0.00 38907 0 1996 161 18.358 2.56 7453.37 7230.51 0.00 0.00 0.00 38908 0 1996 161 18.608 2.55 7452.57 7229.93 0.00 0.00 0.00 38909 0 1996 161 18.858 2.55 7451.54 7228.83 0.00 0.00 0.00 38910 0 1996 161 19.108 2.55 7450.62 7228.03 0.00 0.00 0.00 38911 0 1996 161 19.358 2.55 7449.81 7227.63 0.00 0.00 0.00 38912 0 1996 161 19.608 2.55 7449.00 7226.72 0.00 0.00 0.00 38913 0 1996 161 19.858 2.54 7447.61 7226.14 0.00 0.00 0.00 38914 0 1996 161 20.108 2.53 7446.46 7225.20 0.00 0.00 0.00 38915 0 1996 161 20.358 2.53 7445.20 7223.67 0.00 0.00 0.00 38916 0 1996 161 20.608 2.53 7444.39 7223.27 0.00 0.00 0.00 38917 0 1996 161 20.858 2.53 7444.16 7222.83 0.00 0.00 0.00 38918 0 1996 161 21.108 2.53 7443.59 7222.39 0.00 0.00 0.00 38919 0 1996 161 21.358 2.53 7443.24 7222.03 0.00 0.00 0.00 38920 0 1996 161 21.608 2.52 7443.35 7222.43 0.00 0.00 0.00 38921 0 1996 161 21.858 2.52 7444.84 7224.58 0.00 0.00 0.00 38922 0 1996 161 22.108 2.52 7439.80 7218.13 0.00 0.00 0.00 38923 0 1996 161 22.358 2.52 7436.94 7214.81 0.00 0.00 0.00 38924 0 1996 161 22.608 2.52 7436.47 7214.74 0.00 0.00 0.00 38925 0 1996 161 22.858 2.52 7436.81 7214.96 0.00 0.00 0.00 38926 0 1996 161 23.108 2.52 7437.04 7215.18 0.00 0.00 0.00 38927 0 1996 161 23.358 2.52 7437.73 7215.65 0.00 0.00 0.00 38928 0 1996 161 23.608 2.52 7438.65 7216.34 0.00 0.00 0.00 38929 0 1996 161 23.858 2.52 7441.63 7219.84 0.00 0.00 0.00 38930 0 1996 162 0.108 2.52 7442.31 7220.61 0.00 0.00 0.00 38931 0 1996 162 0.358 2.52 7443.23 7221.30 0.00 0.00 0.00 38932 0 1996 162 0.608 2.53 7444.27 7221.70 0.00 0.00 0.00 38933 0 1996 162 0.858 2.53 7445.65 7223.05 0.00 0.00 0.00 38934 0 1996 162 1.108 2.53 7446.92 7224.10 0.00 0.00 0.00 38935 0 1996 162 1.358 2.54 7449.33 7226.25 0.00 0.00 0.00 38936 0 1996 162 1.608 2.54 7450.94 7227.75 0.00 0.00 0.00 38937 0 1996 162 1.858 2.54 7452.32 7228.77 0.00 0.00 0.00 38938 0 1996 162 2.108 2.54 7454.15 7230.92 0.00 0.00 0.00 38939 0 1996 162 2.358 2.55 7455.41 7231.76 0.00 0.00 0.00 38940 0 1996 162 2.608 2.55 7457.93 7234.71 0.00 0.00 0.00 38941 0 1996 162 2.858 2.55 7459.76 7236.57 0.00 0.00 0.00 38942 0 1996 162 3.108 2.55 7460.80 7237.37 0.00 0.00 0.00 38943 0 1996 162 3.358 2.55 7461.60 7238.14 0.00 0.00 0.00 38944 0 1996 162 3.608 2.55 7462.29 7238.72 0.00 0.00 0.00 38945 0 1996 162 3.858 2.55 7462.29 7238.72 0.00 0.00 0.00 38946 0 1996 162 4.108 2.55 7462.17 7238.50 0.00 0.00 0.00 38947 0 1996 162 4.358 2.55 7461.95 7238.17 0.00 0.00 0.00 38948 0 1996 162 4.608 2.55 7461.60 7237.95 0.00 0.00 0.00 38949 0 1996 162 4.858 2.55 7461.03 7237.30 0.00 0.00 0.00 38950 0 1996 162 5.108 2.55 7460.11 7236.31 0.00 0.00 0.00 38951 0 1996 162 5.358 2.55 7459.20 7235.33 0.00 0.00 0.00 38952 0 1996 162 5.608 2.55 7458.17 7234.23 0.00 0.00 0.00 38953 0 1996 162 5.858 2.55 7458.05 7234.75 0.00 0.00 0.00 38954 0 1996 162 6.108 2.55 7461.14 7238.87 0.00 0.00 0.00 38955 0 1996 162 6.358 2.54 7457.81 7235.41 0.00 0.00 0.00 38956 0 1996 162 6.608 2.54 7451.97 7228.40 0.00 0.00 0.00 38957 0 1996 162 6.858 2.54 7450.14 7226.32 0.00 0.00 0.00 38958 0 1996 162 7.108 2.54 7448.99 7225.23 0.00 0.00 0.00 38959 0 1996 162 7.358 2.54 7448.08 7224.25 0.00 0.00 0.00 38960 0 1996 162 7.608 2.54 7446.93 7223.04 0.00 0.00 0.00 38961 0 1996 162 7.858 2.54 7445.68 7221.73 0.00 0.00 0.00 38962 0 1996 162 8.108 2.54 7444.87 7220.85 0.00 0.00 0.00 38963 0 1996 162 8.358 2.54 7444.07 7220.09 0.00 0.00 0.00 38964 0 1996 162 8.608 2.54 7443.39 7219.14 0.00 0.00 0.00 38965 0 1996 162 8.858 2.54 7442.93 7218.70 0.00 0.00 0.00 38966 0 1996 162 9.108 2.55 7441.91 7217.53 0.00 0.00 0.00 38967 0 1996 162 9.358 2.55 7441.11 7216.40 0.00 0.00 0.00 38968 0 1996 162 9.608 2.55 7442.03 7217.71 0.00 0.00 0.00 38969 0 1996 162 9.858 2.55 7443.06 7218.73 0.00 0.00 0.00 38970 0 1996 162 10.108 2.55 7442.61 7218.40 0.00 0.00 0.00 38971 0 1996 162 10.358 2.55 7442.27 7217.78 0.00 0.00 0.00 38972 0 1996 162 10.608 2.55 7441.92 7217.64 0.00 0.00 0.00 38973 0 1996 162 10.858 2.55 7442.15 7217.67 0.00 0.00 0.00 38974 0 1996 162 11.108 2.55 7442.27 7217.78 0.00 0.00 0.00 38975 0 1996 162 11.358 2.55 7442.38 7217.78 0.00 0.00 0.00 38976 0 1996 162 11.608 2.55 7449.36 7226.32 0.00 0.00 0.00 38977 0 1996 162 11.858 2.55 7456.00 7234.30 0.00 0.00 0.00 38978 0 1996 162 12.108 2.55 7456.46 7234.52 0.00 0.00 0.00 38979 0 1996 162 12.358 2.55 7457.15 7235.29 0.00 0.00 0.00 38980 0 1996 162 12.608 2.55 7458.06 7236.06 0.00 0.00 0.00 38981 0 1996 162 12.858 2.55 7458.63 7236.82 0.00 0.00 0.00 38982 0 1996 162 13.108 2.55 7459.66 7237.70 0.00 0.00 0.00 38983 0 1996 162 13.358 2.55 7460.58 7238.68 0.00 0.00 0.00 38984 0 1996 162 13.608 2.55 7461.49 7239.74 0.00 0.00 0.00 38985 0 1996 162 13.858 2.55 7462.64 7240.54 0.00 0.00 0.00 38986 0 1996 162 14.108 2.55 7464.36 7242.62 0.00 0.00 0.00 38987 0 1996 162 14.358 2.55 7469.96 7247.73 0.00 0.00 0.00 38988 0 1996 162 14.608 2.55 7486.44 7261.40 0.00 0.00 0.00 38989 0 1996 162 14.858 2.55 7488.62 7263.08 0.00 0.00 0.00 38990 0 1996 162 15.108 2.55 7490.33 7264.69 0.00 0.00 0.00 38991 0 1996 162 15.358 2.55 7491.25 7265.56 0.00 0.00 0.00 38992 0 1996 162 15.608 2.55 7492.28 7266.73 0.00 0.00 0.00 38993 0 1996 162 15.858 2.55 7492.74 7266.88 0.00 0.00 0.00 38994 0 1996 162 16.108 2.55 7493.08 7267.50 0.00 0.00 0.00 38995 0 1996 162 16.358 2.55 7492.96 7267.39 0.00 0.00 0.00 38996 0 1996 162 16.608 2.55 7493.19 7267.50 0.00 0.00 0.00 38997 0 1996 162 16.858 2.55 7492.73 7267.06 0.00 0.00 0.00 38998 0 1996 162 17.108 2.55 7492.39 7266.73 0.00 0.00 0.00 38999 0 1996 162 17.358 2.55 7491.70 7266.15 0.00 0.00 0.00 39000 0 1996 162 17.608 2.55 7491.01 7265.57 0.00 0.00 0.00 39001 0 1996 162 17.858 2.54 7490.09 7264.98 0.00 0.00 0.00 39002 0 1996 162 18.108 2.54 7489.17 7264.07 0.00 0.00 0.00 39003 0 1996 162 18.358 2.54 7487.56 7262.73 0.00 0.00 0.00 39004 0 1996 162 18.608 2.54 7486.30 7261.38 0.00 0.00 0.00 39005 0 1996 162 18.858 2.54 7484.93 7260.17 0.00 0.00 0.00 39006 0 1996 162 19.108 2.54 7483.90 7258.86 0.00 0.00 0.00 39007 0 1996 162 19.358 2.53 7482.74 7258.35 0.00 0.00 0.00 39008 0 1996 162 19.608 2.54 7481.95 7257.18 0.00 0.00 0.00 39009 0 1996 162 19.858 2.53 7480.80 7256.16 0.00 0.00 0.00 39010 0 1996 162 20.108 2.54 7479.54 7254.78 0.00 0.00 0.00 39011 0 1996 162 20.358 2.53 7478.62 7254.08 0.00 0.00 0.00 39012 0 1996 162 20.608 2.53 7478.05 7253.43 0.00 0.00 0.00 39013 0 1996 162 20.858 2.53 7477.71 7253.10 0.00 0.00 0.00 39014 0 1996 162 21.108 2.54 7477.25 7252.48 0.00 0.00 0.00 39015 0 1996 162 21.358 2.53 7476.79 7252.33 0.00 0.00 0.00 39016 0 1996 162 21.608 2.53 7476.33 7251.68 0.00 0.00 0.00 39017 0 1996 162 21.858 2.53 7475.65 7251.02 0.00 0.00 0.00 39018 0 1996 162 22.108 2.53 7475.42 7250.80 0.00 0.00 0.00 39019 0 1996 162 22.358 2.53 7475.30 7250.58 0.00 0.00 0.00 39020 0 1996 162 22.608 2.53 7474.85 7250.36 0.00 0.00 0.00 39021 0 1996 162 22.858 2.54 7474.73 7249.85 0.00 0.00 0.00 39022 0 1996 162 23.108 2.54 7474.62 7249.67 0.00 0.00 0.00 39023 0 1996 162 23.358 2.54 7474.85 7249.89 0.00 0.00 0.00 39024 0 1996 162 23.608 2.54 7475.42 7250.62 0.00 0.00 0.00 39025 0 1996 162 23.858 2.54 7475.77 7250.87 0.00 0.00 0.00 39026 0 1996 163 0.108 2.54 7476.34 7251.60 0.00 0.00 0.00 39027 0 1996 163 0.358 2.54 7477.26 7252.30 0.00 0.00 0.00 39028 0 1996 163 0.608 2.54 7477.83 7253.06 0.00 0.00 0.00 39029 0 1996 163 0.858 2.54 7478.86 7253.94 0.00 0.00 0.00 39030 0 1996 163 1.108 2.54 7479.78 7254.92 0.00 0.00 0.00 39031 0 1996 163 1.358 2.54 7480.81 7255.72 0.00 0.00 0.00 39032 0 1996 163 1.608 2.54 7480.69 7256.93 0.00 0.00 0.00 39033 0 1996 163 1.858 2.54 7474.86 7255.18 0.00 0.00 0.00 39034 0 1996 163 2.108 2.54 7472.23 7252.37 0.00 0.00 0.00 39035 0 1996 163 2.358 2.54 7469.02 7248.75 0.00 0.00 0.00 39036 0 1996 163 2.608 2.55 7468.00 7246.97 0.00 0.00 0.00 39037 0 1996 163 2.858 2.55 7467.20 7245.98 0.00 0.00 0.00 39038 0 1996 163 3.108 2.54 7467.31 7246.27 0.00 0.00 0.00 39039 0 1996 163 3.358 2.54 7467.99 7247.00 0.00 0.00 0.00 39040 0 1996 163 3.608 2.54 7467.87 7246.93 0.00 0.00 0.00 39041 0 1996 163 3.858 2.54 7468.67 7247.81 0.00 0.00 0.00 39042 0 1996 163 4.108 2.54 7469.13 7248.14 0.00 0.00 0.00 39043 0 1996 163 4.358 2.54 7472.22 7251.75 0.00 0.00 0.00 39044 0 1996 163 4.608 2.54 7476.34 7256.45 0.00 0.00 0.00 39045 0 1996 163 4.858 2.54 7476.11 7256.12 0.00 0.00 0.00 39046 0 1996 163 5.108 2.54 7475.08 7255.03 0.00 0.00 0.00 39047 0 1996 163 5.358 2.54 7472.22 7251.53 0.00 0.00 0.00 39048 0 1996 163 5.608 2.54 7469.25 7248.14 0.00 0.00 0.00 39049 0 1996 163 5.858 2.54 7466.84 7245.29 0.00 0.00 0.00 39050 0 1996 163 6.108 2.54 7464.09 7242.52 0.00 0.00 0.00 39051 0 1996 163 6.358 2.54 7462.26 7240.37 0.00 0.00 0.00 39052 0 1996 163 6.608 2.54 7460.54 7238.69 0.00 0.00 0.00 39053 0 1996 163 6.858 2.54 7459.17 7237.38 0.00 0.00 0.00 39054 0 1996 163 7.108 2.53 7457.91 7236.14 0.00 0.00 0.00 39055 0 1996 163 7.358 2.54 7456.42 7234.32 0.00 0.00 0.00 39056 0 1996 163 7.608 2.54 7455.05 7233.00 0.00 0.00 0.00 39057 0 1996 163 7.858 2.54 7453.90 7231.91 0.00 0.00 0.00 39058 0 1996 163 8.108 2.54 7453.22 7230.96 0.00 0.00 0.00 39059 0 1996 163 8.358 2.54 7462.60 7242.63 0.00 0.00 0.00 39060 0 1996 163 8.608 2.54 7461.92 7241.97 0.00 0.00 0.00 39061 0 1996 163 8.858 2.54 7461.34 7241.32 0.00 0.00 0.00 39062 0 1996 163 9.108 2.54 7460.54 7240.66 0.00 0.00 0.00 39063 0 1996 163 9.358 2.54 7459.63 7239.27 0.00 0.00 0.00 39064 0 1996 163 9.608 2.54 7457.91 7237.38 0.00 0.00 0.00 39065 0 1996 163 9.858 2.54 7456.42 7235.85 0.00 0.00 0.00 39066 0 1996 163 10.108 2.54 7455.16 7234.42 0.00 0.00 0.00 39067 0 1996 163 10.358 2.54 7454.48 7233.44 0.00 0.00 0.00 39068 0 1996 163 10.608 2.54 7453.45 7232.56 0.00 0.00 0.00 39069 0 1996 163 10.858 2.54 7452.42 7231.03 0.00 0.00 0.00 39070 0 1996 163 11.108 2.54 7452.30 7231.03 0.00 0.00 0.00 39071 0 1996 163 11.358 2.54 7452.07 7230.70 0.00 0.00 0.00 39072 0 1996 163 11.608 2.54 7452.30 7230.92 0.00 0.00 0.00 39073 0 1996 163 11.858 2.54 7451.61 7230.27 0.00 0.00 0.00 39074 0 1996 163 12.108 2.54 7451.85 7230.08 0.00 0.00 0.00 39075 0 1996 163 12.358 2.54 7452.53 7230.92 0.00 0.00 0.00 39076 0 1996 163 12.608 2.54 7453.11 7231.40 0.00 0.00 0.00 39077 0 1996 163 12.858 2.54 7452.99 7231.18 0.00 0.00 0.00 39078 0 1996 163 13.108 2.54 7453.45 7231.40 0.00 0.00 0.00 39079 0 1996 163 13.358 2.54 7454.14 7232.27 0.00 0.00 0.00 39080 0 1996 163 13.608 2.54 7455.17 7233.37 0.00 0.00 0.00 39081 0 1996 163 13.858 2.54 7456.43 7234.20 0.00 0.00 0.00 39082 0 1996 163 14.108 2.54 7457.35 7235.08 0.00 0.00 0.00 39083 0 1996 163 14.358 2.54 7458.61 7236.21 0.00 0.00 0.00 39084 0 1996 163 14.608 2.54 7459.99 7237.63 0.00 0.00 0.00 39085 0 1996 163 14.858 2.55 7460.91 7238.43 0.00 0.00 0.00 39086 0 1996 163 15.108 2.54 7462.05 7239.71 0.00 0.00 0.00 39087 0 1996 163 15.358 2.54 7462.96 7240.77 0.00 0.00 0.00 39088 0 1996 163 15.608 2.54 7463.99 7241.75 0.00 0.00 0.00 39089 0 1996 163 15.858 2.54 7464.67 7242.70 0.00 0.00 0.00 39090 0 1996 163 16.108 2.54 7465.81 7243.87 0.00 0.00 0.00 39091 0 1996 163 16.358 2.54 7466.38 7244.53 0.00 0.00 0.00 39092 0 1996 163 16.608 2.54 7466.72 7244.82 0.00 0.00 0.00 39093 0 1996 163 16.858 2.54 7466.49 7244.71 0.00 0.00 0.00 39094 0 1996 163 17.108 2.54 7466.84 7244.82 0.00 0.00 0.00 39095 0 1996 163 17.358 2.54 7466.73 7244.64 0.00 0.00 0.00 39096 0 1996 163 17.608 2.54 7466.38 7244.20 0.00 0.00 0.00 39097 0 1996 163 17.858 2.54 7466.15 7244.09 0.00 0.00 0.00 39098 0 1996 163 18.108 2.54 7465.81 7243.65 0.00 0.00 0.00 39099 0 1996 163 18.358 2.54 7464.78 7242.67 0.00 0.00 0.00 39100 0 1996 163 18.608 2.54 7463.98 7241.61 0.00 0.00 0.00 39101 0 1996 163 18.858 2.54 7463.07 7240.55 0.00 0.00 0.00 39102 0 1996 163 19.108 2.54 7462.04 7239.56 0.00 0.00 0.00 39103 0 1996 163 19.358 2.54 7460.90 7238.58 0.00 0.00 0.00 39104 0 1996 163 19.608 2.54 7459.53 7236.75 0.00 0.00 0.00 39105 0 1996 163 19.858 2.54 7457.93 7235.33 0.00 0.00 0.00 39106 0 1996 163 20.108 2.55 7456.67 7233.94 0.00 0.00 0.00 39107 0 1996 163 20.358 2.55 7455.41 7232.74 0.00 0.00 0.00 39108 0 1996 163 20.608 2.55 7454.61 7231.98 0.00 0.00 0.00 39109 0 1996 163 20.858 2.55 7453.70 7230.88 0.00 0.00 0.00 39110 0 1996 163 21.108 2.55 7452.90 7229.93 0.00 0.00 0.00 39111 0 1996 163 21.358 2.55 7452.10 7229.09 0.00 0.00 0.00 39112 0 1996 163 21.608 2.55 7451.18 7228.40 0.00 0.00 0.00 39113 0 1996 163 21.858 2.55 7450.61 7227.56 0.00 0.00 0.00 39114 0 1996 163 22.108 2.55 7450.04 7227.01 0.00 0.00 0.00 39115 0 1996 163 22.358 2.55 7449.24 7226.14 0.00 0.00 0.00 39116 0 1996 163 22.608 2.55 7448.78 7225.70 0.00 0.00 0.00 39117 0 1996 163 22.858 2.55 7448.55 7225.59 0.00 0.00 0.00 39118 0 1996 163 23.108 2.55 7448.32 7225.26 0.00 0.00 0.00 39119 0 1996 163 23.358 2.55 7447.87 7224.82 0.00 0.00 0.00 39120 0 1996 163 23.608 2.55 7447.64 7224.50 0.00 0.00 0.00 39121 0 1996 163 23.858 2.55 7447.64 7224.50 0.00 0.00 0.00 39122 0 1996 164 0.108 2.55 7447.75 7224.61 0.00 0.00 0.00 39123 0 1996 164 0.358 2.55 7448.21 7225.34 0.00 0.00 0.00 39124 0 1996 164 0.608 2.55 7448.89 7225.88 0.00 0.00 0.00 39125 0 1996 164 0.858 2.55 7449.35 7226.54 0.00 0.00 0.00 39126 0 1996 164 1.108 2.55 7450.03 7227.27 0.00 0.00 0.00 39127 0 1996 164 1.358 2.55 7450.50 7227.41 0.00 0.00 0.00 39128 0 1996 164 1.608 2.55 7451.18 7228.36 0.00 0.00 0.00 39129 0 1996 164 1.858 2.55 7452.10 7229.06 0.00 0.00 0.00 39130 0 1996 164 2.108 2.55 7453.01 7230.22 0.00 0.00 0.00 39131 0 1996 164 2.358 2.55 7454.04 7231.03 0.00 0.00 0.00 39132 0 1996 164 2.608 2.55 7454.62 7231.57 0.00 0.00 0.00 39133 0 1996 164 2.858 2.55 7455.64 7232.85 0.00 0.00 0.00 39134 0 1996 164 3.108 2.55 7456.79 7233.76 0.00 0.00 0.00 39135 0 1996 164 3.358 2.55 7457.71 7234.45 0.00 0.00 0.00 39136 0 1996 164 3.608 2.55 7458.51 7235.51 0.00 0.00 0.00 39137 0 1996 164 3.858 2.55 7459.77 7236.53 0.00 0.00 0.00 39138 0 1996 164 4.108 2.55 7460.11 7237.23 0.00 0.00 0.00 39139 0 1996 164 4.358 2.55 7460.79 7237.99 0.00 0.00 0.00 39140 0 1996 164 4.608 2.55 7461.59 7238.54 0.00 0.00 0.00 39141 0 1996 164 4.858 2.55 7461.95 7238.72 0.00 0.00 0.00 39142 0 1996 164 5.108 2.55 7462.29 7239.05 0.00 0.00 0.00 39143 0 1996 164 5.358 2.55 7462.52 7239.27 0.00 0.00 0.00 39144 0 1996 164 5.608 2.56 7462.53 7238.83 0.00 0.00 0.00 39145 0 1996 164 5.858 2.56 7462.53 7238.64 0.00 0.00 0.00 39146 0 1996 164 6.108 2.56 7462.08 7238.24 0.00 0.00 0.00 39147 0 1996 164 6.358 2.56 7461.40 7237.18 0.00 0.00 0.00 39148 0 1996 164 6.608 2.56 7460.60 7236.63 0.00 0.00 0.00 39149 0 1996 164 6.858 2.57 7459.69 7235.39 0.00 0.00 0.00 39150 0 1996 164 7.108 2.56 7458.77 7234.59 0.00 0.00 0.00 39151 0 1996 164 7.358 2.57 7457.74 7233.31 0.00 0.00 0.00 39152 0 1996 164 7.608 2.57 7456.26 7231.89 0.00 0.00 0.00 39153 0 1996 164 7.858 2.56 7454.76 7230.54 0.00 0.00 0.00 39154 0 1996 164 8.108 2.56 7453.50 7229.34 0.00 0.00 0.00 39155 0 1996 164 8.358 2.56 7452.24 7228.10 0.00 0.00 0.00 39156 0 1996 164 8.608 2.56 7450.64 7226.75 0.00 0.00 0.00 39157 0 1996 164 8.858 2.56 7449.26 7225.51 0.00 0.00 0.00 39158 0 1996 164 9.108 2.56 7448.80 7224.75 0.00 0.00 0.00 39159 0 1996 164 9.358 2.56 7447.54 7223.84 0.00 0.00 0.00 39160 0 1996 164 9.608 2.56 7446.85 7222.96 0.00 0.00 0.00 39161 0 1996 164 9.858 2.56 7446.39 7222.52 0.00 0.00 0.00 39162 0 1996 164 10.108 2.55 7445.93 7222.16 0.00 0.00 0.00 39163 0 1996 164 10.358 2.55 7445.82 7222.05 0.00 0.00 0.00 39164 0 1996 164 10.608 2.55 7445.59 7221.94 0.00 0.00 0.00 39165 0 1996 164 10.858 2.55 7445.59 7221.83 0.00 0.00 0.00 39166 0 1996 164 11.108 2.55 7445.36 7221.61 0.00 0.00 0.00 39167 0 1996 164 11.358 2.55 7445.58 7222.12 0.00 0.00 0.00 39168 0 1996 164 11.608 2.55 7446.39 7222.71 0.00 0.00 0.00 39169 0 1996 164 11.858 2.55 7446.85 7223.14 0.00 0.00 0.00 39170 0 1996 164 12.108 2.55 7447.07 7223.55 0.00 0.00 0.00 39171 0 1996 164 12.358 2.55 7447.42 7223.69 0.00 0.00 0.00 39172 0 1996 164 12.608 2.55 7453.25 7230.88 0.00 0.00 0.00 39173 0 1996 164 12.858 2.55 7462.52 7241.71 0.00 0.00 0.00 39174 0 1996 164 13.108 2.55 7465.38 7244.77 0.00 0.00 0.00 39175 0 1996 164 13.358 2.55 7466.30 7245.65 0.00 0.00 0.00 39176 0 1996 164 13.608 2.55 7476.83 7256.63 0.00 0.00 0.00 39177 0 1996 164 13.858 2.55 7477.06 7257.50 0.00 0.00 0.00 39178 0 1996 164 14.108 2.55 7478.89 7259.14 0.00 0.00 0.00 39179 0 1996 164 14.358 2.55 7484.84 7261.66 0.00 0.00 0.00 39180 0 1996 164 14.608 2.55 7487.02 7263.30 0.00 0.00 0.00 39181 0 1996 164 14.858 2.56 7487.37 7264.21 0.00 0.00 0.00 39182 0 1996 164 15.108 2.56 7488.17 7265.96 0.00 0.00 0.00 39183 0 1996 164 15.358 2.56 7489.31 7267.38 0.00 0.00 0.00 39184 0 1996 164 15.608 2.55 7490.22 7268.88 0.00 0.00 0.00 39185 0 1996 164 15.858 2.55 7490.45 7270.27 0.00 0.00 0.00 39186 0 1996 164 16.108 2.55 7488.61 7269.03 0.00 0.00 0.00 39187 0 1996 164 16.358 2.55 7487.70 7267.93 0.00 0.00 0.00 39188 0 1996 164 16.608 2.55 7487.24 7267.57 0.00 0.00 0.00 39189 0 1996 164 16.858 2.55 7486.43 7266.55 0.00 0.00 0.00 39190 0 1996 164 17.108 2.54 7485.16 7265.39 0.00 0.00 0.00 39191 0 1996 164 17.358 2.54 7483.45 7263.12 0.00 0.00 0.00 39192 0 1996 164 17.608 2.54 7483.10 7262.76 0.00 0.00 0.00 39193 0 1996 164 17.858 2.54 7482.06 7262.03 0.00 0.00 0.00 39194 0 1996 164 18.108 2.54 7481.14 7260.90 0.00 0.00 0.00 39195 0 1996 164 18.358 2.53 7480.45 7260.43 0.00 0.00 0.00 39196 0 1996 164 18.608 2.54 7480.00 7259.81 0.00 0.00 0.00 39197 0 1996 164 18.858 2.53 7479.42 7259.34 0.00 0.00 0.00 39198 0 1996 164 19.108 2.53 7478.28 7258.35 0.00 0.00 0.00 39199 0 1996 164 19.358 2.54 7476.80 7256.64 0.00 0.00 0.00 39200 0 1996 164 19.608 2.54 7475.42 7255.10 0.00 0.00 0.00 39201 0 1996 164 19.858 2.54 7473.70 7253.57 0.00 0.00 0.00 39202 0 1996 164 20.108 2.54 7472.10 7251.93 0.00 0.00 0.00 39203 0 1996 164 20.358 2.54 7470.73 7250.33 0.00 0.00 0.00 39204 0 1996 164 20.608 2.54 7469.59 7249.23 0.00 0.00 0.00 39205 0 1996 164 20.858 2.54 7467.87 7247.48 0.00 0.00 0.00 39206 0 1996 164 21.108 2.54 7466.61 7246.28 0.00 0.00 0.00 39207 0 1996 164 21.358 2.54 7465.35 7245.07 0.00 0.00 0.00 39208 0 1996 164 21.608 2.54 7463.87 7243.43 0.00 0.00 0.00 39209 0 1996 164 21.858 2.54 7462.26 7241.90 0.00 0.00 0.00 39210 0 1996 164 22.108 2.54 7461.35 7240.92 0.00 0.00 0.00 39211 0 1996 164 22.358 2.54 7460.20 7239.71 0.00 0.00 0.00 39212 0 1996 164 22.608 2.54 7459.75 7239.20 0.00 0.00 0.00 39213 0 1996 164 22.858 2.54 7459.17 7238.62 0.00 0.00 0.00 39214 0 1996 164 23.108 2.54 7458.49 7237.89 0.00 0.00 0.00 39215 0 1996 164 23.358 2.54 7458.15 7237.56 0.00 0.00 0.00 39216 0 1996 164 23.608 2.54 7458.49 7237.78 0.00 0.00 0.00 39217 0 1996 164 23.858 2.54 7458.26 7237.96 0.00 0.00 0.00 39218 0 1996 165 0.108 2.54 7458.49 7237.78 0.00 0.00 0.00 39219 0 1996 165 0.358 2.54 7458.49 7238.29 0.00 0.00 0.00 39220 0 1996 165 0.608 2.54 7460.09 7239.82 0.00 0.00 0.00 39221 0 1996 165 0.858 2.54 7459.52 7239.16 0.00 0.00 0.00 39222 0 1996 165 1.108 2.54 7459.97 7239.71 0.00 0.00 0.00 39223 0 1996 165 1.358 2.54 7460.78 7240.48 0.00 0.00 0.00 39224 0 1996 165 1.608 2.54 7462.03 7241.68 0.00 0.00 0.00 39225 0 1996 165 1.858 2.54 7462.72 7242.56 0.00 0.00 0.00 39226 0 1996 165 2.108 2.54 7463.64 7243.32 0.00 0.00 0.00 39227 0 1996 165 2.358 2.54 7465.35 7245.29 0.00 0.00 0.00 39228 0 1996 165 2.608 2.54 7465.81 7245.73 0.00 0.00 0.00 39229 0 1996 165 2.858 2.54 7466.50 7246.28 0.00 0.00 0.00 39230 0 1996 165 3.108 2.54 7466.73 7246.31 0.00 0.00 0.00 39231 0 1996 165 3.358 2.54 7467.99 7247.41 0.00 0.00 0.00 39232 0 1996 165 3.608 2.54 7468.79 7248.39 0.00 0.00 0.00 39233 0 1996 165 3.858 2.54 7469.60 7248.86 0.00 0.00 0.00 39234 0 1996 165 4.108 2.54 7470.39 7249.92 0.00 0.00 0.00 39235 0 1996 165 4.358 2.54 7471.31 7250.72 0.00 0.00 0.00 39236 0 1996 165 4.608 2.54 7472.23 7251.67 0.00 0.00 0.00 39237 0 1996 165 4.858 2.54 7472.57 7251.93 0.00 0.00 0.00 39238 0 1996 165 5.108 2.54 7473.03 7252.37 0.00 0.00 0.00 39239 0 1996 165 5.358 2.54 7473.49 7252.91 0.00 0.00 0.00 39240 0 1996 165 5.608 2.54 7473.49 7252.80 0.00 0.00 0.00 39241 0 1996 165 5.858 2.54 7473.26 7252.58 0.00 0.00 0.00 39242 0 1996 165 6.108 2.54 7473.03 7252.18 0.00 0.00 0.00 39243 0 1996 165 6.358 2.55 7472.12 7251.23 0.00 0.00 0.00 39244 0 1996 165 6.608 2.54 7471.55 7250.65 0.00 0.00 0.00 39245 0 1996 165 6.858 2.54 7470.63 7249.88 0.00 0.00 0.00 39246 0 1996 165 7.108 2.54 7469.94 7249.12 0.00 0.00 0.00 39247 0 1996 165 7.358 2.55 7468.69 7247.62 0.00 0.00 0.00 39248 0 1996 165 7.608 2.55 7467.32 7246.31 0.00 0.00 0.00 39249 0 1996 165 7.858 2.55 7466.29 7245.21 0.00 0.00 0.00 39250 0 1996 165 8.108 2.55 7464.91 7243.79 0.00 0.00 0.00 39251 0 1996 165 8.358 2.55 7463.20 7242.26 0.00 0.00 0.00 39252 0 1996 165 8.608 2.55 7461.71 7240.51 0.00 0.00 0.00 39253 0 1996 165 8.858 2.55 7460.11 7238.72 0.00 0.00 0.00 39254 0 1996 165 9.108 2.55 7458.97 7237.63 0.00 0.00 0.00 39255 0 1996 165 9.358 2.55 7456.91 7235.55 0.00 0.00 0.00 39256 0 1996 165 9.608 2.55 7455.54 7233.91 0.00 0.00 0.00 39257 0 1996 165 9.858 2.55 7455.42 7234.02 0.00 0.00 0.00 39258 0 1996 165 10.108 2.55 7457.14 7236.20 0.00 0.00 0.00 39259 0 1996 165 10.358 2.55 7456.34 7235.55 0.00 0.00 0.00 39260 0 1996 165 10.608 2.55 7456.00 7234.93 0.00 0.00 0.00 39261 0 1996 165 10.858 2.55 7455.77 7234.71 0.00 0.00 0.00 39262 0 1996 165 11.108 2.55 7455.43 7234.09 0.00 0.00 0.00 39263 0 1996 165 11.358 2.55 7455.43 7234.49 0.00 0.00 0.00 39264 0 1996 165 11.608 2.55 7456.00 7234.63 0.00 0.00 0.00 39265 0 1996 165 11.858 2.55 7455.88 7234.82 0.00 0.00 0.00 39266 0 1996 165 12.108 2.55 7456.00 7234.63 0.00 0.00 0.00 39267 0 1996 165 12.358 2.55 7456.23 7235.14 0.00 0.00 0.00 39268 0 1996 165 12.608 2.55 7456.92 7235.51 0.00 0.00 0.00 39269 0 1996 165 12.858 2.55 7462.53 7241.96 0.00 0.00 0.00 39270 0 1996 165 13.108 2.55 7469.16 7249.62 0.00 0.00 0.00 39271 0 1996 165 13.358 2.55 7470.08 7250.39 0.00 0.00 0.00 39272 0 1996 165 13.608 2.55 7470.88 7251.23 0.00 0.00 0.00 39273 0 1996 165 13.858 2.55 7471.68 7251.99 0.00 0.00 0.00 39274 0 1996 165 14.108 2.55 7473.05 7253.42 0.00 0.00 0.00 39275 0 1996 165 14.358 2.55 7474.31 7254.62 0.00 0.00 0.00 39276 0 1996 165 14.608 2.55 7475.80 7255.93 0.00 0.00 0.00 39277 0 1996 165 14.858 2.55 7477.05 7257.43 0.00 0.00 0.00 39278 0 1996 165 15.108 2.55 7478.09 7258.23 0.00 0.00 0.00 39279 0 1996 165 15.358 2.55 7479.57 7259.95 0.00 0.00 0.00 39280 0 1996 165 15.608 2.55 7481.06 7261.37 0.00 0.00 0.00 39281 0 1996 165 15.858 2.55 7482.32 7262.46 0.00 0.00 0.00 39282 0 1996 165 16.108 2.55 7483.69 7263.89 0.00 0.00 0.00 39283 0 1996 165 16.358 2.55 7484.95 7265.20 0.00 0.00 0.00 39284 0 1996 165 16.608 2.55 7485.98 7266.07 0.00 0.00 0.00 39285 0 1996 165 16.858 2.55 7486.89 7267.35 0.00 0.00 0.00 39286 0 1996 165 17.108 2.55 7491.24 7270.09 0.00 0.00 0.00 39287 0 1996 165 17.358 2.55 7498.91 7274.03 0.00 0.00 0.00 39288 0 1996 165 17.608 2.55 7500.28 7275.01 0.00 0.00 0.00 39289 0 1996 165 17.858 2.55 7501.08 7275.85 0.00 0.00 0.00 39290 0 1996 165 18.108 2.55 7502.12 7276.54 0.00 0.00 0.00 39291 0 1996 165 18.358 2.55 7502.23 7276.76 0.00 0.00 0.00 39292 0 1996 165 18.607 2.55 7502.46 7276.80 0.00 0.00 0.00 39293 0 1996 165 18.857 2.55 7502.46 7276.69 0.00 0.00 0.00 39294 0 1996 165 19.107 2.55 7502.01 7276.36 0.00 0.00 0.00 39295 0 1996 165 19.357 2.55 7501.20 7275.59 0.00 0.00 0.00 39296 0 1996 165 19.607 2.55 7500.17 7274.50 0.00 0.00 0.00 39297 0 1996 165 19.857 2.55 7498.92 7272.93 0.00 0.00 0.00 39298 0 1996 165 20.107 2.55 7497.66 7271.73 0.00 0.00 0.00 39299 0 1996 165 20.357 2.55 7496.18 7270.19 0.00 0.00 0.00 39300 0 1996 165 20.607 2.55 7494.92 7268.99 0.00 0.00 0.00 39301 0 1996 165 20.857 2.55 7493.09 7267.24 0.00 0.00 0.00 39302 0 1996 165 21.107 2.55 7491.37 7265.49 0.00 0.00 0.00 39303 0 1996 165 21.357 2.56 7490.00 7263.77 0.00 0.00 0.00 39304 0 1996 165 21.607 2.55 7488.28 7262.42 0.00 0.00 0.00 39305 0 1996 165 21.857 2.55 7486.33 7260.56 0.00 0.00 0.00 39306 0 1996 165 22.107 2.55 7484.62 7259.14 0.00 0.00 0.00 39307 0 1996 165 22.357 2.56 7482.79 7257.86 0.00 0.00 0.00 39308 0 1996 165 22.607 2.55 7480.84 7256.63 0.00 0.00 0.00 39309 0 1996 165 22.857 2.56 7481.30 7255.57 0.00 0.00 0.00 39310 0 1996 165 23.107 2.55 7476.38 7255.20 0.00 0.00 0.00 39311 0 1996 165 23.357 2.56 7474.89 7254.36 0.00 0.00 0.00 39312 0 1996 165 23.607 2.55 7474.54 7254.11 0.00 0.00 0.00 39313 0 1996 165 23.857 2.56 7473.17 7253.27 0.00 0.00 0.00 39314 0 1996 166 0.107 2.55 7470.08 7250.17 0.00 0.00 0.00 39315 0 1996 166 0.357 2.56 7467.91 7247.58 0.00 0.00 0.00 39316 0 1996 166 0.607 2.56 7465.62 7244.84 0.00 0.00 0.00 39317 0 1996 166 0.857 2.56 7464.59 7243.46 0.00 0.00 0.00 39318 0 1996 166 1.107 2.56 7463.33 7242.22 0.00 0.00 0.00 39319 0 1996 166 1.357 2.55 7460.58 7239.12 0.00 0.00 0.00 39320 0 1996 166 1.607 2.56 7459.55 7237.62 0.00 0.00 0.00 39321 0 1996 166 1.857 2.56 7461.04 7239.37 0.00 0.00 0.00 39322 0 1996 166 2.107 2.55 7461.72 7240.32 0.00 0.00 0.00 39323 0 1996 166 2.357 2.55 7462.53 7240.98 0.00 0.00 0.00 39324 0 1996 166 2.607 2.56 7462.76 7241.01 0.00 0.00 0.00 39325 0 1996 166 2.857 2.55 7462.98 7241.31 0.00 0.00 0.00 39326 0 1996 166 3.107 2.56 7462.64 7240.80 0.00 0.00 0.00 39327 0 1996 166 3.357 2.55 7462.75 7240.65 0.00 0.00 0.00 39328 0 1996 166 3.607 2.56 7462.30 7239.81 0.00 0.00 0.00 39329 0 1996 166 3.857 2.56 7461.61 7238.94 0.00 0.00 0.00 39330 0 1996 166 4.107 2.55 7462.53 7239.99 0.00 0.00 0.00 39331 0 1996 166 4.357 2.55 7463.33 7240.76 0.00 0.00 0.00 39332 0 1996 166 4.607 2.56 7464.13 7241.45 0.00 0.00 0.00 39333 0 1996 166 4.857 2.56 7465.16 7242.44 0.00 0.00 0.00 39334 0 1996 166 5.107 2.56 7465.39 7242.76 0.00 0.00 0.00 39335 0 1996 166 5.357 2.56 7465.74 7243.02 0.00 0.00 0.00 39336 0 1996 166 5.607 2.56 7466.88 7244.11 0.00 0.00 0.00 39337 0 1996 166 5.857 2.56 7467.80 7245.21 0.00 0.00 0.00 39338 0 1996 166 6.107 2.56 7470.78 7248.93 0.00 0.00 0.00 39339 0 1996 166 6.357 2.56 7475.81 7254.73 0.00 0.00 0.00 39340 0 1996 166 6.607 2.56 7475.70 7254.73 0.00 0.00 0.00 39341 0 1996 166 6.857 2.56 7475.12 7254.07 0.00 0.00 0.00 39342 0 1996 166 7.107 2.56 7474.67 7253.85 0.00 0.00 0.00 39343 0 1996 166 7.357 2.56 7473.98 7252.98 0.00 0.00 0.00 39344 0 1996 166 7.607 2.56 7472.95 7251.88 0.00 0.00 0.00 39345 0 1996 166 7.857 2.56 7471.58 7250.68 0.00 0.00 0.00 39346 0 1996 166 8.107 2.56 7470.21 7248.96 0.00 0.00 0.00 39347 0 1996 166 8.357 2.56 7468.71 7247.61 0.00 0.00 0.00 39348 0 1996 166 8.607 2.56 7466.66 7245.35 0.00 0.00 0.00 39349 0 1996 166 8.857 2.56 7464.60 7243.27 0.00 0.00 0.00 39350 0 1996 166 9.107 2.56 7462.54 7240.87 0.00 0.00 0.00 39351 0 1996 166 9.357 2.56 7459.91 7238.06 0.00 0.00 0.00 39352 0 1996 166 9.607 2.56 7457.28 7235.43 0.00 0.00 0.00 39353 0 1996 166 9.857 2.56 7455.45 7233.35 0.00 0.00 0.00 39354 0 1996 166 10.107 2.56 7453.96 7232.04 0.00 0.00 0.00 39355 0 1996 166 10.357 2.56 7452.70 7230.83 0.00 0.00 0.00 39356 0 1996 166 10.607 2.56 7452.36 7230.32 0.00 0.00 0.00 39357 0 1996 166 10.857 2.56 7453.62 7231.96 0.00 0.00 0.00 39358 0 1996 166 11.107 2.56 7453.28 7231.64 0.00 0.00 0.00 39359 0 1996 166 11.357 2.57 7453.17 7231.45 0.00 0.00 0.00 39360 0 1996 166 11.607 2.56 7453.16 7231.53 0.00 0.00 0.00 39361 0 1996 166 11.857 2.56 7453.50 7231.96 0.00 0.00 0.00 39362 0 1996 166 12.107 2.56 7454.31 7232.84 0.00 0.00 0.00 39363 0 1996 166 12.357 2.56 7455.11 7233.50 0.00 0.00 0.00 39364 0 1996 166 12.607 2.56 7456.02 7234.59 0.00 0.00 0.00 39365 0 1996 166 12.857 2.56 7457.17 7235.58 0.00 0.00 0.00 39366 0 1996 166 13.107 2.56 7458.20 7236.67 0.00 0.00 0.00 39367 0 1996 166 13.357 2.56 7459.57 7238.17 0.00 0.00 0.00 39368 0 1996 166 13.607 2.56 7460.72 7239.19 0.00 0.00 0.00 39369 0 1996 166 13.857 2.56 7462.09 7240.61 0.00 0.00 0.00 39370 0 1996 166 14.107 2.56 7463.69 7242.25 0.00 0.00 0.00 39371 0 1996 166 14.357 2.56 7464.95 7243.34 0.00 0.00 0.00 39372 0 1996 166 14.607 2.56 7467.13 7245.86 0.00 0.00 0.00 39373 0 1996 166 14.857 2.56 7468.73 7247.28 0.00 0.00 0.00 39374 0 1996 166 15.107 2.56 7469.53 7248.05 0.00 0.00 0.00 39375 0 1996 166 15.357 2.56 7470.90 7249.36 0.00 0.00 0.00 39376 0 1996 166 15.607 2.56 7473.19 7251.73 0.00 0.00 0.00 39377 0 1996 166 15.857 2.56 7475.14 7253.63 0.00 0.00 0.00 39378 0 1996 166 16.107 2.56 7477.08 7255.49 0.00 0.00 0.00 39379 0 1996 166 16.357 2.56 7478.80 7257.24 0.00 0.00 0.00 39380 0 1996 166 16.607 2.56 7480.52 7258.99 0.00 0.00 0.00 39381 0 1996 166 16.857 2.56 7482.00 7260.41 0.00 0.00 0.00 39382 0 1996 166 17.107 2.56 7482.92 7261.40 0.00 0.00 0.00 39383 0 1996 166 17.357 2.57 7483.84 7261.98 0.00 0.00 0.00 39384 0 1996 166 17.607 2.57 7484.98 7263.29 0.00 0.00 0.00 39385 0 1996 166 17.857 2.57 7486.13 7264.39 0.00 0.00 0.00 39386 0 1996 166 18.107 2.57 7486.93 7265.04 0.00 0.00 0.00 39387 0 1996 166 18.357 2.57 7487.39 7265.70 0.00 0.00 0.00 39388 0 1996 166 18.607 2.57 7487.85 7266.03 0.00 0.00 0.00 39389 0 1996 166 18.857 2.57 7488.19 7266.47 0.00 0.00 0.00 39390 0 1996 166 19.107 2.56 7488.30 7266.65 0.00 0.00 0.00 39391 0 1996 166 19.357 2.57 7487.73 7265.81 0.00 0.00 0.00 39392 0 1996 166 19.607 2.57 7487.16 7265.37 0.00 0.00 0.00 39393 0 1996 166 19.857 2.57 7486.13 7264.39 0.00 0.00 0.00 39394 0 1996 166 20.107 2.57 7485.10 7263.29 0.00 0.00 0.00 39395 0 1996 166 20.357 2.57 7486.13 7264.61 0.00 0.00 0.00 39396 0 1996 166 20.607 2.57 7482.92 7261.10 0.00 0.00 0.00 39397 0 1996 166 20.857 2.57 7481.89 7260.12 0.00 0.00 0.00 39398 0 1996 166 21.107 2.57 7480.41 7258.70 0.00 0.00 0.00 39399 0 1996 166 21.357 2.57 7478.80 7257.06 0.00 0.00 0.00 39400 0 1996 166 21.607 2.57 7476.97 7255.09 0.00 0.00 0.00 39401 0 1996 166 21.857 2.57 7474.68 7253.01 0.00 0.00 0.00 39402 0 1996 166 22.107 2.57 7472.74 7251.04 0.00 0.00 0.00 39403 0 1996 166 22.357 2.56 7471.02 7249.36 0.00 0.00 0.00 39404 0 1996 166 22.607 2.56 7469.19 7247.61 0.00 0.00 0.00 39405 0 1996 166 22.857 2.56 7467.58 7245.86 0.00 0.00 0.00 39406 0 1996 166 23.107 2.56 7466.21 7244.55 0.00 0.00 0.00 39407 0 1996 166 23.357 2.57 7465.07 7243.38 0.00 0.00 0.00 39408 0 1996 166 23.607 2.56 7464.03 7242.36 0.00 0.00 0.00 39409 0 1996 166 23.857 2.57 7463.35 7241.52 0.00 0.00 0.00 39410 0 1996 167 0.107 2.56 7462.66 7241.16 0.00 0.00 0.00 39411 0 1996 167 0.357 2.56 7462.43 7240.79 0.00 0.00 0.00 39412 0 1996 167 0.607 2.56 7461.74 7240.35 0.00 0.00 0.00 39413 0 1996 167 0.857 2.56 7461.63 7240.03 0.00 0.00 0.00 39414 0 1996 167 1.107 2.56 7461.51 7240.03 0.00 0.00 0.00 39415 0 1996 167 1.357 2.56 7461.85 7240.43 0.00 0.00 0.00 39416 0 1996 167 1.607 2.56 7462.31 7240.68 0.00 0.00 0.00 39417 0 1996 167 1.857 2.56 7462.31 7240.79 0.00 0.00 0.00 39418 0 1996 167 2.107 2.56 7463.11 7241.56 0.00 0.00 0.00 39419 0 1996 167 2.357 2.56 7463.57 7242.00 0.00 0.00 0.00 39420 0 1996 167 2.607 2.56 7464.15 7242.54 0.00 0.00 0.00 39421 0 1996 167 2.857 2.56 7464.95 7243.42 0.00 0.00 0.00 39422 0 1996 167 3.107 2.56 7465.75 7244.18 0.00 0.00 0.00 39423 0 1996 167 3.357 2.56 7466.66 7245.17 0.00 0.00 0.00 39424 0 1996 167 3.607 2.56 7467.46 7245.82 0.00 0.00 0.00 39425 0 1996 167 3.857 2.56 7468.61 7247.14 0.00 0.00 0.00 39426 0 1996 167 4.107 2.56 7469.64 7247.83 0.00 0.00 0.00 39427 0 1996 167 4.357 2.56 7470.67 7249.03 0.00 0.00 0.00 39428 0 1996 167 4.607 2.57 7474.80 7253.55 0.00 0.00 0.00 39429 0 1996 167 4.857 2.56 7477.31 7256.58 0.00 0.00 0.00 39430 0 1996 167 5.107 2.57 7477.89 7256.84 0.00 0.00 0.00 39431 0 1996 167 5.357 2.56 7478.11 7257.35 0.00 0.00 0.00 39432 0 1996 167 5.607 2.57 7480.18 7259.35 0.00 0.00 0.00 39433 0 1996 167 5.857 2.57 7478.46 7257.28 0.00 0.00 0.00 39434 0 1996 167 6.107 2.57 7478.58 7257.49 0.00 0.00 0.00 39435 0 1996 167 6.357 2.57 7478.80 7257.82 0.00 0.00 0.00 39436 0 1996 167 6.607 2.57 7478.69 7257.60 0.00 0.00 0.00 39437 0 1996 167 6.857 2.57 7479.03 7257.93 0.00 0.00 0.00 39438 0 1996 167 7.107 2.57 7479.49 7258.70 0.00 0.00 0.00 39439 0 1996 167 7.357 2.57 7478.80 7258.04 0.00 0.00 0.00 39440 0 1996 167 7.607 2.57 7478.69 7257.82 0.00 0.00 0.00 39441 0 1996 167 7.857 2.57 7478.00 7257.06 0.00 0.00 0.00 39442 0 1996 167 8.107 2.56 7476.97 7256.25 0.00 0.00 0.00 39443 0 1996 167 8.357 2.57 7475.71 7254.87 0.00 0.00 0.00 39444 0 1996 167 8.607 2.56 7474.22 7253.52 0.00 0.00 0.00 39445 0 1996 167 8.857 2.56 7473.76 7253.08 0.00 0.00 0.00 39446 0 1996 167 9.107 2.57 7476.63 7254.76 0.00 0.00 0.00 39447 0 1996 167 9.357 2.57 7475.71 7253.34 0.00 0.00 0.00 39448 0 1996 167 9.607 2.57 7477.66 7252.24 0.00 0.00 0.00 39449 0 1996 167 9.857 2.57 7476.51 7250.71 0.00 0.00 0.00 39450 0 1996 167 10.107 2.57 7474.68 7248.96 0.00 0.00 0.00 39451 0 1996 167 10.357 2.57 7471.94 7247.21 0.00 0.00 0.00 39452 0 1996 167 10.607 2.57 7468.96 7245.60 0.00 0.00 0.00 39453 0 1996 167 10.857 2.57 7466.67 7244.47 0.00 0.00 0.00 39454 0 1996 167 11.107 2.56 7464.49 7243.75 0.00 0.00 0.00 39455 0 1996 167 11.357 2.56 7462.99 7243.02 0.00 0.00 0.00 39456 0 1996 167 11.607 2.55 7461.84 7242.40 0.00 0.00 0.00 39457 0 1996 167 11.857 2.55 7460.92 7241.53 0.00 0.00 0.00 39458 0 1996 167 12.107 2.55 7460.35 7240.94 0.00 0.00 0.00 39459 0 1996 167 12.357 2.55 7460.35 7240.65 0.00 0.00 0.00 39460 0 1996 167 12.607 2.56 7461.16 7241.45 0.00 0.00 0.00 39461 0 1996 167 12.857 2.56 7461.85 7241.92 0.00 0.00 0.00 39462 0 1996 167 13.107 2.56 7462.65 7242.73 0.00 0.00 0.00 39463 0 1996 167 13.357 2.56 7464.15 7244.07 0.00 0.00 0.00 39464 0 1996 167 13.607 2.57 7465.18 7244.80 0.00 0.00 0.00 39465 0 1996 167 13.857 2.57 7465.54 7244.76 0.00 0.00 0.00 39466 0 1996 167 14.107 2.57 7466.68 7245.97 0.00 0.00 0.00 39467 0 1996 167 14.357 2.57 7468.05 7247.39 0.00 0.00 0.00 39468 0 1996 167 14.607 2.57 7470.57 7249.80 0.00 0.00 0.00 39469 0 1996 167 14.857 2.57 7471.14 7250.45 0.00 0.00 0.00 39470 0 1996 167 15.107 2.57 7472.63 7251.98 0.00 0.00 0.00 39471 0 1996 167 15.357 2.57 7474.46 7253.73 0.00 0.00 0.00 39472 0 1996 167 15.607 2.57 7476.52 7255.81 0.00 0.00 0.00 39473 0 1996 167 15.857 2.57 7478.58 7257.67 0.00 0.00 0.00 39474 0 1996 167 16.107 2.57 7485.45 7261.28 0.00 0.00 0.00 39475 0 1996 167 16.357 2.57 7487.27 7263.62 0.00 0.00 0.00 39476 0 1996 167 16.607 2.57 7489.34 7265.08 0.00 0.00 0.00 39477 0 1996 167 16.857 2.57 7491.28 7267.23 0.00 0.00 0.00 39478 0 1996 167 17.107 2.57 7493.12 7268.69 0.00 0.00 0.00 39479 0 1996 167 17.357 2.57 7494.83 7270.33 0.00 0.00 0.00 39480 0 1996 167 17.607 2.57 7496.43 7272.27 0.00 0.00 0.00 39481 0 1996 167 17.857 2.56 7497.91 7273.95 0.00 0.00 0.00 39482 0 1996 167 18.107 2.56 7498.60 7274.71 0.00 0.00 0.00 39483 0 1996 167 18.357 2.56 7499.29 7275.18 0.00 0.00 0.00 39484 0 1996 167 18.607 2.57 7500.09 7275.77 0.00 0.00 0.00 39485 0 1996 167 18.857 2.57 7501.58 7276.53 0.00 0.00 0.00 39486 0 1996 167 19.107 2.57 7502.04 7277.19 0.00 0.00 0.00 39487 0 1996 167 19.357 2.57 7502.50 7277.63 0.00 0.00 0.00 39488 0 1996 167 19.607 2.57 7502.50 7277.85 0.00 0.00 0.00 39489 0 1996 167 19.857 2.57 7502.73 7277.30 0.00 0.00 0.00 39490 0 1996 167 20.107 2.57 7502.27 7277.08 0.00 0.00 0.00 39491 0 1996 167 20.357 2.57 7501.58 7276.53 0.00 0.00 0.00 39492 0 1996 167 20.607 2.57 7500.32 7275.55 0.00 0.00 0.00 39493 0 1996 167 20.857 2.57 7499.18 7274.56 0.00 0.00 0.00 39494 0 1996 167 21.107 2.57 7497.69 7273.69 0.00 0.00 0.00 39495 0 1996 167 21.357 2.56 7495.28 7272.12 0.00 0.00 0.00 39496 0 1996 167 21.607 2.56 7493.67 7271.07 0.00 0.00 0.00 39497 0 1996 167 21.857 2.55 7494.80 7269.76 0.00 0.00 0.00 39498 0 1996 167 22.107 2.55 7493.08 7267.72 0.00 0.00 0.00 39499 0 1996 167 22.357 2.55 7491.13 7265.64 0.00 0.00 0.00 39500 0 1996 167 22.607 2.55 7489.30 7263.78 0.00 0.00 0.00 39501 0 1996 167 22.857 2.55 7487.13 7261.48 0.00 0.00 0.00 39502 0 1996 167 23.107 2.55 7485.64 7260.06 0.00 0.00 0.00 39503 0 1996 167 23.357 2.55 7484.15 7258.52 0.00 0.00 0.00 39504 0 1996 167 23.607 2.55 7482.66 7256.88 0.00 0.00 0.00 39505 0 1996 167 23.857 2.55 7480.94 7255.35 0.00 0.00 0.00 39506 0 1996 168 0.107 2.55 7479.69 7253.96 0.00 0.00 0.00 39507 0 1996 168 0.357 2.55 7478.89 7253.09 0.00 0.00 0.00 39508 0 1996 168 0.607 2.55 7478.43 7252.54 0.00 0.00 0.00 39509 0 1996 168 0.857 2.55 7477.97 7252.21 0.00 0.00 0.00 39510 0 1996 168 1.107 2.55 7477.74 7252.18 0.00 0.00 0.00 39511 0 1996 168 1.357 2.55 7476.14 7252.07 0.00 0.00 0.00 39512 0 1996 168 1.607 2.55 7473.74 7251.99 0.00 0.00 0.00 39513 0 1996 168 1.857 2.55 7472.94 7251.99 0.00 0.00 0.00 39514 0 1996 168 2.107 2.55 7472.94 7252.43 0.00 0.00 0.00 39515 0 1996 168 2.357 2.55 7473.28 7253.20 0.00 0.00 0.00 39516 0 1996 168 2.607 2.55 7473.85 7253.96 0.00 0.00 0.00 39517 0 1996 168 2.857 2.55 7474.65 7254.73 0.00 0.00 0.00 39518 0 1996 168 3.107 2.55 7475.11 7255.28 0.00 0.00 0.00 39519 0 1996 168 3.357 2.55 7475.57 7255.82 0.00 0.00 0.00 39520 0 1996 168 3.607 2.55 7476.49 7256.59 0.00 0.00 0.00 39521 0 1996 168 3.857 2.55 7477.05 7257.65 0.00 0.00 0.00 39522 0 1996 168 4.107 2.55 7478.09 7258.56 0.00 0.00 0.00 39523 0 1996 168 4.357 2.55 7479.00 7259.65 0.00 0.00 0.00 39524 0 1996 168 4.607 2.55 7479.69 7260.38 0.00 0.00 0.00 39525 0 1996 168 4.857 2.55 7480.60 7261.26 0.00 0.00 0.00 39526 0 1996 168 5.107 2.55 7481.40 7262.14 0.00 0.00 0.00 39527 0 1996 168 5.357 2.55 7482.09 7262.79 0.00 0.00 0.00 39528 0 1996 168 5.607 2.55 7482.78 7263.45 0.00 0.00 0.00 39529 0 1996 168 5.857 2.55 7484.95 7264.21 0.00 0.00 0.00 39530 0 1996 168 6.107 2.55 7485.29 7264.43 0.00 0.00 0.00 39531 0 1996 168 6.357 2.55 7485.41 7264.65 0.00 0.00 0.00 39532 0 1996 168 6.607 2.55 7484.95 7264.21 0.00 0.00 0.00 39533 0 1996 168 6.857 2.55 7484.72 7264.10 0.00 0.00 0.00 39534 0 1996 168 7.107 2.55 7484.50 7263.81 0.00 0.00 0.00 39535 0 1996 168 7.357 2.55 7485.19 7263.41 0.00 0.00 0.00 39536 0 1996 168 7.607 2.55 7485.07 7263.19 0.00 0.00 0.00 39537 0 1996 168 7.857 2.55 7484.62 7262.86 0.00 0.00 0.00 39538 0 1996 168 8.107 2.55 7483.70 7261.77 0.00 0.00 0.00 39539 0 1996 168 8.357 2.55 7483.24 7260.89 0.00 0.00 0.00 39540 0 1996 168 8.607 2.56 7482.10 7259.72 0.00 0.00 0.00 39541 0 1996 168 8.857 2.56 7481.07 7258.85 0.00 0.00 0.00 39542 0 1996 168 9.107 2.56 7479.70 7257.57 0.00 0.00 0.00 39543 0 1996 168 9.357 2.56 7478.67 7256.55 0.00 0.00 0.00 39544 0 1996 168 9.607 2.56 7476.73 7254.73 0.00 0.00 0.00 39545 0 1996 168 9.857 2.56 7474.67 7252.65 0.00 0.00 0.00 39546 0 1996 168 10.107 2.56 7472.49 7251.01 0.00 0.00 0.00 39547 0 1996 168 10.357 2.56 7470.89 7249.47 0.00 0.00 0.00 39548 0 1996 168 10.607 2.56 7468.94 7247.72 0.00 0.00 0.00 39549 0 1996 168 10.857 2.56 7467.23 7246.08 0.00 0.00 0.00 39550 0 1996 168 11.107 2.56 7465.40 7244.44 0.00 0.00 0.00 39551 0 1996 168 11.357 2.56 7463.45 7242.51 0.00 0.00 0.00 39552 0 1996 168 11.607 2.56 7463.68 7241.41 0.00 0.00 0.00 39553 0 1996 168 11.857 2.56 7463.80 7240.54 0.00 0.00 0.00 39554 0 1996 168 12.107 2.56 7464.48 7239.96 0.00 0.00 0.00 39555 0 1996 168 12.357 2.56 7464.60 7239.01 0.00 0.00 0.00 39556 0 1996 168 12.607 2.56 7465.06 7239.01 0.00 0.00 0.00 39557 0 1996 168 12.857 2.56 7465.51 7239.30 0.00 0.00 0.00 39558 0 1996 168 13.107 2.56 7465.86 7239.66 0.00 0.00 0.00 39559 0 1996 168 13.357 2.56 7466.43 7240.28 0.00 0.00 0.00 39560 0 1996 168 13.607 2.56 7467.34 7241.16 0.00 0.00 0.00 39561 0 1996 168 13.857 2.56 7468.26 7242.14 0.00 0.00 0.00 39562 0 1996 168 14.107 2.56 7469.06 7242.80 0.00 0.00 0.00 39563 0 1996 168 14.357 2.56 7470.09 7244.00 0.00 0.00 0.00 39564 0 1996 168 14.607 2.56 7471.46 7245.21 0.00 0.00 0.00 39565 0 1996 168 14.857 2.56 7473.06 7246.96 0.00 0.00 0.00 39566 0 1996 168 15.107 2.56 7474.44 7248.16 0.00 0.00 0.00 39567 0 1996 168 15.357 2.56 7476.50 7250.35 0.00 0.00 0.00 39568 0 1996 168 15.607 2.56 7478.56 7252.32 0.00 0.00 0.00 39569 0 1996 168 15.857 2.56 7480.73 7254.51 0.00 0.00 0.00 39570 0 1996 168 16.107 2.56 7482.79 7256.59 0.00 0.00 0.00 39571 0 1996 168 16.357 2.56 7484.85 7258.56 0.00 0.00 0.00 39572 0 1996 168 16.607 2.56 7486.91 7260.74 0.00 0.00 0.00 39573 0 1996 168 16.857 2.56 7489.09 7262.82 0.00 0.00 0.00 39574 0 1996 168 17.107 2.56 7491.15 7265.01 0.00 0.00 0.00 39575 0 1996 168 17.357 2.56 7493.09 7266.87 0.00 0.00 0.00 39576 0 1996 168 17.607 2.56 7495.04 7268.73 0.00 0.00 0.00 39577 0 1996 168 17.857 2.56 7496.76 7270.59 0.00 0.00 0.00 39578 0 1996 168 18.107 2.56 7498.59 7272.34 0.00 0.00 0.00 39579 0 1996 168 18.357 2.56 7499.73 7273.55 0.00 0.00 0.00 39580 0 1996 168 18.607 2.56 7501.11 7274.97 0.00 0.00 0.00 39581 0 1996 168 18.857 2.56 7502.14 7275.84 0.00 0.00 0.00 39582 0 1996 168 19.107 2.56 7502.71 7276.50 0.00 0.00 0.00 39583 0 1996 168 19.357 2.56 7503.74 7277.49 0.00 0.00 0.00 39584 0 1996 168 19.607 2.56 7504.43 7278.14 0.00 0.00 0.00 39585 0 1996 168 19.857 2.56 7504.54 7278.36 0.00 0.00 0.00 39586 0 1996 168 20.107 2.56 7504.31 7278.14 0.00 0.00 0.00 39587 0 1996 168 20.357 2.56 7504.31 7278.14 0.00 0.00 0.00 39588 0 1996 168 20.607 2.56 7504.09 7277.74 0.00 0.00 0.00 39589 0 1996 168 20.857 2.56 7503.98 7277.45 0.00 0.00 0.00 39590 0 1996 168 21.107 2.56 7503.17 7276.57 0.00 0.00 0.00 39591 0 1996 168 21.357 2.56 7502.14 7275.81 0.00 0.00 0.00 39592 0 1996 168 21.607 2.56 7500.89 7274.09 0.00 0.00 0.00 39593 0 1996 168 21.857 2.56 7499.75 7273.21 0.00 0.00 0.00 39594 0 1996 168 22.107 2.57 7498.15 7271.50 0.00 0.00 0.00 39595 0 1996 168 22.357 2.57 7496.89 7269.97 0.00 0.00 0.00 39596 0 1996 168 22.607 2.57 7495.29 7268.47 0.00 0.00 0.00 39597 0 1996 168 22.857 2.57 7493.46 7266.43 0.00 0.00 0.00 39598 0 1996 168 23.107 2.57 7491.52 7264.57 0.00 0.00 0.00 39599 0 1996 168 23.357 2.57 7490.03 7262.93 0.00 0.00 0.00 39600 0 1996 168 23.607 2.57 7487.86 7260.77 0.00 0.00 0.00 39601 0 1996 168 23.857 2.57 7486.25 7259.32 0.00 0.00 0.00 39602 0 1996 169 0.107 2.57 7484.76 7257.78 0.00 0.00 0.00 39603 0 1996 169 0.357 2.57 7483.74 7256.32 0.00 0.00 0.00 39604 0 1996 169 0.607 2.57 7482.25 7255.01 0.00 0.00 0.00 39605 0 1996 169 0.857 2.57 7481.22 7254.10 0.00 0.00 0.00 39606 0 1996 169 1.107 2.57 7480.41 7253.41 0.00 0.00 0.00 39607 0 1996 169 1.357 2.57 7479.96 7252.97 0.00 0.00 0.00 39608 0 1996 169 1.607 2.57 7479.61 7252.53 0.00 0.00 0.00 39609 0 1996 169 1.857 2.57 7479.26 7252.57 0.00 0.00 0.00 39610 0 1996 169 2.107 2.57 7479.95 7253.45 0.00 0.00 0.00 39611 0 1996 169 2.357 2.57 7480.29 7253.45 0.00 0.00 0.00 39612 0 1996 169 2.607 2.56 7480.40 7253.74 0.00 0.00 0.00 39613 0 1996 169 2.857 2.56 7480.40 7254.03 0.00 0.00 0.00 39614 0 1996 169 3.107 2.56 7480.86 7254.47 0.00 0.00 0.00 39615 0 1996 169 3.357 2.56 7481.20 7254.80 0.00 0.00 0.00 39616 0 1996 169 3.607 2.56 7482.46 7256.00 0.00 0.00 0.00 39617 0 1996 169 3.857 2.56 7483.14 7256.66 0.00 0.00 0.00 39618 0 1996 169 4.107 2.56 7484.06 7257.64 0.00 0.00 0.00 39619 0 1996 169 4.357 2.56 7484.75 7258.19 0.00 0.00 0.00 39620 0 1996 169 4.607 2.56 7485.43 7258.96 0.00 0.00 0.00 39621 0 1996 169 4.857 2.56 7486.24 7259.83 0.00 0.00 0.00 39622 0 1996 169 5.107 2.56 7487.38 7260.82 0.00 0.00 0.00 39623 0 1996 169 5.357 2.56 7488.18 7261.80 0.00 0.00 0.00 39624 0 1996 169 5.607 2.56 7489.33 7262.78 0.00 0.00 0.00 39625 0 1996 169 5.857 2.56 7489.78 7263.33 0.00 0.00 0.00 39626 0 1996 169 6.107 2.56 7490.47 7263.99 0.00 0.00 0.00 39627 0 1996 169 6.357 2.56 7490.70 7264.10 0.00 0.00 0.00 39628 0 1996 169 6.607 2.56 7490.70 7264.21 0.00 0.00 0.00 39629 0 1996 169 6.857 2.56 7490.70 7264.10 0.00 0.00 0.00 39630 0 1996 169 7.107 2.56 7490.47 7263.99 0.00 0.00 0.00 39631 0 1996 169 7.357 2.56 7490.24 7263.66 0.00 0.00 0.00 39632 0 1996 169 7.607 2.56 7489.67 7263.33 0.00 0.00 0.00 39633 0 1996 169 7.857 2.56 7489.67 7263.11 0.00 0.00 0.00 39634 0 1996 169 8.107 2.56 7489.55 7263.11 0.00 0.00 0.00 39635 0 1996 169 8.357 2.56 7488.75 7262.24 0.00 0.00 0.00 39636 0 1996 169 8.607 2.56 7488.18 7261.80 0.00 0.00 0.00 39637 0 1996 169 8.857 2.56 7487.15 7260.71 0.00 0.00 0.00 39638 0 1996 169 9.107 2.56 7486.12 7259.32 0.00 0.00 0.00 39639 0 1996 169 9.357 2.56 7484.98 7258.44 0.00 0.00 0.00 39640 0 1996 169 9.607 2.56 7483.72 7257.13 0.00 0.00 0.00 39641 0 1996 169 9.857 2.56 7482.35 7255.71 0.00 0.00 0.00 39642 0 1996 169 10.107 2.56 7480.29 7253.74 0.00 0.00 0.00 39643 0 1996 169 10.357 2.56 7478.68 7252.17 0.00 0.00 0.00 39644 0 1996 169 10.607 2.56 7476.97 7250.35 0.00 0.00 0.00 39645 0 1996 169 10.857 2.57 7474.91 7248.08 0.00 0.00 0.00 39646 0 1996 169 11.107 2.56 7472.85 7246.30 0.00 0.00 0.00 39647 0 1996 169 11.357 2.57 7470.91 7244.04 0.00 0.00 0.00 39648 0 1996 169 11.607 2.57 7469.42 7242.72 0.00 0.00 0.00 39649 0 1996 169 11.857 2.57 7467.82 7241.08 0.00 0.00 0.00 39650 0 1996 169 12.107 2.57 7466.44 7239.55 0.00 0.00 0.00 39651 0 1996 169 12.357 2.57 7465.30 7238.56 0.00 0.00 0.00 39652 0 1996 169 12.607 2.57 7464.15 7237.36 0.00 0.00 0.00 39653 0 1996 169 12.857 2.57 7463.24 7236.49 0.00 0.00 0.00 39654 0 1996 169 13.107 2.56 7462.78 7236.12 0.00 0.00 0.00 39655 0 1996 169 13.357 2.56 7462.55 7236.01 0.00 0.00 0.00 39656 0 1996 169 13.607 2.56 7462.89 7236.34 0.00 0.00 0.00 39657 0 1996 169 13.857 2.56 7463.34 7236.85 0.00 0.00 0.00 39658 0 1996 169 14.107 2.56 7463.58 7237.00 0.00 0.00 0.00 39659 0 1996 169 14.357 2.56 7464.49 7238.06 0.00 0.00 0.00 39660 0 1996 169 14.607 2.56 7465.29 7238.82 0.00 0.00 0.00 39661 0 1996 169 14.857 2.56 7466.32 7239.92 0.00 0.00 0.00 39662 0 1996 169 15.107 2.56 7467.35 7240.90 0.00 0.00 0.00 39663 0 1996 169 15.357 2.56 7469.41 7242.98 0.00 0.00 0.00 39664 0 1996 169 15.607 2.56 7471.24 7244.73 0.00 0.00 0.00 39665 0 1996 169 15.857 2.56 7473.30 7246.81 0.00 0.00 0.00 39666 0 1996 169 16.107 2.56 7475.48 7249.00 0.00 0.00 0.00 39667 0 1996 169 16.357 2.56 7477.65 7251.19 0.00 0.00 0.00 39668 0 1996 169 16.607 2.56 7479.71 7253.16 0.00 0.00 0.00 39669 0 1996 169 16.857 2.56 7481.77 7255.23 0.00 0.00 0.00 39670 0 1996 169 17.107 2.56 7483.60 7257.20 0.00 0.00 0.00 39671 0 1996 169 17.357 2.56 7486.01 7259.61 0.00 0.00 0.00 39672 0 1996 169 17.607 2.56 7488.41 7261.91 0.00 0.00 0.00 39673 0 1996 169 17.857 2.56 7490.24 7263.77 0.00 0.00 0.00 39674 0 1996 169 18.107 2.56 7491.73 7265.08 0.00 0.00 0.00 39675 0 1996 169 18.357 2.56 7493.56 7267.16 0.00 0.00 0.00 39676 0 1996 169 18.607 2.56 7495.51 7269.02 0.00 0.00 0.00 39677 0 1996 169 18.857 2.56 7497.11 7270.55 0.00 0.00 0.00 39678 0 1996 169 19.107 2.56 7498.02 7271.65 0.00 0.00 0.00 39679 0 1996 169 19.357 2.57 7499.29 7272.48 0.00 0.00 0.00 39680 0 1996 169 19.607 2.57 7500.44 7273.58 0.00 0.00 0.00 39681 0 1996 169 19.857 2.57 7501.35 7274.67 0.00 0.00 0.00 39682 0 1996 169 20.107 2.57 7501.70 7275.00 0.00 0.00 0.00 39683 0 1996 169 20.357 2.57 7501.82 7274.74 0.00 0.00 0.00 39684 0 1996 169 20.607 2.57 7501.93 7274.96 0.00 0.00 0.00 39685 0 1996 169 20.857 2.57 7502.28 7275.11 0.00 0.00 0.00 39686 0 1996 169 21.107 2.57 7502.51 7275.43 0.00 0.00 0.00 39687 0 1996 169 21.357 2.57 7502.74 7275.36 0.00 0.00 0.00 39688 0 1996 169 21.607 2.57 7501.94 7274.70 0.00 0.00 0.00 39689 0 1996 169 21.857 2.57 7500.68 7273.50 0.00 0.00 0.00 39690 0 1996 169 22.107 2.58 7499.66 7272.22 0.00 0.00 0.00 39691 0 1996 169 22.357 2.58 7498.52 7270.95 0.00 0.00 0.00 39692 0 1996 169 22.607 2.58 7497.37 7269.85 0.00 0.00 0.00 39693 0 1996 169 22.857 2.58 7496.34 7268.87 0.00 0.00 0.00 39694 0 1996 169 23.107 2.58 7494.51 7267.01 0.00 0.00 0.00 39695 0 1996 169 23.357 2.58 7492.34 7264.82 0.00 0.00 0.00 39696 0 1996 169 23.607 2.58 7490.73 7263.18 0.00 0.00 0.00 39697 0 1996 169 23.857 2.58 7489.13 7261.64 0.00 0.00 0.00 39698 0 1996 170 0.107 2.58 7487.52 7260.19 0.00 0.00 0.00 39699 0 1996 170 0.357 2.57 7485.92 7258.73 0.00 0.00 0.00 39700 0 1996 170 0.607 2.58 7484.32 7256.90 0.00 0.00 0.00 39701 0 1996 170 0.857 2.57 7482.94 7255.67 0.00 0.00 0.00 39702 0 1996 170 1.107 2.57 7481.68 7254.65 0.00 0.00 0.00 39703 0 1996 170 1.357 2.57 7480.64 7253.73 0.00 0.00 0.00 39704 0 1996 170 1.607 2.57 7480.19 7253.19 0.00 0.00 0.00 39705 0 1996 170 1.857 2.57 7479.49 7252.71 0.00 0.00 0.00 39706 0 1996 170 2.107 2.57 7478.92 7252.13 0.00 0.00 0.00 39707 0 1996 170 2.357 2.57 7478.58 7251.73 0.00 0.00 0.00 39708 0 1996 170 2.607 2.57 7478.92 7252.13 0.00 0.00 0.00 39709 0 1996 170 2.857 2.57 7479.03 7252.46 0.00 0.00 0.00 39710 0 1996 170 3.107 2.57 7479.49 7252.68 0.00 0.00 0.00 39711 0 1996 170 3.357 2.57 7479.83 7253.23 0.00 0.00 0.00 39712 0 1996 170 3.607 2.57 7480.52 7253.88 0.00 0.00 0.00 39713 0 1996 170 3.857 2.57 7481.21 7254.43 0.00 0.00 0.00 39714 0 1996 170 4.107 2.57 7482.24 7255.52 0.00 0.00 0.00 39715 0 1996 170 4.357 2.57 7482.81 7256.07 0.00 0.00 0.00 39716 0 1996 170 4.607 2.57 7483.38 7256.73 0.00 0.00 0.00 39717 0 1996 170 4.857 2.56 7484.18 7257.68 0.00 0.00 0.00 39718 0 1996 170 5.107 2.56 7484.87 7258.22 0.00 0.00 0.00 39719 0 1996 170 5.357 2.56 7485.44 7258.88 0.00 0.00 0.00 39720 0 1996 170 5.607 2.56 7486.46 7260.05 0.00 0.00 0.00 39721 0 1996 170 5.857 2.56 7487.27 7260.82 0.00 0.00 0.00 39722 0 1996 170 6.107 2.56 7487.83 7261.44 0.00 0.00 0.00 39723 0 1996 170 6.357 2.56 7488.29 7262.09 0.00 0.00 0.00 39724 0 1996 170 6.607 2.56 7488.64 7262.13 0.00 0.00 0.00 39725 0 1996 170 6.857 2.56 7488.75 7262.42 0.00 0.00 0.00 39726 0 1996 170 7.107 2.56 7488.98 7262.53 0.00 0.00 0.00 39727 0 1996 170 7.357 2.56 7489.21 7262.78 0.00 0.00 0.00 39728 0 1996 170 7.607 2.56 7489.44 7262.89 0.00 0.00 0.00 39729 0 1996 170 7.857 2.56 7489.67 7263.22 0.00 0.00 0.00 39730 0 1996 170 8.107 2.56 7489.78 7263.33 0.00 0.00 0.00 39731 0 1996 170 8.357 2.56 7489.44 7263.00 0.00 0.00 0.00 39732 0 1996 170 8.607 2.56 7488.76 7262.05 0.00 0.00 0.00 39733 0 1996 170 8.857 2.56 7488.41 7261.91 0.00 0.00 0.00 39734 0 1996 170 9.107 2.56 7487.96 7261.40 0.00 0.00 0.00 39735 0 1996 170 9.357 2.57 7487.16 7260.45 0.00 0.00 0.00 39736 0 1996 170 9.607 2.56 7486.58 7259.98 0.00 0.00 0.00 39737 0 1996 170 9.857 2.57 7485.44 7258.59 0.00 0.00 0.00 39738 0 1996 170 10.107 2.57 7484.30 7257.60 0.00 0.00 0.00 39739 0 1996 170 10.357 2.57 7482.92 7256.18 0.00 0.00 0.00 39740 0 1996 170 10.607 2.57 7481.21 7254.43 0.00 0.00 0.00 39741 0 1996 170 10.857 2.57 7479.61 7252.79 0.00 0.00 0.00 39742 0 1996 170 11.107 2.57 7478.00 7251.37 0.00 0.00 0.00 39743 0 1996 170 11.357 2.57 7476.52 7249.65 0.00 0.00 0.00 39744 0 1996 170 11.607 2.57 7475.03 7248.19 0.00 0.00 0.00 39745 0 1996 170 11.857 2.57 7473.20 7246.37 0.00 0.00 0.00 39746 0 1996 170 12.107 2.57 7471.37 7244.22 0.00 0.00 0.00 39747 0 1996 170 12.357 2.57 7469.65 7242.76 0.00 0.00 0.00 39748 0 1996 170 12.607 2.57 7468.17 7241.15 0.00 0.00 0.00 39749 0 1996 170 12.857 2.57 7467.02 7239.95 0.00 0.00 0.00 39750 0 1996 170 13.107 2.57 7465.99 7238.96 0.00 0.00 0.00 39751 0 1996 170 13.357 2.57 7465.08 7238.09 0.00 0.00 0.00 39752 0 1996 170 13.607 2.57 7462.90 7237.43 0.00 0.00 0.00 39753 0 1996 170 13.857 2.57 7461.76 7237.21 0.00 0.00 0.00 39754 0 1996 170 14.107 2.57 7460.95 7237.18 0.00 0.00 0.00 39755 0 1996 170 14.357 2.57 7460.38 7237.29 0.00 0.00 0.00 39756 0 1996 170 14.607 2.57 7460.61 7237.32 0.00 0.00 0.00 39757 0 1996 170 14.857 2.57 7461.07 7238.27 0.00 0.00 0.00 39758 0 1996 170 15.107 2.57 7465.42 7239.69 0.00 0.00 0.00 39759 0 1996 170 15.357 2.57 7465.53 7240.97 0.00 0.00 0.00 39760 0 1996 170 15.607 2.57 7465.41 7242.28 0.00 0.00 0.00 39761 0 1996 170 15.857 2.57 7465.98 7243.82 0.00 0.00 0.00 39762 0 1996 170 16.107 2.57 7466.79 7245.57 0.00 0.00 0.00 39763 0 1996 170 16.357 2.57 7468.05 7247.32 0.00 0.00 0.00 39764 0 1996 170 16.607 2.57 7469.53 7249.18 0.00 0.00 0.00 39765 0 1996 170 16.857 2.57 7470.22 7249.83 0.00 0.00 0.00 39766 0 1996 170 17.107 2.57 7470.68 7249.94 0.00 0.00 0.00 39767 0 1996 170 17.357 2.57 7472.05 7251.48 0.00 0.00 0.00 39768 0 1996 170 17.607 2.57 7474.11 7253.55 0.00 0.00 0.00 39769 0 1996 170 17.857 2.57 7476.06 7255.31 0.00 0.00 0.00 39770 0 1996 170 18.107 2.57 7478.23 7257.49 0.00 0.00 0.00 39771 0 1996 170 18.357 2.57 7484.64 7262.86 0.00 0.00 0.00 39772 0 1996 170 18.607 2.57 7486.13 7265.26 0.00 0.00 0.00 39773 0 1996 170 18.857 2.57 7487.04 7266.68 0.00 0.00 0.00 39774 0 1996 170 19.107 2.57 7488.42 7267.81 0.00 0.00 0.00 39775 0 1996 170 19.357 2.57 7494.15 7269.78 0.00 0.00 0.00 39776 0 1996 170 19.607 2.57 7495.07 7271.13 0.00 0.00 0.00 39777 0 1996 170 19.857 2.57 7492.09 7271.02 0.00 0.00 0.00 39778 0 1996 170 20.107 2.57 7492.32 7271.46 0.00 0.00 0.00 39779 0 1996 170 20.357 2.57 7492.89 7272.01 0.00 0.00 0.00 39780 0 1996 170 20.607 2.57 7493.46 7272.55 0.00 0.00 0.00 39781 0 1996 170 20.857 2.57 7493.92 7273.29 0.00 0.00 0.00 39782 0 1996 170 21.107 2.57 7494.26 7273.32 0.00 0.00 0.00 39783 0 1996 170 21.357 2.57 7494.26 7273.61 0.00 0.00 0.00 39784 0 1996 170 21.607 2.57 7494.15 7273.21 0.00 0.00 0.00 39785 0 1996 170 21.857 2.57 7494.04 7273.21 0.00 0.00 0.00 39786 0 1996 170 22.107 2.57 7493.58 7272.55 0.00 0.00 0.00 39787 0 1996 170 22.357 2.57 7493.12 7272.23 0.00 0.00 0.00 39788 0 1996 170 22.607 2.57 7492.54 7271.86 0.00 0.00 0.00 39789 0 1996 170 22.857 2.57 7491.17 7270.26 0.00 0.00 0.00 39790 0 1996 170 23.107 2.57 7490.03 7269.24 0.00 0.00 0.00 39791 0 1996 170 23.357 2.57 7488.77 7267.92 0.00 0.00 0.00 39792 0 1996 170 23.607 2.57 7486.94 7265.88 0.00 0.00 0.00 39793 0 1996 170 23.857 2.57 7485.22 7264.42 0.00 0.00 0.00 39794 0 1996 171 0.107 2.57 7483.85 7262.82 0.00 0.00 0.00 39795 0 1996 171 0.357 2.57 7482.36 7261.39 0.00 0.00 0.00 39796 0 1996 171 0.607 2.57 7480.76 7259.75 0.00 0.00 0.00 39797 0 1996 171 0.857 2.57 7479.16 7258.11 0.00 0.00 0.00 39798 0 1996 171 1.107 2.57 7477.55 7256.69 0.00 0.00 0.00 39799 0 1996 171 1.357 2.57 7475.95 7254.83 0.00 0.00 0.00 39800 0 1996 171 1.607 2.57 7474.46 7253.41 0.00 0.00 0.00 39801 0 1996 171 1.857 2.57 7473.43 7252.31 0.00 0.00 0.00 39802 0 1996 171 2.107 2.57 7472.29 7251.22 0.00 0.00 0.00 39803 0 1996 171 2.357 2.57 7474.46 7251.87 0.00 0.00 0.00 39804 0 1996 171 2.607 2.57 7480.87 7254.72 0.00 0.00 0.00 39805 0 1996 171 2.857 2.57 7476.06 7254.25 0.00 0.00 0.00 39806 0 1996 171 3.107 2.57 7473.09 7252.17 0.00 0.00 0.00 39807 0 1996 171 3.357 2.57 7471.94 7251.26 0.00 0.00 0.00 39808 0 1996 171 3.607 2.57 7471.14 7250.27 0.00 0.00 0.00 39809 0 1996 171 3.857 2.57 7470.91 7250.05 0.00 0.00 0.00 39810 0 1996 171 4.107 2.57 7471.02 7250.05 0.00 0.00 0.00 39811 0 1996 171 4.357 2.57 7471.36 7250.38 0.00 0.00 0.00 39812 0 1996 171 4.607 2.57 7471.94 7250.93 0.00 0.00 0.00 39813 0 1996 171 4.857 2.57 7472.51 7251.48 0.00 0.00 0.00 39814 0 1996 171 5.107 2.57 7473.20 7252.24 0.00 0.00 0.00 39815 0 1996 171 5.357 2.57 7473.88 7253.01 0.00 0.00 0.00 39816 0 1996 171 5.607 2.57 7474.80 7253.77 0.00 0.00 0.00 39817 0 1996 171 5.857 2.57 7475.48 7254.54 0.00 0.00 0.00 39818 0 1996 171 6.107 2.57 7476.29 7255.31 0.00 0.00 0.00 39819 0 1996 171 6.357 2.57 7476.74 7255.85 0.00 0.00 0.00 39820 0 1996 171 6.607 2.57 7476.97 7255.96 0.00 0.00 0.00 39821 0 1996 171 6.857 2.57 7477.20 7256.18 0.00 0.00 0.00 39822 0 1996 171 7.107 2.57 7477.54 7256.62 0.00 0.00 0.00 39823 0 1996 171 7.357 2.57 7477.89 7256.95 0.00 0.00 0.00 39824 0 1996 171 7.607 2.57 7478.58 7257.49 0.00 0.00 0.00 39825 0 1996 171 7.857 2.57 7478.46 7257.49 0.00 0.00 0.00 39826 0 1996 171 8.107 2.57 7478.69 7257.60 0.00 0.00 0.00 39827 0 1996 171 8.357 2.57 7478.58 7257.60 0.00 0.00 0.00 39828 0 1996 171 8.607 2.57 7478.35 7257.28 0.00 0.00 0.00 39829 0 1996 171 8.857 2.57 7478.35 7257.28 0.00 0.00 0.00 39830 0 1996 171 9.107 2.57 7478.00 7257.06 0.00 0.00 0.00 39831 0 1996 171 9.357 2.57 7477.43 7256.40 0.00 0.00 0.00 39832 0 1996 171 9.607 2.57 7476.74 7255.74 0.00 0.00 0.00 39833 0 1996 171 9.857 2.57 7475.94 7254.98 0.00 0.00 0.00 39834 0 1996 171 10.107 2.57 7476.51 7254.98 0.00 0.00 0.00 39835 0 1996 171 10.357 2.57 7484.64 7258.59 0.00 0.00 0.00 39836 0 1996 171 10.607 2.57 7484.07 7257.71 0.00 0.00 0.00 39837 0 1996 171 10.857 2.57 7483.50 7256.84 0.00 0.00 0.00 39838 0 1996 171 11.107 2.57 7482.01 7255.31 0.00 0.00 0.00 39839 0 1996 171 11.357 2.57 7480.41 7253.66 0.00 0.00 0.00 39840 0 1996 171 11.607 2.57 7479.03 7252.35 0.00 0.00 0.00 39841 0 1996 171 11.857 2.57 7477.77 7251.04 0.00 0.00 0.00 39842 0 1996 171 12.107 2.57 7476.29 7249.51 0.00 0.00 0.00 39843 0 1996 171 12.357 2.57 7474.57 7247.87 0.00 0.00 0.00 39844 0 1996 171 12.607 2.57 7472.85 7246.22 0.00 0.00 0.00 39845 0 1996 171 12.857 2.57 7471.36 7244.47 0.00 0.00 0.00 39846 0 1996 171 13.107 2.57 7469.99 7243.27 0.00 0.00 0.00 39847 0 1996 171 13.357 2.57 7468.62 7241.85 0.00 0.00 0.00 39848 0 1996 171 13.607 2.57 7467.36 7240.57 0.00 0.00 0.00 39849 0 1996 171 13.857 2.57 7466.33 7239.37 0.00 0.00 0.00 39850 0 1996 171 14.107 2.57 7465.30 7238.38 0.00 0.00 0.00 39851 0 1996 171 14.357 2.57 7464.84 7237.83 0.00 0.00 0.00 39852 0 1996 171 14.607 2.57 7464.62 7237.43 0.00 0.00 0.00 39853 0 1996 171 14.857 2.57 7464.73 7237.83 0.00 0.00 0.00 39854 0 1996 171 15.107 2.57 7464.96 7237.87 0.00 0.00 0.00 39855 0 1996 171 15.357 2.57 7465.53 7238.60 0.00 0.00 0.00 39856 0 1996 171 15.607 2.57 7466.33 7239.48 0.00 0.00 0.00 39857 0 1996 171 15.857 2.57 7467.48 7240.57 0.00 0.00 0.00 39858 0 1996 171 16.107 2.57 7469.08 7242.21 0.00 0.00 0.00 39859 0 1996 171 16.357 2.57 7470.46 7243.34 0.00 0.00 0.00 39860 0 1996 171 16.607 2.57 7471.94 7245.13 0.00 0.00 0.00 39861 0 1996 171 16.857 2.57 7473.66 7246.81 0.00 0.00 0.00 39862 0 1996 171 17.107 2.57 7475.72 7248.78 0.00 0.00 0.00 39863 0 1996 171 17.357 2.57 7477.43 7250.53 0.00 0.00 0.00 39864 0 1996 171 17.607 2.57 7479.27 7252.39 0.00 0.00 0.00 39865 0 1996 171 17.857 2.57 7481.21 7254.36 0.00 0.00 0.00 39866 0 1996 171 18.107 2.57 7483.39 7256.43 0.00 0.00 0.00 39867 0 1996 171 18.357 2.57 7485.10 7258.30 0.00 0.00 0.00 39868 0 1996 171 18.607 2.57 7487.28 7260.26 0.00 0.00 0.00 39869 0 1996 171 18.857 2.57 7489.00 7261.94 0.00 0.00 0.00 39870 0 1996 171 19.107 2.57 7490.71 7263.77 0.00 0.00 0.00 39871 0 1996 171 19.357 2.57 7492.20 7265.41 0.00 0.00 0.00 39872 0 1996 171 19.607 2.57 7494.03 7267.05 0.00 0.00 0.00 39873 0 1996 171 19.857 2.57 7495.52 7268.51 0.00 0.00 0.00 39874 0 1996 171 20.107 2.57 7497.24 7270.15 0.00 0.00 0.00 39875 0 1996 171 20.357 2.57 7498.38 7271.53 0.00 0.00 0.00 39876 0 1996 171 20.607 2.57 7499.41 7272.34 0.00 0.00 0.00 39877 0 1996 171 20.857 2.57 7499.99 7272.99 0.00 0.00 0.00 39878 0 1996 171 21.107 2.57 7500.90 7273.87 0.00 0.00 0.00 39879 0 1996 171 21.357 2.57 7501.36 7274.41 0.00 0.00 0.00 39880 0 1996 171 21.607 2.57 7501.82 7274.85 0.00 0.00 0.00 39881 0 1996 171 21.857 2.57 7502.16 7275.07 0.00 0.00 0.00 39882 0 1996 171 22.107 2.57 7502.39 7275.40 0.00 0.00 0.00 39883 0 1996 171 22.357 2.57 7502.39 7275.40 0.00 0.00 0.00 39884 0 1996 171 22.607 2.57 7501.93 7274.96 0.00 0.00 0.00 39885 0 1996 171 22.857 2.57 7501.70 7274.63 0.00 0.00 0.00 39886 0 1996 171 23.107 2.57 7501.36 7274.41 0.00 0.00 0.00 39887 0 1996 171 23.357 2.57 7500.56 7273.54 0.00 0.00 0.00 39888 0 1996 171 23.607 2.57 7499.53 7272.55 0.00 0.00 0.00 39889 0 1996 171 23.857 2.57 7498.50 7271.46 0.00 0.00 0.00 39890 0 1996 172 0.107 2.57 7497.24 7270.26 0.00 0.00 0.00 39891 0 1996 172 0.357 2.57 7495.87 7268.94 0.00 0.00 0.00 39892 0 1996 172 0.607 2.57 7494.49 7267.52 0.00 0.00 0.00 39893 0 1996 172 0.857 2.57 7492.78 7265.77 0.00 0.00 0.00 39894 0 1996 172 1.107 2.57 7491.17 7264.24 0.00 0.00 0.00 39895 0 1996 172 1.357 2.57 7489.80 7262.71 0.00 0.00 0.00 39896 0 1996 172 1.607 2.57 7488.31 7261.39 0.00 0.00 0.00 39897 0 1996 172 1.857 2.57 7487.17 7260.08 0.00 0.00 0.00 39898 0 1996 172 2.107 2.57 7485.79 7258.88 0.00 0.00 0.00 39899 0 1996 172 2.357 2.57 7484.54 7257.56 0.00 0.00 0.00 39900 0 1996 172 2.607 2.57 7483.73 7256.69 0.00 0.00 0.00 39901 0 1996 172 2.857 2.57 7482.93 7255.92 0.00 0.00 0.00 39902 0 1996 172 3.107 2.57 7482.36 7255.19 0.00 0.00 0.00 39903 0 1996 172 3.357 2.57 7482.13 7255.05 0.00 0.00 0.00 39904 0 1996 172 3.607 2.57 7481.79 7254.83 0.00 0.00 0.00 39905 0 1996 172 3.857 2.57 7481.67 7254.61 0.00 0.00 0.00 39906 0 1996 172 4.107 2.57 7481.44 7254.50 0.00 0.00 0.00 39907 0 1996 172 4.357 2.57 7481.56 7254.61 0.00 0.00 0.00 39908 0 1996 172 4.607 2.57 7482.14 7254.86 0.00 0.00 0.00 39909 0 1996 172 4.857 2.57 7482.48 7255.59 0.00 0.00 0.00 39910 0 1996 172 5.107 2.57 7482.82 7255.52 0.00 0.00 0.00 39911 0 1996 172 5.357 2.57 7483.16 7256.25 0.00 0.00 0.00 39912 0 1996 172 5.607 2.57 7483.62 7256.69 0.00 0.00 0.00 39913 0 1996 172 5.857 2.57 7484.19 7257.24 0.00 0.00 0.00 39914 0 1996 172 6.107 2.57 7484.99 7257.89 0.00 0.00 0.00 39915 0 1996 172 6.357 2.57 7485.34 7258.44 0.00 0.00 0.00 39916 0 1996 172 6.607 2.57 7485.68 7258.73 0.00 0.00 0.00 39917 0 1996 172 6.857 2.57 7485.90 7259.06 0.00 0.00 0.00 39918 0 1996 172 7.107 2.57 7486.36 7259.68 0.00 0.00 0.00 39919 0 1996 172 7.357 2.57 7486.70 7260.01 0.00 0.00 0.00 39920 0 1996 172 7.607 2.57 7487.50 7260.78 0.00 0.00 0.00 39921 0 1996 172 7.857 2.57 7487.96 7261.32 0.00 0.00 0.00 39922 0 1996 172 8.107 2.57 7488.30 7261.43 0.00 0.00 0.00 39923 0 1996 172 8.357 2.57 7488.53 7261.87 0.00 0.00 0.00 39924 0 1996 172 8.607 2.57 7488.88 7262.09 0.00 0.00 0.00 39925 0 1996 172 8.857 2.57 7488.99 7262.20 0.00 0.00 0.00 39926 0 1996 172 9.107 2.57 7488.88 7262.09 0.00 0.00 0.00 39927 0 1996 172 9.357 2.57 7488.42 7261.76 0.00 0.00 0.00 39928 0 1996 172 9.607 2.57 7488.42 7261.65 0.00 0.00 0.00 39929 0 1996 172 9.857 2.57 7488.08 7261.32 0.00 0.00 0.00 39930 0 1996 172 10.107 2.57 7487.73 7261.00 0.00 0.00 0.00 39931 0 1996 172 10.357 2.57 7487.05 7260.16 0.00 0.00 0.00 39932 0 1996 172 10.607 2.57 7486.60 7259.53 0.00 0.00 0.00 39933 0 1996 172 10.857 2.57 7485.79 7258.66 0.00 0.00 0.00 39934 0 1996 172 11.107 2.57 7484.88 7257.89 0.00 0.00 0.00 39935 0 1996 172 11.357 2.57 7483.73 7256.69 0.00 0.00 0.00 39936 0 1996 172 11.607 2.57 7482.82 7255.70 0.00 0.00 0.00 39937 0 1996 172 11.857 2.57 7481.90 7254.83 0.00 0.00 0.00 39938 0 1996 172 12.107 2.57 7480.64 7253.63 0.00 0.00 0.00 39939 0 1996 172 12.357 2.57 7479.50 7252.42 0.00 0.00 0.00 39940 0 1996 172 12.607 2.57 7478.24 7251.03 0.00 0.00 0.00 39941 0 1996 172 12.857 2.57 7476.64 7249.50 0.00 0.00 0.00 39942 0 1996 172 13.107 2.57 7475.49 7248.48 0.00 0.00 0.00 39943 0 1996 172 13.357 2.57 7473.90 7246.77 0.00 0.00 0.00 39944 0 1996 172 13.607 2.57 7472.06 7245.02 0.00 0.00 0.00 39945 0 1996 172 13.857 2.57 7470.80 7243.48 0.00 0.00 0.00 39946 0 1996 172 14.107 2.57 7469.66 7242.50 0.00 0.00 0.00 39947 0 1996 172 14.357 2.57 7468.63 7241.52 0.00 0.00 0.00 39948 0 1996 172 14.607 2.57 7468.06 7240.97 0.00 0.00 0.00 39949 0 1996 172 14.857 2.57 7467.49 7240.31 0.00 0.00 0.00 39950 0 1996 172 15.107 2.57 7467.49 7240.13 0.00 0.00 0.00 39951 0 1996 172 15.357 2.57 7467.72 7240.46 0.00 0.00 0.00 39952 0 1996 172 15.607 2.57 7467.72 7240.35 0.00 0.00 0.00 39953 0 1996 172 15.857 2.57 7468.63 7241.41 0.00 0.00 0.00 39954 0 1996 172 16.107 2.57 7469.21 7241.99 0.00 0.00 0.00 39955 0 1996 172 16.357 2.57 7470.01 7242.75 0.00 0.00 0.00 39956 0 1996 172 16.607 2.57 7471.04 7243.63 0.00 0.00 0.00 39957 0 1996 172 16.857 2.57 7472.07 7244.83 0.00 0.00 0.00 39958 0 1996 172 17.107 2.57 7473.44 7246.04 0.00 0.00 0.00 39959 0 1996 172 17.357 2.57 7474.59 7247.35 0.00 0.00 0.00 39960 0 1996 172 17.607 2.57 7476.53 7249.10 0.00 0.00 0.00 39961 0 1996 172 17.857 2.57 7478.13 7250.85 0.00 0.00 0.00 39962 0 1996 172 18.107 2.57 7479.74 7252.38 0.00 0.00 0.00 39963 0 1996 172 18.357 2.57 7481.68 7254.35 0.00 0.00 0.00 39964 0 1996 172 18.607 2.57 7483.86 7256.43 0.00 0.00 0.00 39965 0 1996 172 18.857 2.57 7485.35 7258.07 0.00 0.00 0.00 39966 0 1996 172 19.107 2.57 7487.06 7259.60 0.00 0.00 0.00 39967 0 1996 172 19.357 2.57 7488.66 7261.36 0.00 0.00 0.00 39968 0 1996 172 19.607 2.57 7490.50 7263.22 0.00 0.00 0.00 39969 0 1996 172 19.857 2.57 7491.98 7264.64 0.00 0.00 0.00 39970 0 1996 172 20.107 2.57 7493.93 7266.61 0.00 0.00 0.00 39971 0 1996 172 20.357 2.57 7495.30 7268.03 0.00 0.00 0.00 39972 0 1996 172 20.607 2.57 7496.68 7269.34 0.00 0.00 0.00 39973 0 1996 172 20.857 2.57 7498.16 7270.87 0.00 0.00 0.00 39974 0 1996 172 21.107 2.57 7499.54 7272.30 0.00 0.00 0.00 39975 0 1996 172 21.357 2.57 7500.34 7272.95 0.00 0.00 0.00 39976 0 1996 172 21.607 2.57 7501.03 7273.72 0.00 0.00 0.00 39977 0 1996 172 21.857 2.57 7501.83 7274.59 0.00 0.00 0.00 39978 0 1996 172 22.107 2.57 7502.74 7275.47 0.00 0.00 0.00 39979 0 1996 172 22.357 2.57 7502.97 7275.58 0.00 0.00 0.00 39980 0 1996 172 22.607 2.57 7503.20 7275.91 0.00 0.00 0.00 39981 0 1996 172 22.857 2.57 7502.97 7275.87 0.00 0.00 0.00 39982 0 1996 172 23.107 2.57 7503.09 7275.80 0.00 0.00 0.00 39983 0 1996 172 23.357 2.57 7502.39 7275.33 0.00 0.00 0.00 39984 0 1996 172 23.607 2.57 7502.17 7274.92 0.00 0.00 0.00 39985 0 1996 172 23.857 2.57 7501.48 7274.16 0.00 0.00 0.00 39986 0 1996 173 0.107 2.57 7500.57 7273.17 0.00 0.00 0.00 39987 0 1996 173 0.357 2.57 7499.77 7272.52 0.00 0.00 0.00 39988 0 1996 173 0.607 2.57 7498.97 7271.75 0.00 0.00 0.00 39989 0 1996 173 0.857 2.57 7497.59 7270.33 0.00 0.00 0.00 39990 0 1996 173 1.107 2.57 7496.22 7268.80 0.00 0.00 0.00 39991 0 1996 173 1.357 2.57 7494.84 7267.59 0.00 0.00 0.00 39992 0 1996 173 1.607 2.57 7493.24 7265.95 0.00 0.00 0.00 39993 0 1996 173 1.857 2.57 7491.87 7264.64 0.00 0.00 0.00 39994 0 1996 173 2.107 2.57 7490.38 7263.00 0.00 0.00 0.00 39995 0 1996 173 2.357 2.57 7489.01 7261.68 0.00 0.00 0.00 39996 0 1996 173 2.607 2.57 7487.52 7260.59 0.00 0.00 0.00 39997 0 1996 173 2.857 2.57 7484.43 7259.39 0.00 0.00 0.00 39998 0 1996 173 3.107 2.57 7478.13 7256.54 0.00 0.00 0.00 39999 0 1996 173 3.357 2.57 7473.44 7251.62 0.00 0.00 0.00 40000 0 1996 173 3.607 2.57 7470.47 7248.23 0.00 0.00 0.00 40001 0 1996 173 3.857 2.57 7467.38 7245.05 0.00 0.00 0.00 40002 0 1996 173 4.107 2.57 7465.89 7243.19 0.00 0.00 0.00 40003 0 1996 173 4.357 2.57 7464.51 7241.99 0.00 0.00 0.00 40004 0 1996 173 4.607 2.57 7464.63 7241.88 0.00 0.00 0.00 40005 0 1996 173 4.857 2.57 7464.28 7241.55 0.00 0.00 0.00 40006 0 1996 173 5.107 2.57 7463.71 7240.78 0.00 0.00 0.00 40007 0 1996 173 5.357 2.57 7463.71 7240.78 0.00 0.00 0.00 40008 0 1996 173 5.607 2.57 7462.91 7239.80 0.00 0.00 0.00 40009 0 1996 173 5.857 2.57 7462.57 7239.25 0.00 0.00 0.00 40010 0 1996 173 6.107 2.57 7462.80 7239.36 0.00 0.00 0.00 40011 0 1996 173 6.357 2.57 7462.80 7239.36 0.00 0.00 0.00 40012 0 1996 173 6.607 2.57 7462.34 7238.82 0.00 0.00 0.00 40013 0 1996 173 6.857 2.57 7462.22 7238.60 0.00 0.00 0.00 40014 0 1996 173 7.107 2.57 7462.00 7238.38 0.00 0.00 0.00 40015 0 1996 173 7.357 2.57 7462.57 7238.82 0.00 0.00 0.00 40016 0 1996 173 7.607 2.57 7462.00 7238.05 0.00 0.00 0.00 40017 0 1996 173 7.857 2.57 7461.77 7237.61 0.00 0.00 0.00 40018 0 1996 173 8.107 2.57 7462.00 7237.72 0.00 0.00 0.00 40019 0 1996 173 8.357 2.57 7462.57 7238.38 0.00 0.00 0.00 40020 0 1996 173 8.607 2.57 7463.37 7239.36 0.00 0.00 0.00 40021 0 1996 173 8.857 2.57 7464.17 7240.13 0.00 0.00 0.00 40022 0 1996 173 9.107 2.57 7464.40 7240.24 0.00 0.00 0.00 40023 0 1996 173 9.357 2.57 7466.46 7242.75 0.00 0.00 0.00 40024 0 1996 173 9.607 2.57 7468.98 7245.71 0.00 0.00 0.00 40025 0 1996 173 9.857 2.57 7469.32 7246.15 0.00 0.00 0.00 40026 0 1996 173 10.107 2.58 7469.33 7245.74 0.00 0.00 0.00 40027 0 1996 173 10.357 2.58 7468.87 7245.53 0.00 0.00 0.00 40028 0 1996 173 10.607 2.58 7468.75 7245.31 0.00 0.00 0.00 40029 0 1996 173 10.857 2.58 7468.18 7244.65 0.00 0.00 0.00 40030 0 1996 173 11.107 2.58 7467.84 7244.43 0.00 0.00 0.00 40031 0 1996 173 11.357 2.58 7467.38 7243.70 0.00 0.00 0.00 40032 0 1996 173 11.607 2.58 7466.81 7243.26 0.00 0.00 0.00 40033 0 1996 173 11.857 2.58 7466.70 7243.26 0.00 0.00 0.00 40034 0 1996 173 12.107 2.58 7466.35 7243.04 0.00 0.00 0.00 40035 0 1996 173 12.357 2.58 7465.78 7242.50 0.00 0.00 0.00 40036 0 1996 173 12.607 2.58 7469.56 7247.20 0.00 0.00 0.00 40037 0 1996 173 12.857 2.58 7472.53 7250.81 0.00 0.00 0.00 40038 0 1996 173 13.107 2.58 7473.91 7252.56 0.00 0.00 0.00 40039 0 1996 173 13.357 2.58 7474.37 7253.22 0.00 0.00 0.00 40040 0 1996 173 13.607 2.58 7471.85 7250.48 0.00 0.00 0.00 40041 0 1996 173 13.857 2.58 7467.50 7245.89 0.00 0.00 0.00 40042 0 1996 173 14.107 2.58 7458.69 7235.71 0.00 0.00 0.00 40043 0 1996 173 14.357 2.58 7452.97 7228.96 0.00 0.00 0.00 40044 0 1996 173 14.607 2.58 7450.79 7226.78 0.00 0.00 0.00 40045 0 1996 173 14.857 2.58 7449.76 7226.08 0.00 0.00 0.00 40046 0 1996 173 15.107 2.58 7448.85 7225.03 0.00 0.00 0.00 40047 0 1996 173 15.357 2.58 7452.05 7228.85 0.00 0.00 0.00 40048 0 1996 173 15.607 2.58 7462.47 7240.93 0.00 0.00 0.00 40049 0 1996 173 15.857 2.58 7462.24 7240.60 0.00 0.00 0.00 40050 0 1996 173 16.107 2.58 7460.75 7238.74 0.00 0.00 0.00 40051 0 1996 173 16.357 2.58 7462.24 7240.56 0.00 0.00 0.00 40052 0 1996 173 16.607 2.58 7469.80 7244.32 0.00 0.00 0.00 40053 0 1996 173 16.857 2.58 7472.66 7245.19 0.00 0.00 0.00 40054 0 1996 173 17.107 2.58 7473.57 7246.03 0.00 0.00 0.00 40055 0 1996 173 17.357 2.58 7474.37 7246.62 0.00 0.00 0.00 40056 0 1996 173 17.607 2.58 7475.63 7247.93 0.00 0.00 0.00 40057 0 1996 173 17.857 2.58 7476.89 7249.02 0.00 0.00 0.00 40058 0 1996 173 18.107 2.58 7478.61 7250.88 0.00 0.00 0.00 40059 0 1996 173 18.357 2.58 7480.21 7252.41 0.00 0.00 0.00 40060 0 1996 173 18.607 2.58 7481.93 7253.87 0.00 0.00 0.00 40061 0 1996 173 18.857 2.58 7483.08 7255.30 0.00 0.00 0.00 40062 0 1996 173 19.107 2.58 7484.57 7256.61 0.00 0.00 0.00 40063 0 1996 173 19.357 2.59 7485.71 7257.74 0.00 0.00 0.00 40064 0 1996 173 19.607 2.59 7487.20 7259.05 0.00 0.00 0.00 40065 0 1996 173 19.857 2.59 7488.92 7260.91 0.00 0.00 0.00 40066 0 1996 173 20.107 2.59 7490.64 7262.66 0.00 0.00 0.00 40067 0 1996 173 20.357 2.59 7492.13 7264.01 0.00 0.00 0.00 40068 0 1996 173 20.607 2.59 7493.73 7265.54 0.00 0.00 0.00 40069 0 1996 173 20.857 2.59 7495.45 7267.22 0.00 0.00 0.00 40070 0 1996 173 21.107 2.59 7496.71 7268.50 0.00 0.00 0.00 40071 0 1996 173 21.357 2.59 7498.08 7270.03 0.00 0.00 0.00 40072 0 1996 173 21.607 2.59 7499.11 7270.90 0.00 0.00 0.00 40073 0 1996 173 21.857 2.59 7500.03 7271.70 0.00 0.00 0.00 40074 0 1996 173 22.107 2.59 7500.60 7272.54 0.00 0.00 0.00 40075 0 1996 173 22.357 2.59 7501.52 7273.24 0.00 0.00 0.00 40076 0 1996 173 22.607 2.59 7502.66 7274.33 0.00 0.00 0.00 40077 0 1996 173 22.857 2.59 7503.46 7275.21 0.00 0.00 0.00 40078 0 1996 173 23.107 2.59 7504.04 7275.68 0.00 0.00 0.00 40079 0 1996 173 23.357 2.59 7504.50 7275.93 0.00 0.00 0.00 40080 0 1996 173 23.607 2.59 7504.73 7276.26 0.00 0.00 0.00 40081 0 1996 173 23.857 2.59 7504.73 7276.26 0.00 0.00 0.00 40082 0 1996 174 0.107 2.59 7504.85 7276.26 0.00 0.00 0.00 40083 0 1996 174 0.357 2.59 7504.39 7275.93 0.00 0.00 0.00 40084 0 1996 174 0.607 2.59 7503.82 7275.39 0.00 0.00 0.00 40085 0 1996 174 0.857 2.59 7503.13 7274.62 0.00 0.00 0.00 40086 0 1996 174 1.107 2.60 7502.33 7273.78 0.00 0.00 0.00 40087 0 1996 174 1.357 2.60 7501.76 7273.01 0.00 0.00 0.00 40088 0 1996 174 1.607 2.59 7500.38 7271.99 0.00 0.00 0.00 40089 0 1996 174 1.857 2.59 7499.12 7270.68 0.00 0.00 0.00 40090 0 1996 174 2.107 2.59 7497.86 7269.37 0.00 0.00 0.00 40091 0 1996 174 2.357 2.59 7496.38 7267.95 0.00 0.00 0.00 40092 0 1996 174 2.607 2.59 7495.23 7266.74 0.00 0.00 0.00 40093 0 1996 174 2.857 2.59 7494.09 7265.65 0.00 0.00 0.00 40094 0 1996 174 3.107 2.59 7492.83 7264.23 0.00 0.00 0.00 40095 0 1996 174 3.357 2.59 7491.57 7263.13 0.00 0.00 0.00 40096 0 1996 174 3.607 2.59 7490.65 7262.15 0.00 0.00 0.00 40097 0 1996 174 3.857 2.59 7489.85 7261.38 0.00 0.00 0.00 40098 0 1996 174 4.107 2.59 7489.39 7260.72 0.00 0.00 0.00 40099 0 1996 174 4.357 2.59 7488.59 7260.07 0.00 0.00 0.00 40100 0 1996 174 4.607 2.59 7488.25 7259.74 0.00 0.00 0.00 40101 0 1996 174 4.857 2.59 7488.02 7259.52 0.00 0.00 0.00 40102 0 1996 174 5.107 2.59 7487.79 7259.38 0.00 0.00 0.00 40103 0 1996 174 5.357 2.59 7487.79 7259.48 0.00 0.00 0.00 40104 0 1996 174 5.607 2.59 7487.67 7259.27 0.00 0.00 0.00 40105 0 1996 174 5.857 2.59 7487.44 7259.05 0.00 0.00 0.00 40106 0 1996 174 6.107 2.59 7487.67 7259.56 0.00 0.00 0.00 40107 0 1996 174 6.357 2.59 7488.13 7259.78 0.00 0.00 0.00 40108 0 1996 174 6.607 2.59 7488.13 7260.00 0.00 0.00 0.00 40109 0 1996 174 6.857 2.59 7488.36 7260.11 0.00 0.00 0.00 40110 0 1996 174 7.107 2.59 7488.47 7260.32 0.00 0.00 0.00 40111 0 1996 174 7.357 2.59 7488.81 7260.54 0.00 0.00 0.00 40112 0 1996 174 7.607 2.59 7489.16 7261.09 0.00 0.00 0.00 40113 0 1996 174 7.857 2.59 7489.96 7261.64 0.00 0.00 0.00 40114 0 1996 174 8.107 2.59 7490.53 7262.29 0.00 0.00 0.00 40115 0 1996 174 8.357 2.59 7491.10 7262.95 0.00 0.00 0.00 40116 0 1996 174 8.607 2.59 7491.45 7263.28 0.00 0.00 0.00 40117 0 1996 174 8.857 2.59 7492.02 7263.72 0.00 0.00 0.00 40118 0 1996 174 9.107 2.59 7492.60 7264.01 0.00 0.00 0.00 40119 0 1996 174 9.357 2.59 7493.17 7264.66 0.00 0.00 0.00 40120 0 1996 174 9.607 2.59 7493.74 7265.21 0.00 0.00 0.00 40121 0 1996 174 9.857 2.59 7494.20 7265.65 0.00 0.00 0.00 40122 0 1996 174 10.107 2.59 7494.32 7265.87 0.00 0.00 0.00 40123 0 1996 174 10.357 2.60 7494.66 7266.01 0.00 0.00 0.00 40124 0 1996 174 10.607 2.59 7494.89 7266.41 0.00 0.00 0.00 40125 0 1996 174 10.857 2.60 7494.78 7266.23 0.00 0.00 0.00 40126 0 1996 174 11.107 2.60 7494.89 7266.23 0.00 0.00 0.00 40127 0 1996 174 11.357 2.60 7494.78 7265.94 0.00 0.00 0.00 40128 0 1996 174 11.607 2.60 7494.55 7265.83 0.00 0.00 0.00 40129 0 1996 174 11.857 2.60 7494.67 7265.72 0.00 0.00 0.00 40130 0 1996 174 12.107 2.60 7494.21 7265.50 0.00 0.00 0.00 40131 0 1996 174 12.357 2.60 7493.87 7265.17 0.00 0.00 0.00 40132 0 1996 174 12.607 2.60 7493.41 7264.62 0.00 0.00 0.00 40133 0 1996 174 12.857 2.60 7492.95 7264.19 0.00 0.00 0.00 40134 0 1996 174 13.107 2.60 7492.15 7263.24 0.00 0.00 0.00 40135 0 1996 174 13.357 2.60 7491.12 7262.44 0.00 0.00 0.00 40136 0 1996 174 13.607 2.60 7489.98 7261.05 0.00 0.00 0.00 40137 0 1996 174 13.857 2.60 7488.72 7259.85 0.00 0.00 0.00 40138 0 1996 174 14.107 2.60 7487.47 7258.46 0.00 0.00 0.00 40139 0 1996 174 14.357 2.60 7486.09 7257.22 0.00 0.00 0.00 40140 0 1996 174 14.607 2.60 7484.60 7255.61 0.00 0.00 0.00 40141 0 1996 174 14.857 2.60 7483.23 7254.26 0.00 0.00 0.00 40142 0 1996 174 15.107 2.60 7482.20 7253.10 0.00 0.00 0.00 40143 0 1996 174 15.357 2.60 7481.39 7252.62 0.00 0.00 0.00 40144 0 1996 174 15.607 2.60 7481.05 7252.08 0.00 0.00 0.00 40145 0 1996 174 15.857 2.60 7480.82 7251.97 0.00 0.00 0.00 40146 0 1996 174 16.107 2.60 7480.25 7251.60 0.00 0.00 0.00 40147 0 1996 174 16.357 2.60 7479.91 7250.98 0.00 0.00 0.00 40148 0 1996 174 16.607 2.60 7479.33 7250.73 0.00 0.00 0.00 40149 0 1996 174 16.857 2.60 7479.10 7250.29 0.00 0.00 0.00 40150 0 1996 174 17.107 2.60 7479.45 7250.54 0.00 0.00 0.00 40151 0 1996 174 17.357 2.60 7480.02 7251.28 0.00 0.00 0.00 40152 0 1996 174 17.607 2.60 7480.59 7251.93 0.00 0.00 0.00 40153 0 1996 174 17.857 2.60 7481.39 7252.70 0.00 0.00 0.00 40154 0 1996 174 18.107 2.60 7481.85 7252.95 0.00 0.00 0.00 40155 0 1996 174 18.357 2.60 7482.88 7254.23 0.00 0.00 0.00 40156 0 1996 174 18.607 2.60 7483.68 7255.00 0.00 0.00 0.00 40157 0 1996 174 18.857 2.60 7484.37 7255.54 0.00 0.00 0.00 40158 0 1996 174 19.107 2.60 7485.17 7256.42 0.00 0.00 0.00 40159 0 1996 174 19.357 2.60 7485.86 7257.00 0.00 0.00 0.00 40160 0 1996 174 19.607 2.60 7486.66 7257.95 0.00 0.00 0.00 40161 0 1996 174 19.857 2.60 7487.58 7258.64 0.00 0.00 0.00 40162 0 1996 174 20.107 2.60 7488.83 7260.06 0.00 0.00 0.00 40163 0 1996 174 20.357 2.60 7490.21 7261.27 0.00 0.00 0.00 40164 0 1996 174 20.607 2.60 7491.58 7262.80 0.00 0.00 0.00 40165 0 1996 174 20.857 2.60 7493.07 7264.11 0.00 0.00 0.00 40166 0 1996 174 21.107 2.60 7494.22 7265.24 0.00 0.00 0.00 40167 0 1996 174 21.357 2.60 7495.48 7266.45 0.00 0.00 0.00 40168 0 1996 174 21.607 2.60 7496.62 7267.65 0.00 0.00 0.00 40169 0 1996 174 21.857 2.60 7497.77 7268.74 0.00 0.00 0.00 40170 0 1996 174 22.107 2.60 7499.14 7270.06 0.00 0.00 0.00 40171 0 1996 174 22.357 2.60 7500.17 7271.22 0.00 0.00 0.00 40172 0 1996 174 22.607 2.60 7501.20 7272.14 0.00 0.00 0.00 40173 0 1996 174 22.857 2.60 7502.12 7273.01 0.00 0.00 0.00 40174 0 1996 174 23.107 2.60 7502.80 7273.96 0.00 0.00 0.00 40175 0 1996 174 23.357 2.60 7503.14 7274.29 0.00 0.00 0.00 40176 0 1996 174 23.607 2.60 7503.37 7274.32 0.00 0.00 0.00 40177 0 1996 174 23.857 2.60 7504.06 7275.16 0.00 0.00 0.00 40178 0 1996 175 0.107 2.60 7504.52 7275.42 0.00 0.00 0.00 40179 0 1996 175 0.357 2.60 7504.75 7275.75 0.00 0.00 0.00 40180 0 1996 175 0.607 2.60 7504.74 7275.82 0.00 0.00 0.00 40181 0 1996 175 0.857 2.60 7504.51 7275.71 0.00 0.00 0.00 40182 0 1996 175 1.107 2.60 7504.40 7275.31 0.00 0.00 0.00 40183 0 1996 175 1.357 2.60 7504.17 7275.27 0.00 0.00 0.00 40184 0 1996 175 1.607 2.60 7503.49 7274.54 0.00 0.00 0.00 40185 0 1996 175 1.857 2.60 7502.80 7273.96 0.00 0.00 0.00 40186 0 1996 175 2.107 2.60 7502.12 7273.01 0.00 0.00 0.00 40187 0 1996 175 2.357 2.60 7500.97 7272.03 0.00 0.00 0.00 40188 0 1996 175 2.607 2.60 7499.94 7270.90 0.00 0.00 0.00 40189 0 1996 175 2.857 2.60 7498.45 7269.51 0.00 0.00 0.00 40190 0 1996 175 3.107 2.60 7497.08 7267.87 0.00 0.00 0.00 40191 0 1996 175 3.357 2.60 7495.93 7267.07 0.00 0.00 0.00 40192 0 1996 175 3.607 2.60 7494.68 7265.57 0.00 0.00 0.00 40193 0 1996 175 3.857 2.60 7493.64 7264.77 0.00 0.00 0.00 40194 0 1996 175 4.107 2.60 7492.50 7263.57 0.00 0.00 0.00 40195 0 1996 175 4.357 2.60 7491.59 7262.40 0.00 0.00 0.00 40196 0 1996 175 4.607 2.60 7490.55 7261.71 0.00 0.00 0.00 40197 0 1996 175 4.857 2.60 7490.09 7261.16 0.00 0.00 0.00 40198 0 1996 175 5.107 2.60 7489.53 7260.32 0.00 0.00 0.00 40199 0 1996 175 5.357 2.60 7488.84 7259.77 0.00 0.00 0.00 40200 0 1996 175 5.607 2.60 7488.38 7259.52 0.00 0.00 0.00 40201 0 1996 175 5.857 2.60 7488.15 7259.11 0.00 0.00 0.00 40202 0 1996 175 6.107 2.60 7488.03 7259.08 0.00 0.00 0.00 40203 0 1996 175 6.357 2.60 7487.58 7258.64 0.00 0.00 0.00 40204 0 1996 175 6.607 2.60 7487.23 7258.42 0.00 0.00 0.00 40205 0 1996 175 6.857 2.60 7486.78 7257.58 0.00 0.00 0.00 40206 0 1996 175 7.107 2.60 7486.55 7257.77 0.00 0.00 0.00 40207 0 1996 175 7.357 2.60 7486.89 7257.99 0.00 0.00 0.00 40208 0 1996 175 7.607 2.60 7487.35 7258.24 0.00 0.00 0.00 40209 0 1996 175 7.857 2.60 7487.47 7258.35 0.00 0.00 0.00 40210 0 1996 175 8.107 2.60 7487.81 7258.68 0.00 0.00 0.00 40211 0 1996 175 8.357 2.60 7488.03 7259.19 0.00 0.00 0.00 40212 0 1996 175 8.607 2.60 7488.15 7259.11 0.00 0.00 0.00 40213 0 1996 175 8.857 2.60 7488.50 7259.44 0.00 0.00 0.00 40214 0 1996 175 9.107 2.60 7488.83 7259.95 0.00 0.00 0.00 40215 0 1996 175 9.357 2.60 7489.18 7260.10 0.00 0.00 0.00 40216 0 1996 175 9.607 2.60 7489.53 7260.54 0.00 0.00 0.00 40217 0 1996 175 9.857 2.60 7490.10 7260.97 0.00 0.00 0.00 40218 0 1996 175 10.107 2.60 7490.56 7261.52 0.00 0.00 0.00 40219 0 1996 175 10.357 2.60 7491.24 7262.07 0.00 0.00 0.00 40220 0 1996 175 10.607 2.60 7491.59 7262.62 0.00 0.00 0.00 40221 0 1996 175 10.857 2.60 7491.59 7262.51 0.00 0.00 0.00 40222 0 1996 175 11.107 2.60 7492.16 7263.05 0.00 0.00 0.00 40223 0 1996 175 11.357 2.60 7492.39 7263.49 0.00 0.00 0.00 40224 0 1996 175 11.607 2.60 7492.50 7263.38 0.00 0.00 0.00 40225 0 1996 175 11.857 2.60 7492.96 7263.93 0.00 0.00 0.00 40226 0 1996 175 12.107 2.60 7493.30 7264.37 0.00 0.00 0.00 40227 0 1996 175 12.357 2.60 7493.65 7264.59 0.00 0.00 0.00 40228 0 1996 175 12.607 2.60 7493.53 7264.48 0.00 0.00 0.00 40229 0 1996 175 12.857 2.60 7493.30 7264.26 0.00 0.00 0.00 40230 0 1996 175 13.107 2.60 7492.84 7263.82 0.00 0.00 0.00 40231 0 1996 175 13.357 2.60 7492.39 7263.38 0.00 0.00 0.00 40232 0 1996 175 13.607 2.60 7491.70 7262.62 0.00 0.00 0.00 40233 0 1996 175 13.857 2.60 7490.67 7261.63 0.00 0.00 0.00 40234 0 1996 175 14.107 2.60 7489.87 7260.97 0.00 0.00 0.00 40235 0 1996 175 14.357 2.60 7488.50 7259.44 0.00 0.00 0.00 40236 0 1996 175 14.607 2.60 7487.35 7258.46 0.00 0.00 0.00 40237 0 1996 175 14.857 2.60 7486.32 7257.25 0.00 0.00 0.00 40238 0 1996 175 15.107 2.60 7485.06 7256.05 0.00 0.00 0.00 40239 0 1996 175 15.357 2.60 7483.92 7254.85 0.00 0.00 0.00 40240 0 1996 175 15.607 2.60 7483.23 7254.30 0.00 0.00 0.00 40241 0 1996 175 15.857 2.60 7482.20 7253.10 0.00 0.00 0.00 40242 0 1996 175 16.107 2.60 7481.17 7252.11 0.00 0.00 0.00 40243 0 1996 175 16.357 2.60 7480.37 7251.35 0.00 0.00 0.00 40244 0 1996 175 16.607 2.60 7479.34 7250.47 0.00 0.00 0.00 40245 0 1996 175 16.857 2.60 7478.88 7249.81 0.00 0.00 0.00 40246 0 1996 175 17.107 2.60 7478.54 7249.38 0.00 0.00 0.00 40247 0 1996 175 17.357 2.60 7478.19 7249.27 0.00 0.00 0.00 40248 0 1996 175 17.607 2.60 7477.85 7248.72 0.00 0.00 0.00 40249 0 1996 175 17.857 2.60 7477.97 7249.05 0.00 0.00 0.00 40250 0 1996 175 18.107 2.60 7478.19 7249.05 0.00 0.00 0.00 40251 0 1996 175 18.357 2.60 7478.19 7249.16 0.00 0.00 0.00 40252 0 1996 175 18.607 2.60 7478.31 7249.38 0.00 0.00 0.00 40253 0 1996 175 18.857 2.60 7478.77 7249.70 0.00 0.00 0.00 40254 0 1996 175 19.107 2.60 7479.11 7250.03 0.00 0.00 0.00 40255 0 1996 175 19.357 2.60 7479.45 7250.47 0.00 0.00 0.00 40256 0 1996 175 19.607 2.60 7480.03 7250.91 0.00 0.00 0.00 40257 0 1996 175 19.857 2.60 7480.71 7251.78 0.00 0.00 0.00 40258 0 1996 175 20.107 2.60 7481.51 7252.44 0.00 0.00 0.00 40259 0 1996 175 20.357 2.60 7482.77 7253.75 0.00 0.00 0.00 40260 0 1996 175 20.607 2.60 7483.57 7254.52 0.00 0.00 0.00 40261 0 1996 175 20.857 2.60 7484.95 7255.83 0.00 0.00 0.00 40262 0 1996 175 21.107 2.60 7485.98 7257.04 0.00 0.00 0.00 40263 0 1996 175 21.357 2.60 7487.01 7257.91 0.00 0.00 0.00 40264 0 1996 175 21.607 2.60 7488.15 7259.11 0.00 0.00 0.00 40265 0 1996 175 21.857 2.60 7489.41 7260.43 0.00 0.00 0.00 40266 0 1996 175 22.107 2.60 7490.44 7261.41 0.00 0.00 0.00 40267 0 1996 175 22.357 2.60 7491.70 7262.62 0.00 0.00 0.00 40268 0 1996 175 22.607 2.60 7492.84 7264.00 0.00 0.00 0.00 40269 0 1996 175 22.857 2.60 7493.76 7264.80 0.00 0.00 0.00 40270 0 1996 175 23.107 2.60 7495.02 7265.90 0.00 0.00 0.00 40271 0 1996 175 23.357 2.60 7496.28 7267.32 0.00 0.00 0.00 40272 0 1996 175 23.607 2.60 7497.19 7268.27 0.00 0.00 0.00 40273 0 1996 175 23.857 2.60 7498.11 7269.07 0.00 0.00 0.00 40274 0 1996 176 0.107 2.60 7498.91 7269.95 0.00 0.00 0.00 40275 0 1996 176 0.357 2.60 7499.71 7270.60 0.00 0.00 0.00 40276 0 1996 176 0.607 2.60 7500.39 7271.55 0.00 0.00 0.00 40277 0 1996 176 0.857 2.60 7500.97 7271.92 0.00 0.00 0.00 40278 0 1996 176 1.107 2.60 7501.77 7272.68 0.00 0.00 0.00 40279 0 1996 176 1.357 2.60 7502.00 7273.12 0.00 0.00 0.00 40280 0 1996 176 1.607 2.60 7501.89 7272.79 0.00 0.00 0.00 40281 0 1996 176 1.857 2.60 7501.89 7272.68 0.00 0.00 0.00 40282 0 1996 176 2.107 2.60 7501.43 7272.46 0.00 0.00 0.00 40283 0 1996 176 2.357 2.60 7500.97 7271.92 0.00 0.00 0.00 40284 0 1996 176 2.607 2.60 7500.17 7271.04 0.00 0.00 0.00 40285 0 1996 176 2.857 2.60 7499.25 7270.28 0.00 0.00 0.00 40286 0 1996 176 3.107 2.60 7498.45 7269.40 0.00 0.00 0.00 40287 0 1996 176 3.357 2.60 7497.42 7268.31 0.00 0.00 0.00 40288 0 1996 176 3.607 2.60 7496.28 7267.21 0.00 0.00 0.00 40289 0 1996 176 3.857 2.60 7495.13 7266.23 0.00 0.00 0.00 40290 0 1996 176 4.107 2.60 7494.33 7265.43 0.00 0.00 0.00 40291 0 1996 176 4.357 2.60 7493.19 7264.15 0.00 0.00 0.00 40292 0 1996 176 4.607 2.60 7492.16 7263.05 0.00 0.00 0.00 40293 0 1996 176 4.857 2.60 7490.90 7261.96 0.00 0.00 0.00 40294 0 1996 176 5.107 2.60 7489.87 7260.76 0.00 0.00 0.00 40295 0 1996 176 5.357 2.60 7488.95 7259.88 0.00 0.00 0.00 40296 0 1996 176 5.607 2.60 7488.04 7259.01 0.00 0.00 0.00 40297 0 1996 176 5.857 2.60 7487.58 7258.46 0.00 0.00 0.00 40298 0 1996 176 6.107 2.60 7486.78 7257.69 0.00 0.00 0.00 40299 0 1996 176 6.357 2.60 7485.98 7257.04 0.00 0.00 0.00 40300 0 1996 176 6.607 2.60 7485.40 7256.38 0.00 0.00 0.00 40301 0 1996 176 6.857 2.60 7484.95 7255.83 0.00 0.00 0.00 40302 0 1996 176 7.107 2.60 7484.49 7255.50 0.00 0.00 0.00 40303 0 1996 176 7.357 2.60 7484.49 7255.39 0.00 0.00 0.00 40304 0 1996 176 7.607 2.60 7484.37 7255.39 0.00 0.00 0.00 40305 0 1996 176 7.857 2.60 7484.15 7255.18 0.00 0.00 0.00 40306 0 1996 176 8.107 2.60 7484.15 7255.07 0.00 0.00 0.00 40307 0 1996 176 8.357 2.60 7484.15 7255.18 0.00 0.00 0.00 40308 0 1996 176 8.607 2.60 7484.03 7254.96 0.00 0.00 0.00 40309 0 1996 176 8.857 2.60 7483.92 7254.96 0.00 0.00 0.00 40310 0 1996 176 9.107 2.60 7484.49 7255.39 0.00 0.00 0.00 40311 0 1996 176 9.357 2.60 7484.83 7255.83 0.00 0.00 0.00 40312 0 1996 176 9.607 2.60 7485.63 7256.60 0.00 0.00 0.00 40313 0 1996 176 9.857 2.60 7486.32 7257.25 0.00 0.00 0.00 40314 0 1996 176 10.107 2.60 7487.12 7258.13 0.00 0.00 0.00 40315 0 1996 176 10.357 2.60 7487.92 7258.90 0.00 0.00 0.00 40316 0 1996 176 10.607 2.60 7488.72 7259.66 0.00 0.00 0.00 40317 0 1996 176 10.857 2.60 7489.41 7260.32 0.00 0.00 0.00 40318 0 1996 176 11.107 2.60 7490.10 7261.19 0.00 0.00 0.00 40319 0 1996 176 11.357 2.60 7491.01 7261.96 0.00 0.00 0.00 40320 0 1996 176 11.607 2.60 7491.59 7262.62 0.00 0.00 0.00 40321 0 1996 176 11.857 2.60 7492.50 7263.38 0.00 0.00 0.00 40322 0 1996 176 12.107 2.60 7492.96 7264.04 0.00 0.00 0.00 40323 0 1996 176 12.357 2.60 7493.76 7264.69 0.00 0.00 0.00 40324 0 1996 176 12.607 2.60 7494.45 7265.35 0.00 0.00 0.00 40325 0 1996 176 12.857 2.60 7495.13 7266.23 0.00 0.00 0.00 40326 0 1996 176 13.107 2.60 7495.59 7266.56 0.00 0.00 0.00 40327 0 1996 176 13.357 2.60 7495.93 7266.88 0.00 0.00 0.00 40328 0 1996 176 13.607 2.60 7496.05 7267.10 0.00 0.00 0.00 40329 0 1996 176 13.857 2.60 7496.05 7267.10 0.00 0.00 0.00 40330 0 1996 176 14.107 2.60 7495.93 7266.88 0.00 0.00 0.00 40331 0 1996 176 14.357 2.60 7495.71 7266.66 0.00 0.00 0.00 40332 0 1996 176 14.607 2.60 7494.90 7266.01 0.00 0.00 0.00 40333 0 1996 176 14.857 2.60 7494.56 7265.46 0.00 0.00 0.00 40334 0 1996 176 15.107 2.60 7493.65 7264.69 0.00 0.00 0.00 40335 0 1996 176 15.357 2.60 7492.62 7263.71 0.00 0.00 0.00 40336 0 1996 176 15.607 2.60 7491.81 7262.73 0.00 0.00 0.00 40337 0 1996 176 15.857 2.60 7490.78 7261.74 0.00 0.00 0.00 40338 0 1996 176 16.107 2.60 7489.86 7261.05 0.00 0.00 0.00 40339 0 1996 176 16.357 2.60 7488.95 7260.06 0.00 0.00 0.00 40340 0 1996 176 16.607 2.60 7487.91 7259.15 0.00 0.00 0.00 40341 0 1996 176 16.857 2.60 7486.88 7258.28 0.00 0.00 0.00 40342 0 1996 176 17.107 2.59 7485.50 7257.22 0.00 0.00 0.00 40343 0 1996 176 17.357 2.59 7484.70 7256.24 0.00 0.00 0.00 40344 0 1996 176 17.607 2.59 7484.24 7255.80 0.00 0.00 0.00 40345 0 1996 176 17.857 2.59 7483.56 7255.03 0.00 0.00 0.00 40346 0 1996 176 18.107 2.59 7482.87 7254.49 0.00 0.00 0.00 40347 0 1996 176 18.357 2.59 7482.30 7253.72 0.00 0.00 0.00 40348 0 1996 176 18.607 2.59 7481.61 7253.06 0.00 0.00 0.00 40349 0 1996 176 18.857 2.59 7481.27 7252.74 0.00 0.00 0.00 40350 0 1996 176 19.107 2.59 7481.15 7252.81 0.00 0.00 0.00 40351 0 1996 176 19.357 2.59 7480.92 7252.59 0.00 0.00 0.00 40352 0 1996 176 19.607 2.59 7480.80 7252.67 0.00 0.00 0.00 40353 0 1996 176 19.857 2.59 7480.58 7252.15 0.00 0.00 0.00 40354 0 1996 176 20.107 2.59 7480.69 7252.56 0.00 0.00 0.00 40355 0 1996 176 20.357 2.59 7480.80 7252.56 0.00 0.00 0.00 40356 0 1996 176 20.607 2.59 7481.26 7252.99 0.00 0.00 0.00 40357 0 1996 176 20.857 2.59 7481.83 7253.65 0.00 0.00 0.00 40358 0 1996 176 21.107 2.59 7482.52 7254.31 0.00 0.00 0.00 40359 0 1996 176 21.357 2.59 7482.86 7254.64 0.00 0.00 0.00 40360 0 1996 176 21.607 2.59 7483.66 7255.40 0.00 0.00 0.00 40361 0 1996 176 21.857 2.59 7484.35 7256.17 0.00 0.00 0.00 40362 0 1996 176 22.107 2.59 7485.04 7256.82 0.00 0.00 0.00 40363 0 1996 176 22.357 2.59 7486.29 7257.92 0.00 0.00 0.00 40364 0 1996 176 22.607 2.59 7487.44 7259.34 0.00 0.00 0.00 40365 0 1996 176 22.857 2.59 7488.70 7260.43 0.00 0.00 0.00 40366 0 1996 176 23.107 2.59 7489.84 7261.53 0.00 0.00 0.00 40367 0 1996 176 23.357 2.59 7491.22 7262.95 0.00 0.00 0.00 40368 0 1996 176 23.607 2.59 7492.47 7264.56 0.00 0.00 0.00 40369 0 1996 176 23.857 2.59 7493.85 7265.47 0.00 0.00 0.00 40370 0 1996 177 0.107 2.59 7494.99 7266.89 0.00 0.00 0.00 40371 0 1996 177 0.357 2.59 7496.37 7268.09 0.00 0.00 0.00 40372 0 1996 177 0.607 2.59 7497.28 7269.08 0.00 0.00 0.00 40373 0 1996 177 0.857 2.59 7498.31 7269.95 0.00 0.00 0.00 40374 0 1996 177 1.107 2.59 7499.00 7270.83 0.00 0.00 0.00 40375 0 1996 177 1.357 2.59 7500.26 7272.03 0.00 0.00 0.00 40376 0 1996 177 1.607 2.59 7500.95 7272.69 0.00 0.00 0.00 40377 0 1996 177 1.857 2.59 7501.29 7273.02 0.00 0.00 0.00 40378 0 1996 177 2.107 2.59 7501.75 7273.49 0.00 0.00 0.00 40379 0 1996 177 2.357 2.59 7501.98 7273.60 0.00 0.00 0.00 40380 0 1996 177 2.607 2.59 7501.87 7273.31 0.00 0.00 0.00 40381 0 1996 177 2.857 2.59 7501.87 7273.42 0.00 0.00 0.00 40382 0 1996 177 3.107 2.59 7501.53 7272.98 0.00 0.00 0.00 40383 0 1996 177 3.357 2.59 7500.95 7272.54 0.00 0.00 0.00 40384 0 1996 177 3.607 2.60 7500.16 7271.59 0.00 0.00 0.00 40385 0 1996 177 3.857 2.60 7499.59 7270.75 0.00 0.00 0.00 40386 0 1996 177 4.107 2.60 7498.79 7269.99 0.00 0.00 0.00 40387 0 1996 177 4.357 2.60 7497.30 7268.56 0.00 0.00 0.00 40388 0 1996 177 4.607 2.60 7496.04 7267.36 0.00 0.00 0.00 40389 0 1996 177 4.857 2.60 7494.90 7266.16 0.00 0.00 0.00 40390 0 1996 177 5.107 2.60 7493.18 7264.51 0.00 0.00 0.00 40391 0 1996 177 5.357 2.60 7492.15 7263.31 0.00 0.00 0.00 40392 0 1996 177 5.607 2.60 7490.89 7262.22 0.00 0.00 0.00 40393 0 1996 177 5.857 2.60 7489.63 7260.90 0.00 0.00 0.00 40394 0 1996 177 6.107 2.60 7488.60 7259.81 0.00 0.00 0.00 40395 0 1996 177 6.357 2.60 7487.46 7258.83 0.00 0.00 0.00 40396 0 1996 177 6.607 2.60 7486.20 7257.51 0.00 0.00 0.00 40397 0 1996 177 6.857 2.60 7485.51 7256.75 0.00 0.00 0.00 40398 0 1996 177 7.107 2.59 7485.04 7256.75 0.00 0.00 0.00 40399 0 1996 177 7.357 2.59 7484.23 7256.17 0.00 0.00 0.00 40400 0 1996 177 7.607 2.59 7483.78 7255.40 0.00 0.00 0.00 40401 0 1996 177 7.857 2.59 7483.20 7255.26 0.00 0.00 0.00 40402 0 1996 177 8.107 2.59 7482.62 7254.67 0.00 0.00 0.00 40403 0 1996 177 8.357 2.59 7482.28 7254.35 0.00 0.00 0.00 40404 0 1996 177 8.607 2.59 7482.28 7254.24 0.00 0.00 0.00 40405 0 1996 177 8.857 2.59 7481.94 7254.13 0.00 0.00 0.00 40406 0 1996 177 9.107 2.59 7481.94 7253.91 0.00 0.00 0.00 40407 0 1996 177 9.357 2.59 7481.94 7254.02 0.00 0.00 0.00 40408 0 1996 177 9.607 2.59 7482.51 7254.46 0.00 0.00 0.00 40409 0 1996 177 9.857 2.59 7482.74 7254.78 0.00 0.00 0.00 40410 0 1996 177 10.107 2.59 7483.31 7255.33 0.00 0.00 0.00 40411 0 1996 177 10.357 2.59 7483.77 7255.77 0.00 0.00 0.00 40412 0 1996 177 10.607 2.59 7484.57 7256.64 0.00 0.00 0.00 40413 0 1996 177 10.857 2.59 7485.26 7257.30 0.00 0.00 0.00 40414 0 1996 177 11.107 2.59 7486.17 7258.18 0.00 0.00 0.00 40415 0 1996 177 11.357 2.59 7487.55 7259.60 0.00 0.00 0.00 40416 0 1996 177 11.607 2.59 7488.92 7260.91 0.00 0.00 0.00 40417 0 1996 177 11.857 2.59 7489.83 7261.90 0.00 0.00 0.00 40418 0 1996 177 12.107 2.59 7490.98 7263.10 0.00 0.00 0.00 40419 0 1996 177 12.357 2.59 7492.24 7264.19 0.00 0.00 0.00 40420 0 1996 177 12.607 2.59 7493.15 7265.29 0.00 0.00 0.00 40421 0 1996 177 12.857 2.59 7494.18 7266.27 0.00 0.00 0.00 40422 0 1996 177 13.107 2.59 7495.33 7267.37 0.00 0.00 0.00 40423 0 1996 177 13.357 2.59 7495.90 7267.91 0.00 0.00 0.00 40424 0 1996 177 13.607 2.59 7496.36 7268.46 0.00 0.00 0.00 40425 0 1996 177 13.857 2.59 7497.05 7269.01 0.00 0.00 0.00 40426 0 1996 177 14.107 2.59 7497.62 7269.66 0.00 0.00 0.00 40427 0 1996 177 14.357 2.59 7497.96 7269.99 0.00 0.00 0.00 40428 0 1996 177 14.607 2.59 7497.96 7269.99 0.00 0.00 0.00 40429 0 1996 177 14.857 2.59 7497.85 7269.99 0.00 0.00 0.00 40430 0 1996 177 15.107 2.59 7497.85 7269.88 0.00 0.00 0.00 40431 0 1996 177 15.357 2.59 7497.73 7269.77 0.00 0.00 0.00 40432 0 1996 177 15.607 2.59 7497.39 7269.55 0.00 0.00 0.00 40433 0 1996 177 15.857 2.59 7497.16 7269.12 0.00 0.00 0.00 40434 0 1996 177 16.107 2.59 7496.47 7268.57 0.00 0.00 0.00 40435 0 1996 177 16.357 2.59 7495.68 7267.62 0.00 0.00 0.00 40436 0 1996 177 16.607 2.59 7494.98 7266.93 0.00 0.00 0.00 40437 0 1996 177 16.857 2.59 7493.62 7265.65 0.00 0.00 0.00 40438 0 1996 177 17.107 2.59 7492.93 7264.67 0.00 0.00 0.00 40439 0 1996 177 17.357 2.59 7491.78 7263.79 0.00 0.00 0.00 40440 0 1996 177 17.607 2.59 7491.45 7263.06 0.00 0.00 0.00 40441 0 1996 177 17.857 2.59 7490.30 7262.26 0.00 0.00 0.00 40442 0 1996 177 18.107 2.59 7488.92 7260.84 0.00 0.00 0.00 40443 0 1996 177 18.357 2.59 7487.90 7259.56 0.00 0.00 0.00 40444 0 1996 177 18.607 2.59 7486.75 7258.65 0.00 0.00 0.00 40445 0 1996 177 18.857 2.59 7485.83 7257.66 0.00 0.00 0.00 40446 0 1996 177 19.107 2.59 7485.03 7257.01 0.00 0.00 0.00 40447 0 1996 177 19.357 2.59 7484.12 7255.80 0.00 0.00 0.00 40448 0 1996 177 19.607 2.59 7483.09 7255.15 0.00 0.00 0.00 40449 0 1996 177 19.857 2.59 7482.51 7254.46 0.00 0.00 0.00 40450 0 1996 177 20.107 2.59 7482.17 7254.05 0.00 0.00 0.00 40451 0 1996 177 20.357 2.59 7481.82 7253.91 0.00 0.00 0.00 40452 0 1996 177 20.607 2.59 7481.59 7253.58 0.00 0.00 0.00 40453 0 1996 177 20.857 2.59 7481.48 7253.58 0.00 0.00 0.00 40454 0 1996 177 21.107 2.59 7481.48 7253.47 0.00 0.00 0.00 40455 0 1996 177 21.357 2.59 7481.36 7253.36 0.00 0.00 0.00 40456 0 1996 177 21.607 2.59 7481.25 7253.25 0.00 0.00 0.00 40457 0 1996 177 21.857 2.59 7481.25 7253.36 0.00 0.00 0.00 40458 0 1996 177 22.107 2.59 7482.28 7254.24 0.00 0.00 0.00 40459 0 1996 177 22.357 2.59 7482.97 7255.00 0.00 0.00 0.00 40460 0 1996 177 22.607 2.59 7483.65 7255.66 0.00 0.00 0.00 40461 0 1996 177 22.857 2.59 7484.57 7256.53 0.00 0.00 0.00 40462 0 1996 177 23.107 2.59 7485.49 7257.52 0.00 0.00 0.00 40463 0 1996 177 23.357 2.59 7486.63 7258.54 0.00 0.00 0.00 40464 0 1996 177 23.607 2.59 7488.12 7260.14 0.00 0.00 0.00 40465 0 1996 177 23.857 2.59 7489.50 7261.49 0.00 0.00 0.00 40466 0 1996 178 0.107 2.59 7491.44 7263.13 0.00 0.00 0.00 40467 0 1996 178 0.357 2.59 7492.47 7264.45 0.00 0.00 0.00 40468 0 1996 178 0.607 2.59 7493.84 7265.65 0.00 0.00 0.00 40469 0 1996 178 0.857 2.59 7495.22 7267.18 0.00 0.00 0.00 40470 0 1996 178 1.107 2.59 7496.36 7268.28 0.00 0.00 0.00 40471 0 1996 178 1.357 2.59 7497.39 7269.26 0.00 0.00 0.00 40472 0 1996 178 1.607 2.59 7498.77 7270.68 0.00 0.00 0.00 40473 0 1996 178 1.857 2.59 7500.25 7272.22 0.00 0.00 0.00 40474 0 1996 178 2.107 2.59 7501.28 7273.09 0.00 0.00 0.00 40475 0 1996 178 2.357 2.59 7501.97 7273.86 0.00 0.00 0.00 40476 0 1996 178 2.607 2.59 7502.77 7274.92 0.00 0.00 0.00 40477 0 1996 178 2.857 2.59 7503.23 7275.06 0.00 0.00 0.00 40478 0 1996 178 3.107 2.59 7503.45 7275.46 0.00 0.00 0.00 40479 0 1996 178 3.357 2.59 7503.34 7275.57 0.00 0.00 0.00 40480 0 1996 178 3.607 2.59 7503.45 7275.46 0.00 0.00 0.00 40481 0 1996 178 3.857 2.59 7503.00 7275.03 0.00 0.00 0.00 40482 0 1996 178 4.107 2.59 7502.08 7274.15 0.00 0.00 0.00 40483 0 1996 178 4.357 2.59 7501.28 7273.20 0.00 0.00 0.00 40484 0 1996 178 4.607 2.59 7500.36 7272.40 0.00 0.00 0.00 40485 0 1996 178 4.857 2.59 7499.22 7271.20 0.00 0.00 0.00 40486 0 1996 178 5.107 2.59 7497.96 7269.99 0.00 0.00 0.00 40487 0 1996 178 5.357 2.59 7496.70 7268.68 0.00 0.00 0.00 40488 0 1996 178 5.607 2.59 7495.10 7267.26 0.00 0.00 0.00 40489 0 1996 178 5.857 2.59 7493.38 7265.40 0.00 0.00 0.00 40490 0 1996 178 6.107 2.59 7491.89 7263.87 0.00 0.00 0.00 40491 0 1996 178 6.357 2.59 7490.18 7262.22 0.00 0.00 0.00 40492 0 1996 178 6.607 2.59 7488.46 7260.47 0.00 0.00 0.00 40493 0 1996 178 6.857 2.59 7486.74 7258.72 0.00 0.00 0.00 40494 0 1996 178 7.107 2.59 7485.14 7257.19 0.00 0.00 0.00 40495 0 1996 178 7.357 2.59 7483.66 7255.58 0.00 0.00 0.00 40496 0 1996 178 7.607 2.59 7482.62 7254.56 0.00 0.00 0.00 40497 0 1996 178 7.857 2.59 7481.37 7253.29 0.00 0.00 0.00 40498 0 1996 178 8.107 2.59 7480.80 7252.63 0.00 0.00 0.00 40499 0 1996 178 8.357 2.59 7480.00 7251.86 0.00 0.00 0.00 40500 0 1996 178 8.607 2.59 7479.19 7251.10 0.00 0.00 0.00 40501 0 1996 178 8.857 2.59 7478.50 7250.52 0.00 0.00 0.00 40502 0 1996 178 9.107 2.59 7477.94 7249.60 0.00 0.00 0.00 40503 0 1996 178 9.357 2.59 7478.05 7250.00 0.00 0.00 0.00 40504 0 1996 178 9.607 2.59 7478.16 7249.89 0.00 0.00 0.00 40505 0 1996 178 9.857 2.59 7477.94 7249.71 0.00 0.00 0.00 40506 0 1996 178 10.107 2.59 7478.51 7250.15 0.00 0.00 0.00 40507 0 1996 178 10.357 2.59 7478.63 7250.37 0.00 0.00 0.00 40508 0 1996 178 10.607 2.59 7479.31 7250.81 0.00 0.00 0.00 40509 0 1996 178 10.857 2.59 7479.77 7251.76 0.00 0.00 0.00 40510 0 1996 178 11.107 2.59 7480.34 7252.01 0.00 0.00 0.00 40511 0 1996 178 11.357 2.59 7481.48 7253.40 0.00 0.00 0.00 40512 0 1996 178 11.607 2.59 7482.63 7254.49 0.00 0.00 0.00 40513 0 1996 178 11.857 2.59 7483.89 7255.69 0.00 0.00 0.00 40514 0 1996 178 12.107 2.59 7484.92 7256.90 0.00 0.00 0.00 40515 0 1996 178 12.357 2.59 7486.52 7258.32 0.00 0.00 0.00 40516 0 1996 178 12.607 2.59 7487.66 7259.52 0.00 0.00 0.00 40517 0 1996 178 12.857 2.59 7488.47 7260.40 0.00 0.00 0.00 40518 0 1996 178 13.107 2.59 7489.84 7261.71 0.00 0.00 0.00 40519 0 1996 178 13.357 2.59 7491.21 7263.13 0.00 0.00 0.00 40520 0 1996 178 13.607 2.59 7492.59 7264.45 0.00 0.00 0.00 40521 0 1996 178 13.857 2.59 7493.84 7265.94 0.00 0.00 0.00 40522 0 1996 178 14.107 2.59 7494.87 7266.82 0.00 0.00 0.00 40523 0 1996 178 14.357 2.59 7495.90 7267.84 0.00 0.00 0.00 40524 0 1996 178 14.607 2.59 7496.93 7269.01 0.00 0.00 0.00 40525 0 1996 178 14.857 2.59 7497.73 7269.66 0.00 0.00 0.00 40526 0 1996 178 15.107 2.59 7498.19 7270.21 0.00 0.00 0.00 40527 0 1996 178 15.357 2.59 7498.65 7270.65 0.00 0.00 0.00 40528 0 1996 178 15.607 2.59 7498.99 7271.09 0.00 0.00 0.00 40529 0 1996 178 15.857 2.59 7499.22 7271.20 0.00 0.00 0.00 40530 0 1996 178 16.107 2.59 7499.45 7271.41 0.00 0.00 0.00 40531 0 1996 178 16.357 2.59 7498.99 7271.09 0.00 0.00 0.00 40532 0 1996 178 16.607 2.59 7498.76 7270.76 0.00 0.00 0.00 40533 0 1996 178 16.857 2.59 7498.08 7270.10 0.00 0.00 0.00 40534 0 1996 178 17.107 2.59 7497.39 7269.34 0.00 0.00 0.00 40535 0 1996 178 17.357 2.59 7496.13 7268.06 0.00 0.00 0.00 40536 0 1996 178 17.607 2.59 7495.10 7267.04 0.00 0.00 0.00 40537 0 1996 178 17.857 2.59 7494.07 7265.87 0.00 0.00 0.00 40538 0 1996 178 18.107 2.59 7492.70 7264.85 0.00 0.00 0.00 40539 0 1996 178 18.357 2.59 7491.44 7263.32 0.00 0.00 0.00 40540 0 1996 178 18.607 2.59 7489.49 7261.57 0.00 0.00 0.00 40541 0 1996 178 18.857 2.59 7488.00 7260.04 0.00 0.00 0.00 40542 0 1996 178 19.107 2.59 7486.86 7258.83 0.00 0.00 0.00 40543 0 1996 178 19.357 2.59 7485.37 7257.41 0.00 0.00 0.00 40544 0 1996 178 19.607 2.59 7483.77 7255.77 0.00 0.00 0.00 40545 0 1996 178 19.857 2.59 7482.62 7254.67 0.00 0.00 0.00 40546 0 1996 178 20.107 2.59 7481.59 7253.69 0.00 0.00 0.00 40547 0 1996 178 20.357 2.59 7480.22 7252.27 0.00 0.00 0.00 40548 0 1996 178 20.607 2.59 7479.53 7251.50 0.00 0.00 0.00 40549 0 1996 178 20.857 2.59 7478.96 7251.06 0.00 0.00 0.00 40550 0 1996 178 21.107 2.59 7478.16 7250.19 0.00 0.00 0.00 40551 0 1996 178 21.357 2.59 7477.71 7249.57 0.00 0.00 0.00 40552 0 1996 178 21.607 2.59 7477.13 7249.02 0.00 0.00 0.00 40553 0 1996 178 21.857 2.59 7476.56 7248.36 0.00 0.00 0.00 40554 0 1996 178 22.107 2.59 7476.57 7248.18 0.00 0.00 0.00 40555 0 1996 178 22.357 2.59 7476.45 7248.36 0.00 0.00 0.00 40556 0 1996 178 22.607 2.59 7476.68 7248.58 0.00 0.00 0.00 40557 0 1996 178 22.857 2.59 7477.02 7248.91 0.00 0.00 0.00 40558 0 1996 178 23.107 2.59 7477.59 7249.46 0.00 0.00 0.00 40559 0 1996 178 23.357 2.59 7478.39 7250.22 0.00 0.00 0.00 40560 0 1996 178 23.607 2.59 7479.65 7251.43 0.00 0.00 0.00 40561 0 1996 178 23.857 2.59 7480.79 7253.03 0.00 0.00 0.00 40562 0 1996 179 0.107 2.59 7482.17 7254.02 0.00 0.00 0.00 40563 0 1996 179 0.357 2.59 7483.31 7255.44 0.00 0.00 0.00 40564 0 1996 179 0.607 2.59 7484.57 7256.46 0.00 0.00 0.00 40565 0 1996 179 0.857 2.59 7486.29 7258.28 0.00 0.00 0.00 40566 0 1996 179 1.107 2.59 7487.32 7259.38 0.00 0.00 0.00 40567 0 1996 179 1.357 2.59 7488.92 7260.91 0.00 0.00 0.00 40568 0 1996 179 1.607 2.59 7490.75 7262.77 0.00 0.00 0.00 40569 0 1996 179 1.857 2.59 7492.01 7264.08 0.00 0.00 0.00 40570 0 1996 179 2.107 2.59 7493.15 7265.18 0.00 0.00 0.00 40571 0 1996 179 2.357 2.59 7494.42 7266.31 0.00 0.00 0.00 40572 0 1996 179 2.607 2.59 7495.22 7267.07 0.00 0.00 0.00 40573 0 1996 179 2.857 2.59 7496.25 7268.17 0.00 0.00 0.00 40574 0 1996 179 3.107 2.59 7497.28 7269.08 0.00 0.00 0.00 40575 0 1996 179 3.357 2.59 7498.31 7269.95 0.00 0.00 0.00 40576 0 1996 179 3.607 2.59 7498.77 7270.61 0.00 0.00 0.00 40577 0 1996 179 3.857 2.59 7499.80 7271.38 0.00 0.00 0.00 40578 0 1996 179 4.107 2.59 7499.69 7271.49 0.00 0.00 0.00 40579 0 1996 179 4.357 2.59 7499.80 7271.49 0.00 0.00 0.00 40580 0 1996 179 4.607 2.59 7499.57 7271.27 0.00 0.00 0.00 40581 0 1996 179 4.857 2.59 7499.00 7270.72 0.00 0.00 0.00 40582 0 1996 179 5.107 2.59 7497.85 7269.63 0.00 0.00 0.00 40583 0 1996 179 5.357 2.59 7497.05 7268.82 0.00 0.00 0.00 40584 0 1996 179 5.607 2.59 7495.91 7267.66 0.00 0.00 0.00 40585 0 1996 179 5.857 2.59 7494.42 7266.20 0.00 0.00 0.00 40586 0 1996 179 6.107 2.59 7492.47 7264.56 0.00 0.00 0.00 40587 0 1996 179 6.357 2.59 7490.64 7262.29 0.00 0.00 0.00 40588 0 1996 179 6.607 2.59 7488.69 7260.51 0.00 0.00 0.00 40589 0 1996 179 6.857 2.59 7486.86 7258.87 0.00 0.00 0.00 40590 0 1996 179 7.107 2.59 7485.03 7256.79 0.00 0.00 0.00 40591 0 1996 179 7.357 2.59 7483.20 7255.15 0.00 0.00 0.00 40592 0 1996 179 7.607 2.59 7481.83 7253.54 0.00 0.00 0.00 40593 0 1996 179 7.857 2.59 7480.22 7251.97 0.00 0.00 0.00 40594 0 1996 179 8.107 2.59 7478.74 7250.66 0.00 0.00 0.00 40595 0 1996 179 8.357 2.59 7477.48 7249.35 0.00 0.00 0.00 40596 0 1996 179 8.607 2.59 7476.45 7248.36 0.00 0.00 0.00 40597 0 1996 179 8.857 2.59 7475.19 7246.76 0.00 0.00 0.00 40598 0 1996 179 9.107 2.59 7474.27 7246.07 0.00 0.00 0.00 40599 0 1996 179 9.357 2.59 7473.47 7245.41 0.00 0.00 0.00 40600 0 1996 179 9.607 2.59 7472.78 7244.53 0.00 0.00 0.00 40601 0 1996 179 9.857 2.59 7472.33 7244.21 0.00 0.00 0.00 40602 0 1996 179 10.107 2.59 7472.21 7244.10 0.00 0.00 0.00 40603 0 1996 179 10.357 2.59 7472.21 7244.28 0.00 0.00 0.00 40604 0 1996 179 10.607 2.59 7472.67 7244.53 0.00 0.00 0.00 40605 0 1996 179 10.857 2.59 7472.78 7244.53 0.00 0.00 0.00 40606 0 1996 179 11.107 2.59 7473.47 7245.41 0.00 0.00 0.00 40607 0 1996 179 11.357 2.59 7474.15 7246.14 0.00 0.00 0.00 40608 0 1996 179 11.607 2.59 7474.73 7246.72 0.00 0.00 0.00 40609 0 1996 179 11.857 2.59 7476.10 7247.93 0.00 0.00 0.00 40610 0 1996 179 12.107 2.59 7477.59 7249.46 0.00 0.00 0.00 40611 0 1996 179 12.357 2.59 7479.08 7251.06 0.00 0.00 0.00 40612 0 1996 179 12.607 2.59 7480.91 7252.74 0.00 0.00 0.00 40613 0 1996 179 12.857 2.59 7482.28 7254.16 0.00 0.00 0.00 40614 0 1996 179 13.107 2.59 7484.12 7255.91 0.00 0.00 0.00 40615 0 1996 179 13.357 2.59 7485.95 7257.70 0.00 0.00 0.00 40616 0 1996 179 13.607 2.59 7487.66 7259.52 0.00 0.00 0.00 40617 0 1996 179 13.857 2.59 7489.61 7261.38 0.00 0.00 0.00 40618 0 1996 179 14.107 2.59 7490.98 7262.92 0.00 0.00 0.00 40619 0 1996 179 14.357 2.59 7492.59 7264.45 0.00 0.00 0.00 40620 0 1996 179 14.607 2.59 7494.41 7266.49 0.00 0.00 0.00 40621 0 1996 179 14.857 2.59 7496.25 7267.95 0.00 0.00 0.00 40622 0 1996 179 15.107 2.59 7497.62 7269.59 0.00 0.00 0.00 40623 0 1996 179 15.357 2.59 7499.22 7271.12 0.00 0.00 0.00 40624 0 1996 179 15.607 2.59 7500.83 7272.65 0.00 0.00 0.00 40625 0 1996 179 15.857 2.59 7501.85 7273.93 0.00 0.00 0.00 40626 0 1996 179 16.107 2.59 7502.89 7274.73 0.00 0.00 0.00 40627 0 1996 179 16.357 2.59 7503.46 7275.21 0.00 0.00 0.00 40628 0 1996 179 16.607 2.59 7504.04 7275.75 0.00 0.00 0.00 40629 0 1996 179 16.857 2.59 7503.92 7275.53 0.00 0.00 0.00 40630 0 1996 179 17.107 2.59 7503.92 7275.75 0.00 0.00 0.00 40631 0 1996 179 17.357 2.59 7503.58 7275.32 0.00 0.00 0.00 40632 0 1996 179 17.607 2.59 7503.23 7274.99 0.00 0.00 0.00 40633 0 1996 179 17.857 2.59 7503.01 7274.77 0.00 0.00 0.00 40634 0 1996 179 18.107 2.59 7501.98 7273.78 0.00 0.00 0.00 40635 0 1996 179 18.357 2.59 7501.06 7272.80 0.00 0.00 0.00 40636 0 1996 179 18.607 2.59 7499.69 7271.49 0.00 0.00 0.00 40637 0 1996 179 18.857 2.59 7497.97 7269.73 0.00 0.00 0.00 40638 0 1996 179 19.107 2.59 7496.02 7267.87 0.00 0.00 0.00 40639 0 1996 179 19.357 2.59 7493.96 7265.69 0.00 0.00 0.00 40640 0 1996 179 19.607 2.59 7491.90 7263.72 0.00 0.00 0.00 40641 0 1996 179 19.857 2.59 7489.96 7261.53 0.00 0.00 0.00 40642 0 1996 179 20.107 2.59 7487.78 7259.56 0.00 0.00 0.00 40643 0 1996 179 20.357 2.59 7486.18 7257.92 0.00 0.00 0.00 40644 0 1996 179 20.607 2.59 7485.04 7256.71 0.00 0.00 0.00 40645 0 1996 179 20.857 2.59 7483.20 7255.07 0.00 0.00 0.00 40646 0 1996 179 21.107 2.59 7481.95 7253.54 0.00 0.00 0.00 40647 0 1996 179 21.357 2.59 7480.46 7252.23 0.00 0.00 0.00 40648 0 1996 179 21.607 2.59 7479.66 7251.35 0.00 0.00 0.00 40649 0 1996 179 21.857 2.59 7478.51 7250.26 0.00 0.00 0.00 40650 0 1996 179 22.107 2.59 7477.60 7249.38 0.00 0.00 0.00 40651 0 1996 179 22.357 2.59 7477.14 7248.84 0.00 0.00 0.00 40652 0 1996 179 22.607 2.59 7476.79 7248.51 0.00 0.00 0.00 40653 0 1996 179 22.857 2.59 7476.56 7248.47 0.00 0.00 0.00 40654 0 1996 179 23.107 2.59 7476.79 7248.51 0.00 0.00 0.00 40655 0 1996 179 23.357 2.59 7476.68 7248.40 0.00 0.00 0.00 40656 0 1996 179 23.607 2.59 7477.60 7249.27 0.00 0.00 0.00 40657 0 1996 179 23.857 2.59 7477.82 7249.49 0.00 0.00 0.00 40658 0 1996 180 0.107 2.59 7478.40 7250.15 0.00 0.00 0.00 40659 0 1996 180 0.357 2.59 7479.31 7251.02 0.00 0.00 0.00 40660 0 1996 180 0.607 2.59 7479.77 7251.46 0.00 0.00 0.00 40661 0 1996 180 0.857 2.59 7481.14 7252.88 0.00 0.00 0.00 40662 0 1996 180 1.107 2.59 7482.98 7254.74 0.00 0.00 0.00 40663 0 1996 180 1.357 2.59 7484.35 7256.06 0.00 0.00 0.00 40664 0 1996 180 1.607 2.59 7485.49 7257.26 0.00 0.00 0.00 40665 0 1996 180 1.857 2.59 7487.10 7258.61 0.00 0.00 0.00 40666 0 1996 180 2.107 2.59 7488.70 7260.36 0.00 0.00 0.00 40667 0 1996 180 2.357 2.59 7490.19 7261.78 0.00 0.00 0.00 40668 0 1996 180 2.607 2.59 7491.80 7263.24 0.00 0.00 0.00 40669 0 1996 180 2.857 2.59 7493.51 7264.88 0.00 0.00 0.00 40670 0 1996 180 3.107 2.59 7494.77 7266.30 0.00 0.00 0.00 40671 0 1996 180 3.357 2.59 7495.92 7267.40 0.00 0.00 0.00 40672 0 1996 180 3.607 2.60 7497.41 7268.75 0.00 0.00 0.00 40673 0 1996 180 3.857 2.60 7498.44 7269.66 0.00 0.00 0.00 40674 0 1996 180 4.107 2.60 7499.82 7270.97 0.00 0.00 0.00 40675 0 1996 180 4.357 2.60 7500.39 7271.63 0.00 0.00 0.00 40676 0 1996 180 4.607 2.60 7500.97 7272.10 0.00 0.00 0.00 40677 0 1996 180 4.857 2.60 7501.65 7272.65 0.00 0.00 0.00 40678 0 1996 180 5.107 2.60 7501.54 7272.46 0.00 0.00 0.00 40679 0 1996 180 5.357 2.60 7501.31 7272.24 0.00 0.00 0.00 40680 0 1996 180 5.607 2.60 7500.86 7271.81 0.00 0.00 0.00 40681 0 1996 180 5.857 2.60 7500.17 7271.04 0.00 0.00 0.00 40682 0 1996 180 6.107 2.60 7498.80 7269.84 0.00 0.00 0.00 40683 0 1996 180 6.357 2.61 7497.31 7268.01 0.00 0.00 0.00 40684 0 1996 180 6.607 2.61 7495.71 7266.41 0.00 0.00 0.00 40685 0 1996 180 6.857 2.61 7493.88 7264.44 0.00 0.00 0.00 40686 0 1996 180 7.107 2.61 7491.71 7262.47 0.00 0.00 0.00 40687 0 1996 180 7.357 2.61 7490.45 7261.05 0.00 0.00 0.00 40688 0 1996 180 7.607 2.61 7488.50 7259.29 0.00 0.00 0.00 40689 0 1996 180 7.857 2.61 7486.90 7257.54 0.00 0.00 0.00 40690 0 1996 180 8.107 2.61 7484.96 7255.57 0.00 0.00 0.00 40691 0 1996 180 8.357 2.61 7482.78 7253.39 0.00 0.00 0.00 40692 0 1996 180 8.607 2.61 7480.61 7251.31 0.00 0.00 0.00 40693 0 1996 180 8.857 2.61 7479.12 7249.78 0.00 0.00 0.00 40694 0 1996 180 9.107 2.61 7477.52 7248.13 0.00 0.00 0.00 40695 0 1996 180 9.357 2.61 7476.03 7246.71 0.00 0.00 0.00 40696 0 1996 180 9.607 2.61 7475.11 7245.73 0.00 0.00 0.00 40697 0 1996 180 9.857 2.61 7473.97 7244.74 0.00 0.00 0.00 40698 0 1996 180 10.107 2.61 7473.40 7243.98 0.00 0.00 0.00 40699 0 1996 180 10.357 2.61 7473.05 7243.76 0.00 0.00 0.00 40700 0 1996 180 10.607 2.61 7473.28 7243.98 0.00 0.00 0.00 40701 0 1996 180 10.857 2.61 7472.94 7243.65 0.00 0.00 0.00 40702 0 1996 180 11.107 2.61 7473.17 7243.76 0.00 0.00 0.00 40703 0 1996 180 11.357 2.61 7473.28 7243.98 0.00 0.00 0.00 40704 0 1996 180 11.607 2.61 7473.74 7244.41 0.00 0.00 0.00 40705 0 1996 180 11.857 2.61 7474.77 7245.40 0.00 0.00 0.00 40706 0 1996 180 12.107 2.61 7476.03 7246.71 0.00 0.00 0.00 40707 0 1996 180 12.357 2.61 7477.40 7248.02 0.00 0.00 0.00 40708 0 1996 180 12.607 2.61 7479.00 7249.67 0.00 0.00 0.00 40709 0 1996 180 12.857 2.61 7480.26 7251.09 0.00 0.00 0.00 40710 0 1996 180 13.107 2.61 7482.32 7252.95 0.00 0.00 0.00 40711 0 1996 180 13.357 2.61 7484.61 7255.36 0.00 0.00 0.00 40712 0 1996 180 13.607 2.61 7486.56 7257.22 0.00 0.00 0.00 40713 0 1996 180 13.857 2.61 7488.27 7258.97 0.00 0.00 0.00 40714 0 1996 180 14.107 2.61 7490.22 7260.83 0.00 0.00 0.00 40715 0 1996 180 14.357 2.61 7492.17 7262.91 0.00 0.00 0.00 40716 0 1996 180 14.607 2.61 7494.46 7265.20 0.00 0.00 0.00 40717 0 1996 180 14.857 2.61 7496.40 7267.06 0.00 0.00 0.00 40718 0 1996 180 15.107 2.61 7498.35 7269.14 0.00 0.00 0.00 40719 0 1996 180 15.357 2.61 7500.41 7271.11 0.00 0.00 0.00 40720 0 1996 180 15.607 2.61 7502.47 7273.08 0.00 0.00 0.00 40721 0 1996 180 15.857 2.61 7504.30 7275.05 0.00 0.00 0.00 40722 0 1996 180 16.107 2.61 7506.24 7276.91 0.00 0.00 0.00 40723 0 1996 180 16.357 2.61 7507.50 7278.33 0.00 0.00 0.00 40724 0 1996 180 16.607 2.61 7508.99 7279.65 0.00 0.00 0.00 40725 0 1996 180 16.857 2.61 7509.91 7280.63 0.00 0.00 0.00 40726 0 1996 180 17.107 2.61 7511.05 7281.62 0.00 0.00 0.00 40727 0 1996 180 17.357 2.61 7511.74 7282.60 0.00 0.00 0.00 40728 0 1996 180 17.607 2.61 7512.31 7283.04 0.00 0.00 0.00 40729 0 1996 180 17.857 2.61 7512.65 7283.37 0.00 0.00 0.00 40730 0 1996 180 18.107 2.61 7512.54 7283.15 0.00 0.00 0.00 40731 0 1996 180 18.357 2.61 7512.20 7282.82 0.00 0.00 0.00 40732 0 1996 180 18.607 2.61 7511.05 7281.84 0.00 0.00 0.00 40733 0 1996 180 18.857 2.61 7510.02 7280.74 0.00 0.00 0.00 40734 0 1996 180 19.107 2.61 7508.53 7279.21 0.00 0.00 0.00 40735 0 1996 180 19.357 2.61 7506.47 7277.24 0.00 0.00 0.00 40736 0 1996 180 19.607 2.61 7504.41 7275.16 0.00 0.00 0.00 40737 0 1996 180 19.857 2.61 7502.13 7272.68 0.00 0.00 0.00 40738 0 1996 180 20.107 2.61 7500.18 7270.89 0.00 0.00 0.00 40739 0 1996 180 20.357 2.61 7497.77 7268.49 0.00 0.00 0.00 40740 0 1996 180 20.607 2.61 7495.37 7266.08 0.00 0.00 0.00 40741 0 1996 180 20.857 2.61 7493.08 7263.78 0.00 0.00 0.00 40742 0 1996 180 21.107 2.61 7491.02 7261.81 0.00 0.00 0.00 40743 0 1996 180 21.357 2.61 7488.96 7259.62 0.00 0.00 0.00 40744 0 1996 180 21.607 2.61 7486.79 7257.54 0.00 0.00 0.00 40745 0 1996 180 21.857 2.61 7484.96 7255.57 0.00 0.00 0.00 40746 0 1996 180 22.107 2.61 7483.12 7253.93 0.00 0.00 0.00 40747 0 1996 180 22.357 2.61 7481.52 7252.18 0.00 0.00 0.00 40748 0 1996 180 22.607 2.61 7480.26 7250.87 0.00 0.00 0.00 40749 0 1996 180 22.857 2.61 7479.12 7249.70 0.00 0.00 0.00 40750 0 1996 180 23.107 2.61 7478.32 7248.72 0.00 0.00 0.00 40751 0 1996 180 23.357 2.61 7477.87 7248.31 0.00 0.00 0.00 40752 0 1996 180 23.607 2.61 7477.87 7248.20 0.00 0.00 0.00 40753 0 1996 180 23.857 2.61 7477.64 7248.10 0.00 0.00 0.00 40754 0 1996 181 0.107 2.61 7477.75 7248.20 0.00 0.00 0.00 40755 0 1996 181 0.357 2.61 7477.98 7248.31 0.00 0.00 0.00 40756 0 1996 181 0.607 2.61 7478.33 7248.75 0.00 0.00 0.00 40757 0 1996 181 0.857 2.61 7478.90 7249.41 0.00 0.00 0.00 40758 0 1996 181 1.107 2.61 7479.93 7250.28 0.00 0.00 0.00 40759 0 1996 181 1.357 2.61 7480.96 7251.38 0.00 0.00 0.00 40760 0 1996 181 1.607 2.61 7482.33 7252.98 0.00 0.00 0.00 40761 0 1996 181 1.857 2.61 7483.58 7254.26 0.00 0.00 0.00 40762 0 1996 181 2.107 2.61 7484.73 7255.57 0.00 0.00 0.00 40763 0 1996 181 2.357 2.61 7486.56 7257.22 0.00 0.00 0.00 40764 0 1996 181 2.607 2.61 7488.27 7258.97 0.00 0.00 0.00 40765 0 1996 181 2.857 2.61 7490.34 7260.94 0.00 0.00 0.00 40766 0 1996 181 3.107 2.61 7492.05 7262.80 0.00 0.00 0.00 40767 0 1996 181 3.357 2.61 7494.00 7264.58 0.00 0.00 0.00 40768 0 1996 181 3.607 2.61 7495.49 7265.93 0.00 0.00 0.00 40769 0 1996 181 3.857 2.61 7497.21 7267.57 0.00 0.00 0.00 40770 0 1996 181 4.107 2.61 7498.81 7269.21 0.00 0.00 0.00 40771 0 1996 181 4.357 2.61 7500.18 7270.82 0.00 0.00 0.00 40772 0 1996 181 4.607 2.61 7501.55 7272.21 0.00 0.00 0.00 40773 0 1996 181 4.857 2.61 7502.24 7272.97 0.00 0.00 0.00 40774 0 1996 181 5.107 2.61 7503.04 7273.85 0.00 0.00 0.00 40775 0 1996 181 5.357 2.61 7503.96 7274.61 0.00 0.00 0.00 40776 0 1996 181 5.607 2.61 7504.30 7274.98 0.00 0.00 0.00 40777 0 1996 181 5.857 2.61 7504.53 7275.09 0.00 0.00 0.00 40778 0 1996 181 6.107 2.61 7504.65 7275.09 0.00 0.00 0.00 40779 0 1996 181 6.357 2.61 7503.73 7274.32 0.00 0.00 0.00 40780 0 1996 181 6.607 2.61 7502.71 7273.15 0.00 0.00 0.00 40781 0 1996 181 6.857 2.61 7501.45 7271.84 0.00 0.00 0.00 40782 0 1996 181 7.107 2.61 7500.19 7270.64 0.00 0.00 0.00 40783 0 1996 181 7.357 2.61 7498.47 7268.78 0.00 0.00 0.00 40784 0 1996 181 7.607 2.61 7496.75 7267.24 0.00 0.00 0.00 40785 0 1996 181 7.857 2.61 7494.58 7264.95 0.00 0.00 0.00 40786 0 1996 181 8.107 2.61 7492.52 7262.98 0.00 0.00 0.00 40787 0 1996 181 8.357 2.61 7490.57 7261.01 0.00 0.00 0.00 40788 0 1996 181 8.607 2.61 7488.63 7259.04 0.00 0.00 0.00 40789 0 1996 181 8.857 2.61 7486.45 7256.85 0.00 0.00 0.00 40790 0 1996 181 9.107 2.61 7484.05 7254.66 0.00 0.00 0.00 40791 0 1996 181 9.357 2.61 7481.99 7252.18 0.00 0.00 0.00 40792 0 1996 181 9.607 2.61 7479.93 7250.39 0.00 0.00 0.00 40793 0 1996 181 9.857 2.61 7478.21 7248.64 0.00 0.00 0.00 40794 0 1996 181 10.107 2.61 7476.38 7246.78 0.00 0.00 0.00 40795 0 1996 181 10.357 2.61 7475.24 7245.58 0.00 0.00 0.00 40796 0 1996 181 10.607 2.61 7474.09 7244.48 0.00 0.00 0.00 40797 0 1996 181 10.857 2.61 7473.18 7243.61 0.00 0.00 0.00 40798 0 1996 181 11.107 2.61 7472.49 7242.84 0.00 0.00 0.00 40799 0 1996 181 11.357 2.61 7472.03 7242.59 0.00 0.00 0.00 40800 0 1996 181 11.607 2.61 7471.80 7242.30 0.00 0.00 0.00 40801 0 1996 181 11.857 2.61 7471.80 7242.26 0.00 0.00 0.00 40802 0 1996 181 12.107 2.61 7472.26 7242.81 0.00 0.00 0.00 40803 0 1996 181 12.357 2.61 7472.94 7243.76 0.00 0.00 0.00 40804 0 1996 181 12.607 2.61 7473.86 7244.45 0.00 0.00 0.00 40805 0 1996 181 12.857 2.61 7474.89 7245.43 0.00 0.00 0.00 40806 0 1996 181 13.107 2.61 7476.49 7247.15 0.00 0.00 0.00 40807 0 1996 181 13.357 2.61 7478.32 7248.94 0.00 0.00 0.00 40808 0 1996 181 13.607 2.61 7479.92 7250.47 0.00 0.00 0.00 40809 0 1996 181 13.857 2.61 7481.98 7252.55 0.00 0.00 0.00 40810 0 1996 181 14.107 2.61 7484.16 7254.63 0.00 0.00 0.00 40811 0 1996 181 14.357 2.61 7486.22 7256.63 0.00 0.00 0.00 40812 0 1996 181 14.607 2.61 7488.63 7258.93 0.00 0.00 0.00 40813 0 1996 181 14.857 2.61 7490.92 7261.44 0.00 0.00 0.00 40814 0 1996 181 15.107 2.61 7493.43 7263.85 0.00 0.00 0.00 40815 0 1996 181 15.357 2.61 7496.18 7266.48 0.00 0.00 0.00 40816 0 1996 181 15.607 2.61 7498.93 7269.43 0.00 0.00 0.00 40817 0 1996 181 15.857 2.61 7501.56 7271.87 0.00 0.00 0.00 40818 0 1996 181 16.107 2.61 7503.97 7274.17 0.00 0.00 0.00 40819 0 1996 181 16.357 2.62 7506.26 7276.51 0.00 0.00 0.00 40820 0 1996 181 16.607 2.61 7508.89 7279.10 0.00 0.00 0.00 40821 0 1996 181 16.857 2.61 7510.95 7281.28 0.00 0.00 0.00 40822 0 1996 181 17.107 2.62 7512.79 7282.85 0.00 0.00 0.00 40823 0 1996 181 17.357 2.61 7514.50 7284.90 0.00 0.00 0.00 40824 0 1996 181 17.607 2.61 7516.10 7286.32 0.00 0.00 0.00 40825 0 1996 181 17.857 2.61 7517.13 7287.52 0.00 0.00 0.00 40826 0 1996 181 18.107 2.61 7518.05 7288.40 0.00 0.00 0.00 40827 0 1996 181 18.357 2.62 7518.85 7288.98 0.00 0.00 0.00 40828 0 1996 181 18.607 2.61 7519.31 7289.60 0.00 0.00 0.00 40829 0 1996 181 18.857 2.61 7519.31 7289.71 0.00 0.00 0.00 40830 0 1996 181 19.107 2.62 7518.97 7289.09 0.00 0.00 0.00 40831 0 1996 181 19.357 2.61 7517.82 7288.18 0.00 0.00 0.00 40832 0 1996 181 19.607 2.61 7516.33 7286.65 0.00 0.00 0.00 40833 0 1996 181 19.857 2.62 7514.62 7284.82 0.00 0.00 0.00 40834 0 1996 181 20.107 2.61 7513.01 7283.36 0.00 0.00 0.00 40835 0 1996 181 20.357 2.61 7510.95 7281.39 0.00 0.00 0.00 40836 0 1996 181 20.607 2.61 7509.11 7279.61 0.00 0.00 0.00 40837 0 1996 181 20.857 2.61 7506.71 7277.20 0.00 0.00 0.00 40838 0 1996 181 21.107 2.61 7504.08 7274.47 0.00 0.00 0.00 40839 0 1996 181 21.357 2.61 7501.33 7271.84 0.00 0.00 0.00 40840 0 1996 181 21.607 2.61 7498.24 7268.67 0.00 0.00 0.00 40841 0 1996 181 21.857 2.61 7495.60 7266.22 0.00 0.00 0.00 40842 0 1996 181 22.107 2.61 7492.86 7263.49 0.00 0.00 0.00 40843 0 1996 181 22.357 2.61 7490.45 7261.08 0.00 0.00 0.00 40844 0 1996 181 22.607 2.61 7488.28 7258.78 0.00 0.00 0.00 40845 0 1996 181 22.857 2.61 7485.99 7256.78 0.00 0.00 0.00 40846 0 1996 181 23.107 2.61 7484.04 7254.73 0.00 0.00 0.00 40847 0 1996 181 23.357 2.61 7482.79 7253.42 0.00 0.00 0.00 40848 0 1996 181 23.607 2.61 7481.29 7252.07 0.00 0.00 0.00 40849 0 1996 181 23.857 2.61 7480.15 7250.76 0.00 0.00 0.00 40850 0 1996 182 0.107 2.60 7478.65 7249.70 0.00 0.00 0.00 40851 0 1996 182 0.357 2.60 7477.74 7248.83 0.00 0.00 0.00 40852 0 1996 182 0.607 2.60 7477.28 7248.28 0.00 0.00 0.00 40853 0 1996 182 0.857 2.60 7476.93 7248.32 0.00 0.00 0.00 40854 0 1996 182 1.107 2.59 7476.80 7248.47 0.00 0.00 0.00 40855 0 1996 182 1.357 2.59 7476.80 7248.25 0.00 0.00 0.00 40856 0 1996 182 1.607 2.59 7477.15 7248.69 0.00 0.00 0.00 40857 0 1996 182 1.857 2.59 7477.83 7249.34 0.00 0.00 0.00 40858 0 1996 182 2.107 2.59 7478.41 7249.89 0.00 0.00 0.00 40859 0 1996 182 2.357 2.59 7479.55 7251.10 0.00 0.00 0.00 40860 0 1996 182 2.607 2.59 7481.04 7252.52 0.00 0.00 0.00 40861 0 1996 182 2.857 2.59 7482.53 7254.05 0.00 0.00 0.00 40862 0 1996 182 3.107 2.59 7484.47 7255.91 0.00 0.00 0.00 40863 0 1996 182 3.357 2.59 7485.73 7257.33 0.00 0.00 0.00 40864 0 1996 182 3.607 2.59 7487.56 7259.08 0.00 0.00 0.00 40865 0 1996 182 3.857 2.60 7489.28 7260.65 0.00 0.00 0.00 40866 0 1996 182 4.107 2.60 7490.89 7262.22 0.00 0.00 0.00 40867 0 1996 182 4.357 2.60 7492.49 7263.75 0.00 0.00 0.00 40868 0 1996 182 4.607 2.60 7494.10 7265.28 0.00 0.00 0.00 40869 0 1996 182 4.857 2.60 7495.93 7267.14 0.00 0.00 0.00 40870 0 1996 182 5.107 2.60 7497.88 7268.93 0.00 0.00 0.00 40871 0 1996 182 5.357 2.60 7499.37 7270.28 0.00 0.00 0.00 40872 0 1996 182 5.607 2.61 7500.52 7271.40 0.00 0.00 0.00 40873 0 1996 182 5.857 2.61 7501.44 7272.10 0.00 0.00 0.00 40874 0 1996 182 6.107 2.61 7502.36 7272.90 0.00 0.00 0.00 40875 0 1996 182 6.357 2.61 7502.70 7273.34 0.00 0.00 0.00 40876 0 1996 182 6.607 2.61 7502.59 7273.12 0.00 0.00 0.00 40877 0 1996 182 6.857 2.61 7501.90 7272.39 0.00 0.00 0.00 40878 0 1996 182 7.107 2.61 7501.44 7271.91 0.00 0.00 0.00 40879 0 1996 182 7.357 2.61 7500.64 7271.18 0.00 0.00 0.00 40880 0 1996 182 7.607 2.61 7499.72 7270.16 0.00 0.00 0.00 40881 0 1996 182 7.857 2.61 7498.36 7268.78 0.00 0.00 0.00 40882 0 1996 182 8.107 2.61 7496.87 7267.35 0.00 0.00 0.00 40883 0 1996 182 8.357 2.61 7495.15 7265.38 0.00 0.00 0.00 40884 0 1996 182 8.607 2.61 7492.86 7263.41 0.00 0.00 0.00 40885 0 1996 182 8.857 2.61 7490.80 7261.12 0.00 0.00 0.00 40886 0 1996 182 9.107 2.61 7488.05 7258.38 0.00 0.00 0.00 40887 0 1996 182 9.357 2.61 7485.65 7256.27 0.00 0.00 0.00 40888 0 1996 182 9.607 2.61 7483.24 7254.04 0.00 0.00 0.00 40889 0 1996 182 9.857 2.61 7480.72 7251.42 0.00 0.00 0.00 40890 0 1996 182 10.107 2.61 7478.09 7248.68 0.00 0.00 0.00 40891 0 1996 182 10.357 2.60 7475.56 7246.53 0.00 0.00 0.00 40892 0 1996 182 10.607 2.60 7473.50 7244.45 0.00 0.00 0.00 40893 0 1996 182 10.857 2.60 7471.55 7242.96 0.00 0.00 0.00 40894 0 1996 182 11.107 2.60 7469.95 7240.92 0.00 0.00 0.00 40895 0 1996 182 11.357 2.60 7468.34 7239.57 0.00 0.00 0.00 40896 0 1996 182 11.607 2.60 7467.43 7238.69 0.00 0.00 0.00 40897 0 1996 182 11.857 2.60 7466.85 7238.15 0.00 0.00 0.00 40898 0 1996 182 12.107 2.60 7466.40 7237.60 0.00 0.00 0.00 40899 0 1996 182 12.357 2.60 7466.28 7237.56 0.00 0.00 0.00 40900 0 1996 182 12.607 2.60 7466.16 7237.56 0.00 0.00 0.00 40901 0 1996 182 12.857 2.60 7466.28 7237.56 0.00 0.00 0.00 40902 0 1996 182 13.107 2.60 7466.96 7238.44 0.00 0.00 0.00 40903 0 1996 182 13.357 2.60 7467.88 7239.20 0.00 0.00 0.00 40904 0 1996 182 13.607 2.59 7469.13 7240.59 0.00 0.00 0.00 40905 0 1996 182 13.857 2.60 7470.05 7241.39 0.00 0.00 0.00 40906 0 1996 182 14.107 2.60 7471.31 7242.71 0.00 0.00 0.00 40907 0 1996 182 14.357 2.59 7473.03 7244.53 0.00 0.00 0.00 40908 0 1996 182 14.607 2.60 7474.86 7246.21 0.00 0.00 0.00 40909 0 1996 182 14.857 2.59 7476.92 7248.47 0.00 0.00 0.00 40910 0 1996 182 15.107 2.59 7479.21 7250.66 0.00 0.00 0.00 40911 0 1996 182 15.357 2.59 7481.95 7253.50 0.00 0.00 0.00 40912 0 1996 182 15.607 2.59 7485.16 7256.78 0.00 0.00 0.00 40913 0 1996 182 15.857 2.60 7488.14 7259.34 0.00 0.00 0.00 40914 0 1996 182 16.107 2.59 7491.11 7262.69 0.00 0.00 0.00 40915 0 1996 182 16.357 2.59 7494.20 7265.76 0.00 0.00 0.00 40916 0 1996 182 16.607 2.59 7497.18 7268.71 0.00 0.00 0.00 40917 0 1996 182 16.857 2.59 7500.15 7271.67 0.00 0.00 0.00 40918 0 1996 182 17.107 2.59 7502.67 7274.29 0.00 0.00 0.00 40919 0 1996 182 17.357 2.59 7505.42 7276.92 0.00 0.00 0.00 40920 0 1996 182 17.607 2.59 7508.16 7279.65 0.00 0.00 0.00 40921 0 1996 182 17.857 2.59 7510.45 7281.95 0.00 0.00 0.00 40922 0 1996 182 18.107 2.59 7512.63 7284.25 0.00 0.00 0.00 40923 0 1996 182 18.357 2.59 7514.80 7286.22 0.00 0.00 0.00 40924 0 1996 182 18.607 2.59 7516.41 7287.97 0.00 0.00 0.00 40925 0 1996 182 18.857 2.59 7518.12 7289.72 0.00 0.00 0.00 40926 0 1996 182 19.107 2.59 7519.27 7290.70 0.00 0.00 0.00 40927 0 1996 182 19.357 2.59 7519.73 7291.25 0.00 0.00 0.00 40928 0 1996 182 19.607 2.59 7519.73 7291.25 0.00 0.00 0.00 40929 0 1996 182 19.857 2.59 7519.61 7291.14 0.00 0.00 0.00 40930 0 1996 182 20.107 2.59 7518.69 7290.27 0.00 0.00 0.00 40931 0 1996 182 20.357 2.59 7517.66 7289.17 0.00 0.00 0.00 40932 0 1996 182 20.607 2.59 7516.29 7287.86 0.00 0.00 0.00 40933 0 1996 182 20.857 2.59 7514.35 7285.89 0.00 0.00 0.00 40934 0 1996 182 21.107 2.59 7512.40 7283.81 0.00 0.00 0.00 40935 0 1996 182 21.357 2.59 7510.11 7281.73 0.00 0.00 0.00 40936 0 1996 182 21.607 2.59 7507.82 7279.22 0.00 0.00 0.00 40937 0 1996 182 21.857 2.59 7505.07 7276.59 0.00 0.00 0.00 40938 0 1996 182 22.107 2.59 7502.21 7273.64 0.00 0.00 0.00 40939 0 1996 182 22.357 2.59 7499.12 7270.68 0.00 0.00 0.00 40940 0 1996 182 22.607 2.59 7496.15 7267.62 0.00 0.00 0.00 40941 0 1996 182 22.857 2.59 7493.06 7264.55 0.00 0.00 0.00 40942 0 1996 182 23.107 2.59 7490.42 7261.93 0.00 0.00 0.00 40943 0 1996 182 23.357 2.59 7488.13 7259.63 0.00 0.00 0.00 40944 0 1996 182 23.607 2.59 7486.19 7257.55 0.00 0.00 0.00 40945 0 1996 182 23.857 2.59 7484.13 7255.69 0.00 0.00 0.00 40946 0 1996 183 0.107 2.59 7482.41 7253.83 0.00 0.00 0.00 40947 0 1996 183 0.357 2.59 7480.81 7252.41 0.00 0.00 0.00 40948 0 1996 183 0.607 2.59 7479.55 7250.99 0.00 0.00 0.00 40949 0 1996 183 0.857 2.59 7478.52 7249.89 0.00 0.00 0.00 40950 0 1996 183 1.107 2.59 7477.49 7249.02 0.00 0.00 0.00 40951 0 1996 183 1.357 2.59 7476.80 7248.25 0.00 0.00 0.00 40952 0 1996 183 1.607 2.59 7476.35 7247.70 0.00 0.00 0.00 40953 0 1996 183 1.857 2.59 7476.12 7247.70 0.00 0.00 0.00 40954 0 1996 183 2.107 2.59 7476.35 7247.70 0.00 0.00 0.00 40955 0 1996 183 2.357 2.59 7476.46 7247.92 0.00 0.00 0.00 40956 0 1996 183 2.607 2.59 7477.26 7248.69 0.00 0.00 0.00 40957 0 1996 183 2.857 2.59 7477.83 7249.34 0.00 0.00 0.00 40958 0 1996 183 3.107 2.59 7478.75 7250.11 0.00 0.00 0.00 40959 0 1996 183 3.357 2.59 7479.78 7251.31 0.00 0.00 0.00 40960 0 1996 183 3.607 2.59 7481.38 7252.85 0.00 0.00 0.00 40961 0 1996 183 3.857 2.59 7482.76 7254.05 0.00 0.00 0.00 40962 0 1996 183 4.107 2.59 7484.24 7255.80 0.00 0.00 0.00 40963 0 1996 183 4.357 2.59 7485.85 7257.22 0.00 0.00 0.00 40964 0 1996 183 4.607 2.59 7487.56 7258.97 0.00 0.00 0.00 40965 0 1996 183 4.857 2.59 7489.28 7260.83 0.00 0.00 0.00 40966 0 1996 183 5.107 2.59 7491.00 7262.37 0.00 0.00 0.00 40967 0 1996 183 5.357 2.59 7492.71 7264.12 0.00 0.00 0.00 40968 0 1996 183 5.607 2.59 7494.09 7265.65 0.00 0.00 0.00 40969 0 1996 183 5.857 2.59 7495.69 7266.96 0.00 0.00 0.00 40970 0 1996 183 6.107 2.59 7496.83 7268.38 0.00 0.00 0.00 40971 0 1996 183 6.357 2.59 7497.86 7269.26 0.00 0.00 0.00 40972 0 1996 183 6.607 2.59 7498.55 7269.92 0.00 0.00 0.00 40973 0 1996 183 6.857 2.59 7499.24 7270.79 0.00 0.00 0.00 40974 0 1996 183 7.107 2.59 7499.92 7271.23 0.00 0.00 0.00 40975 0 1996 183 7.357 2.59 7500.50 7272.10 0.00 0.00 0.00 40976 0 1996 183 7.607 2.59 7500.72 7272.10 0.00 0.00 0.00 40977 0 1996 183 7.857 2.59 7500.61 7271.99 0.00 0.00 0.00 40978 0 1996 183 8.107 2.59 7499.81 7271.34 0.00 0.00 0.00 40979 0 1996 183 8.357 2.59 7498.89 7270.46 0.00 0.00 0.00 40980 0 1996 183 8.607 2.59 7497.63 7269.15 0.00 0.00 0.00 40981 0 1996 183 8.857 2.59 7496.03 7267.40 0.00 0.00 0.00 40982 0 1996 183 9.107 2.59 7494.20 7265.76 0.00 0.00 0.00 40983 0 1996 183 9.357 2.59 7492.37 7263.90 0.00 0.00 0.00 40984 0 1996 183 9.607 2.59 7489.97 7261.38 0.00 0.00 0.00 40985 0 1996 183 9.857 2.59 7487.45 7258.97 0.00 0.00 0.00 40986 0 1996 183 10.107 2.60 7484.82 7256.16 0.00 0.00 0.00 40987 0 1996 183 10.357 2.60 7481.96 7253.32 0.00 0.00 0.00 40988 0 1996 183 10.607 2.60 7479.21 7250.58 0.00 0.00 0.00 40989 0 1996 183 10.857 2.60 7476.70 7247.77 0.00 0.00 0.00 40990 0 1996 183 11.107 2.60 7474.18 7245.37 0.00 0.00 0.00 40991 0 1996 183 11.357 2.60 7471.78 7242.85 0.00 0.00 0.00 40992 0 1996 183 11.607 2.60 7469.72 7240.99 0.00 0.00 0.00 40993 0 1996 183 11.857 2.60 7468.23 7239.35 0.00 0.00 0.00 40994 0 1996 183 12.107 2.60 7466.97 7238.04 0.00 0.00 0.00 40995 0 1996 183 12.357 2.60 7465.71 7236.94 0.00 0.00 0.00 40996 0 1996 183 12.607 2.60 7464.79 7236.07 0.00 0.00 0.00 40997 0 1996 183 12.857 2.60 7464.57 7235.63 0.00 0.00 0.00 40998 0 1996 183 13.107 2.60 7464.22 7235.41 0.00 0.00 0.00 40999 0 1996 183 13.357 2.60 7464.22 7235.59 0.00 0.00 0.00 41000 0 1996 183 13.607 2.60 7464.45 7235.81 0.00 0.00 0.00 41001 0 1996 183 13.857 2.60 7464.68 7236.03 0.00 0.00 0.00 41002 0 1996 183 14.107 2.60 7465.36 7236.58 0.00 0.00 0.00 41003 0 1996 183 14.357 2.60 7466.16 7237.56 0.00 0.00 0.00 41004 0 1996 183 14.607 2.59 7467.53 7239.06 0.00 0.00 0.00 41005 0 1996 183 14.857 2.59 7469.02 7240.48 0.00 0.00 0.00 41006 0 1996 183 15.107 2.59 7470.62 7242.12 0.00 0.00 0.00 41007 0 1996 183 15.357 2.59 7472.91 7244.42 0.00 0.00 0.00 41008 0 1996 183 15.607 2.59 7475.20 7246.72 0.00 0.00 0.00 41009 0 1996 183 15.857 2.59 7477.95 7249.34 0.00 0.00 0.00 41010 0 1996 183 16.107 2.59 7480.47 7251.86 0.00 0.00 0.00 41011 0 1996 183 16.357 2.59 7483.67 7255.14 0.00 0.00 0.00 41012 0 1996 183 16.607 2.59 7486.53 7258.10 0.00 0.00 0.00 41013 0 1996 183 16.857 2.59 7489.51 7260.94 0.00 0.00 0.00 41014 0 1996 183 17.107 2.59 7492.83 7264.23 0.00 0.00 0.00 41015 0 1996 183 17.357 2.59 7495.80 7267.29 0.00 0.00 0.00 41016 0 1996 183 17.607 2.59 7499.01 7270.57 0.00 0.00 0.00 41017 0 1996 183 17.857 2.59 7501.98 7273.53 0.00 0.00 0.00 41018 0 1996 183 18.107 2.59 7505.07 7276.37 0.00 0.00 0.00 41019 0 1996 183 18.357 2.59 7507.71 7279.22 0.00 0.00 0.00 41020 0 1996 183 18.607 2.59 7510.34 7281.84 0.00 0.00 0.00 41021 0 1996 183 18.857 2.59 7512.40 7283.92 0.00 0.00 0.00 41022 0 1996 183 19.107 2.59 7514.46 7285.78 0.00 0.00 0.00 41023 0 1996 183 19.357 2.59 7516.18 7287.75 0.00 0.00 0.00 41024 0 1996 183 19.607 2.59 7517.89 7289.28 0.00 0.00 0.00 41025 0 1996 183 19.857 2.59 7519.15 7290.70 0.00 0.00 0.00 41026 0 1996 183 20.107 2.59 7520.30 7291.69 0.00 0.00 0.00 41027 0 1996 183 20.357 2.59 7520.87 7292.35 0.00 0.00 0.00 41028 0 1996 183 20.607 2.59 7520.87 7292.35 0.00 0.00 0.00 41029 0 1996 183 20.857 2.59 7520.41 7291.91 0.00 0.00 0.00 41030 0 1996 183 21.107 2.59 7519.95 7291.47 0.00 0.00 0.00 41031 0 1996 183 21.357 2.59 7518.69 7290.16 0.00 0.00 0.00 41032 0 1996 183 21.607 2.59 7517.21 7288.74 0.00 0.00 0.00 41033 0 1996 183 21.857 2.59 7515.38 7286.98 0.00 0.00 0.00 41034 0 1996 183 22.107 2.59 7513.20 7284.69 0.00 0.00 0.00 41035 0 1996 183 22.357 2.59 7510.68 7282.17 0.00 0.00 0.00 41036 0 1996 183 22.607 2.59 7508.05 7279.43 0.00 0.00 0.00 41037 0 1996 183 22.857 2.59 7505.19 7276.81 0.00 0.00 0.00 41038 0 1996 183 23.107 2.59 7502.33 7273.74 0.00 0.00 0.00 41039 0 1996 183 23.357 2.60 7499.47 7270.83 0.00 0.00 0.00 41040 0 1996 183 23.607 2.59 7496.60 7268.16 0.00 0.00 0.00 41041 0 1996 183 23.857 2.60 7493.86 7265.14 0.00 0.00 0.00 41042 0 1996 184 0.107 2.60 7491.11 7262.51 0.00 0.00 0.00 41043 0 1996 184 0.357 2.60 7488.83 7259.92 0.00 0.00 0.00 41044 0 1996 184 0.607 2.60 7486.66 7257.84 0.00 0.00 0.00 41045 0 1996 184 0.857 2.60 7484.82 7256.09 0.00 0.00 0.00 41046 0 1996 184 1.107 2.60 7483.34 7254.45 0.00 0.00 0.00 41047 0 1996 184 1.357 2.60 7481.96 7253.14 0.00 0.00 0.00 41048 0 1996 184 1.607 2.60 7480.70 7251.82 0.00 0.00 0.00 41049 0 1996 184 1.857 2.60 7479.56 7250.73 0.00 0.00 0.00 41050 0 1996 184 2.107 2.60 7478.53 7249.74 0.00 0.00 0.00 41051 0 1996 184 2.357 2.60 7477.84 7249.09 0.00 0.00 0.00 41052 0 1996 184 2.607 2.60 7477.50 7248.76 0.00 0.00 0.00 41053 0 1996 184 2.857 2.60 7477.27 7248.54 0.00 0.00 0.00 41054 0 1996 184 3.107 2.60 7477.04 7248.32 0.00 0.00 0.00 41055 0 1996 184 3.357 2.60 7477.16 7248.32 0.00 0.00 0.00 41056 0 1996 184 3.607 2.60 7477.16 7248.43 0.00 0.00 0.00 41057 0 1996 184 3.857 2.60 7476.58 7248.98 0.00 0.00 0.00 41058 0 1996 184 4.107 2.60 7477.16 7249.96 0.00 0.00 0.00 41059 0 1996 184 4.357 2.60 7477.84 7250.95 0.00 0.00 0.00 41060 0 1996 184 4.607 2.60 7479.10 7252.44 0.00 0.00 0.00 41061 0 1996 184 4.857 2.60 7480.13 7253.57 0.00 0.00 0.00 41062 0 1996 184 5.107 2.60 7481.27 7254.85 0.00 0.00 0.00 41063 0 1996 184 5.357 2.60 7482.53 7256.42 0.00 0.00 0.00 41064 0 1996 184 5.607 2.60 7484.02 7258.24 0.00 0.00 0.00 41065 0 1996 184 5.857 2.60 7485.39 7259.88 0.00 0.00 0.00 41066 0 1996 184 6.107 2.60 7486.43 7260.90 0.00 0.00 0.00 41067 0 1996 184 6.357 2.60 7487.46 7262.11 0.00 0.00 0.00 41068 0 1996 184 6.607 2.60 7488.83 7263.20 0.00 0.00 0.00 41069 0 1996 184 6.857 2.60 7491.35 7264.41 0.00 0.00 0.00 41070 0 1996 184 7.107 2.60 7491.23 7265.61 0.00 0.00 0.00 41071 0 1996 184 7.357 2.60 7490.32 7266.70 0.00 0.00 0.00 41072 0 1996 184 7.607 2.60 7490.32 7267.36 0.00 0.00 0.00 41073 0 1996 184 7.857 2.60 7490.78 7268.13 0.00 0.00 0.00 41074 0 1996 184 8.107 2.60 7495.70 7268.60 0.00 0.00 0.00 41075 0 1996 184 8.357 2.60 7497.88 7269.36 0.00 0.00 0.00 41076 0 1996 184 8.607 2.60 7498.11 7269.18 0.00 0.00 0.00 41077 0 1996 184 8.857 2.60 7497.99 7269.04 0.00 0.00 0.00 41078 0 1996 184 9.107 2.60 7497.08 7267.98 0.00 0.00 0.00 41079 0 1996 184 9.357 2.60 7495.93 7266.88 0.00 0.00 0.00 41080 0 1996 184 9.607 2.60 7494.45 7265.35 0.00 0.00 0.00 41081 0 1996 184 9.857 2.60 7492.84 7263.71 0.00 0.00 0.00 41082 0 1996 184 10.107 2.60 7490.90 7261.74 0.00 0.00 0.00 41083 0 1996 184 10.357 2.60 7488.38 7259.33 0.00 0.00 0.00 41084 0 1996 184 10.607 2.60 7486.32 7257.04 0.00 0.00 0.00 41085 0 1996 184 10.857 2.60 7483.80 7254.85 0.00 0.00 0.00 41086 0 1996 184 11.107 2.60 7481.51 7252.33 0.00 0.00 0.00 41087 0 1996 184 11.357 2.60 7478.65 7249.49 0.00 0.00 0.00 41088 0 1996 184 11.607 2.60 7476.02 7246.86 0.00 0.00 0.00 41089 0 1996 184 11.857 2.60 7473.50 7244.45 0.00 0.00 0.00 41090 0 1996 184 12.107 2.60 7470.87 7241.72 0.00 0.00 0.00 41091 0 1996 184 12.357 2.60 7468.80 7239.82 0.00 0.00 0.00 41092 0 1996 184 12.607 2.60 7467.09 7238.00 0.00 0.00 0.00 41093 0 1996 184 12.857 2.60 7465.49 7236.47 0.00 0.00 0.00 41094 0 1996 184 13.107 2.60 7464.34 7235.34 0.00 0.00 0.00 41095 0 1996 184 13.357 2.60 7463.42 7234.35 0.00 0.00 0.00 41096 0 1996 184 13.607 2.60 7462.62 7233.88 0.00 0.00 0.00 41097 0 1996 184 13.857 2.60 7462.17 7232.96 0.00 0.00 0.00 41098 0 1996 184 14.107 2.60 7462.17 7233.15 0.00 0.00 0.00 41099 0 1996 184 14.357 2.60 7462.05 7233.15 0.00 0.00 0.00 41100 0 1996 184 14.607 2.60 7462.28 7233.37 0.00 0.00 0.00 41101 0 1996 184 14.857 2.60 7462.62 7233.69 0.00 0.00 0.00 41102 0 1996 184 15.107 2.60 7463.31 7234.24 0.00 0.00 0.00 41103 0 1996 184 15.357 2.60 7464.45 7235.45 0.00 0.00 0.00 41104 0 1996 184 15.607 2.60 7465.82 7237.16 0.00 0.00 0.00 41105 0 1996 184 15.857 2.60 7467.77 7239.02 0.00 0.00 0.00 41106 0 1996 184 16.107 2.60 7470.17 7241.32 0.00 0.00 0.00 41107 0 1996 184 16.357 2.60 7472.35 7243.62 0.00 0.00 0.00 41108 0 1996 184 16.607 2.60 7474.75 7245.91 0.00 0.00 0.00 41109 0 1996 184 16.857 2.60 7477.27 7248.43 0.00 0.00 0.00 41110 0 1996 184 17.107 2.60 7480.02 7251.28 0.00 0.00 0.00 41111 0 1996 184 17.357 2.60 7482.88 7254.12 0.00 0.00 0.00 41112 0 1996 184 17.607 2.60 7485.97 7257.18 0.00 0.00 0.00 41113 0 1996 184 17.857 2.60 7489.06 7260.25 0.00 0.00 0.00 41114 0 1996 184 18.107 2.60 7491.92 7263.02 0.00 0.00 0.00 41115 0 1996 184 18.357 2.60 7494.90 7265.86 0.00 0.00 0.00 41116 0 1996 184 18.607 2.60 7498.00 7268.85 0.00 0.00 0.00 41117 0 1996 184 18.857 2.60 7501.08 7272.21 0.00 0.00 0.00 41118 0 1996 184 19.107 2.60 7503.94 7275.24 0.00 0.00 0.00 41119 0 1996 184 19.357 2.59 7506.56 7278.12 0.00 0.00 0.00 41120 0 1996 184 19.607 2.59 7508.97 7280.42 0.00 0.00 0.00 41121 0 1996 184 19.857 2.59 7511.03 7282.50 0.00 0.00 0.00 41122 0 1996 184 20.107 2.59 7512.74 7284.14 0.00 0.00 0.00 41123 0 1996 184 20.357 2.59 7514.57 7286.11 0.00 0.00 0.00 41124 0 1996 184 20.607 2.59 7516.06 7287.42 0.00 0.00 0.00 41125 0 1996 184 20.857 2.59 7517.44 7288.95 0.00 0.00 0.00 41126 0 1996 184 21.107 2.59 7518.12 7289.61 0.00 0.00 0.00 41127 0 1996 184 21.357 2.59 7518.47 7289.94 0.00 0.00 0.00 41128 0 1996 184 21.607 2.59 7518.47 7289.94 0.00 0.00 0.00 41129 0 1996 184 21.857 2.59 7518.01 7289.61 0.00 0.00 0.00 41130 0 1996 184 22.107 2.59 7516.98 7288.84 0.00 0.00 0.00 41131 0 1996 184 22.357 2.59 7514.92 7287.86 0.00 0.00 0.00 41132 0 1996 184 22.607 2.59 7512.29 7285.89 0.00 0.00 0.00 41133 0 1996 184 22.857 2.59 7509.77 7284.03 0.00 0.00 0.00 41134 0 1996 184 23.107 2.59 7507.59 7281.95 0.00 0.00 0.00 41135 0 1996 184 23.357 2.59 7504.96 7279.87 0.00 0.00 0.00 41136 0 1996 184 23.607 2.59 7502.33 7277.14 0.00 0.00 0.00 41137 0 1996 184 23.857 2.59 7500.27 7274.51 0.00 0.00 0.00 41138 0 1996 185 0.107 2.59 7498.55 7271.78 0.00 0.00 0.00 41139 0 1996 185 0.357 2.59 7497.18 7269.04 0.00 0.00 0.00 41140 0 1996 185 0.607 2.59 7494.54 7266.78 0.00 0.00 0.00 41141 0 1996 185 0.857 2.59 7491.68 7264.19 0.00 0.00 0.00 41142 0 1996 185 1.107 2.59 7489.96 7262.08 0.00 0.00 0.00 41143 0 1996 185 1.357 2.59 7488.24 7260.00 0.00 0.00 0.00 41144 0 1996 185 1.607 2.59 7485.95 7257.92 0.00 0.00 0.00 41145 0 1996 185 1.857 2.59 7481.72 7256.06 0.00 0.00 0.00 41146 0 1996 185 2.107 2.59 7477.02 7253.98 0.00 0.00 0.00 41147 0 1996 185 2.357 2.59 7472.79 7250.26 0.00 0.00 0.00 41148 0 1996 185 2.607 2.59 7469.01 7246.61 0.00 0.00 0.00 41149 0 1996 185 2.857 2.59 7464.43 7241.47 0.00 0.00 0.00 41150 0 1996 185 3.107 2.59 7459.86 7236.14 0.00 0.00 0.00 41151 0 1996 185 3.357 2.59 7457.45 7233.70 0.00 0.00 0.00 41152 0 1996 185 3.607 2.59 7454.70 7230.34 0.00 0.00 0.00 41153 0 1996 185 3.857 2.59 7453.33 7228.92 0.00 0.00 0.00 41154 0 1996 185 4.107 2.59 7452.64 7228.05 0.00 0.00 0.00 41155 0 1996 185 4.357 2.59 7454.48 7230.34 0.00 0.00 0.00 41156 0 1996 185 4.607 2.59 7462.37 7239.54 0.00 0.00 0.00 41157 0 1996 185 4.857 2.59 7463.52 7240.96 0.00 0.00 0.00 41158 0 1996 185 5.107 2.59 7464.09 7241.29 0.00 0.00 0.00 41159 0 1996 185 5.357 2.59 7464.55 7241.54 0.00 0.00 0.00 41160 0 1996 185 5.607 2.59 7464.21 7240.88 0.00 0.00 0.00 41161 0 1996 185 5.857 2.59 7463.41 7239.72 0.00 0.00 0.00 41162 0 1996 185 6.107 2.59 7462.95 7238.95 0.00 0.00 0.00 41163 0 1996 185 6.357 2.59 7459.75 7234.90 0.00 0.00 0.00 41164 0 1996 185 6.607 2.59 7460.32 7235.52 0.00 0.00 0.00 41165 0 1996 185 6.857 2.59 7461.57 7236.91 0.00 0.00 0.00 41166 0 1996 185 7.107 2.59 7462.37 7237.68 0.00 0.00 0.00 41167 0 1996 185 7.357 2.59 7463.17 7238.55 0.00 0.00 0.00 41168 0 1996 185 7.607 2.59 7464.66 7239.97 0.00 0.00 0.00 41169 0 1996 185 7.857 2.59 7466.15 7241.10 0.00 0.00 0.00 41170 0 1996 185 8.107 2.59 7466.72 7242.16 0.00 0.00 0.00 41171 0 1996 185 8.357 2.59 7467.76 7242.74 0.00 0.00 0.00 41172 0 1996 185 8.607 2.59 7470.73 7246.54 0.00 0.00 0.00 41173 0 1996 185 8.857 2.59 7471.53 7247.23 0.00 0.00 0.00 41174 0 1996 185 9.107 2.59 7472.68 7248.43 0.00 0.00 0.00 41175 0 1996 185 9.357 2.59 7472.91 7248.54 0.00 0.00 0.00 41176 0 1996 185 9.607 2.59 7473.03 7248.69 0.00 0.00 0.00 41177 0 1996 185 9.857 2.59 7472.79 7248.43 0.00 0.00 0.00 41178 0 1996 185 10.107 2.59 7472.11 7247.59 0.00 0.00 0.00 41179 0 1996 185 10.357 2.59 7470.96 7246.79 0.00 0.00 0.00 41180 0 1996 185 10.607 2.59 7469.36 7244.93 0.00 0.00 0.00 41181 0 1996 185 10.857 2.59 7467.18 7242.96 0.00 0.00 0.00 41182 0 1996 185 11.107 2.59 7465.13 7240.48 0.00 0.00 0.00 41183 0 1996 185 11.357 2.59 7463.18 7238.62 0.00 0.00 0.00 41184 0 1996 185 11.607 2.59 7460.78 7236.40 0.00 0.00 0.00 41185 0 1996 185 11.857 2.59 7458.38 7233.81 0.00 0.00 0.00 41186 0 1996 185 12.107 2.59 7455.85 7231.36 0.00 0.00 0.00 41187 0 1996 185 12.357 2.59 7453.45 7228.85 0.00 0.00 0.00 41188 0 1996 185 12.607 2.59 7450.59 7226.11 0.00 0.00 0.00 41189 0 1996 185 12.857 2.59 7448.18 7223.78 0.00 0.00 0.00 41190 0 1996 185 13.107 2.59 7445.78 7221.37 0.00 0.00 0.00 41191 0 1996 185 13.357 2.59 7441.54 7216.56 0.00 0.00 0.00 41192 0 1996 185 13.607 2.59 7440.86 7216.01 0.00 0.00 0.00 41193 0 1996 185 13.857 2.59 7439.94 7215.14 0.00 0.00 0.00 41194 0 1996 185 14.107 2.59 7438.91 7214.15 0.00 0.00 0.00 41195 0 1996 185 14.357 2.59 7438.34 7213.82 0.00 0.00 0.00 41196 0 1996 185 14.607 2.59 7437.65 7212.95 0.00 0.00 0.00 41197 0 1996 185 14.857 2.59 7437.08 7212.51 0.00 0.00 0.00 41198 0 1996 185 15.107 2.59 7437.77 7212.98 0.00 0.00 0.00 41199 0 1996 185 15.357 2.59 7437.77 7212.87 0.00 0.00 0.00 41200 0 1996 185 15.607 2.59 7439.72 7215.10 0.00 0.00 0.00 41201 0 1996 185 15.857 2.59 7442.12 7217.72 0.00 0.00 0.00 41202 0 1996 185 16.107 2.59 7443.50 7219.36 0.00 0.00 0.00 41203 0 1996 185 16.357 2.59 7444.53 7220.35 0.00 0.00 0.00 41204 0 1996 185 16.607 2.59 7446.93 7222.43 0.00 0.00 0.00 41205 0 1996 185 16.857 2.60 7466.51 7238.55 0.00 0.00 0.00 41206 0 1996 185 17.107 2.60 7468.46 7241.10 0.00 0.00 0.00 41207 0 1996 185 17.357 2.60 7463.65 7240.63 0.00 0.00 0.00 41208 0 1996 185 17.607 2.60 7470.86 7245.15 0.00 0.00 0.00 41209 0 1996 185 17.857 2.60 7476.12 7247.85 0.00 0.00 0.00 41210 0 1996 185 18.107 2.60 7478.64 7249.96 0.00 0.00 0.00 41211 0 1996 185 18.357 2.59 7481.38 7252.96 0.00 0.00 0.00 41212 0 1996 185 18.607 2.59 7483.79 7255.36 0.00 0.00 0.00 41213 0 1996 185 18.857 2.59 7486.52 7258.36 0.00 0.00 0.00 41214 0 1996 185 19.107 2.59 7489.27 7261.09 0.00 0.00 0.00 41215 0 1996 185 19.357 2.59 7491.45 7263.06 0.00 0.00 0.00 41216 0 1996 185 19.607 2.59 7493.85 7265.58 0.00 0.00 0.00 41217 0 1996 185 19.857 2.59 7496.48 7268.20 0.00 0.00 0.00 41218 0 1996 185 20.107 2.59 7498.43 7270.39 0.00 0.00 0.00 41219 0 1996 185 20.357 2.59 7499.69 7272.58 0.00 0.00 0.00 41220 0 1996 185 20.607 2.59 7501.98 7274.91 0.00 0.00 0.00 41221 0 1996 185 20.857 2.59 7505.65 7277.25 0.00 0.00 0.00 41222 0 1996 185 21.107 2.59 7507.94 7279.43 0.00 0.00 0.00 41223 0 1996 185 21.357 2.59 7510.11 7281.51 0.00 0.00 0.00 41224 0 1996 185 21.607 2.60 7511.72 7283.08 0.00 0.00 0.00 41225 0 1996 185 21.857 2.59 7513.09 7284.58 0.00 0.00 0.00 41226 0 1996 185 22.107 2.60 7513.66 7285.05 0.00 0.00 0.00 41227 0 1996 185 22.357 2.60 7514.01 7285.27 0.00 0.00 0.00 41228 0 1996 185 22.607 2.60 7514.13 7285.30 0.00 0.00 0.00 41229 0 1996 185 22.857 2.60 7513.78 7284.98 0.00 0.00 0.00 41230 0 1996 185 23.107 2.60 7513.43 7284.72 0.00 0.00 0.00 41231 0 1996 185 23.357 2.60 7512.64 7283.77 0.00 0.00 0.00 41232 0 1996 185 23.607 2.60 7511.26 7282.46 0.00 0.00 0.00 41233 0 1996 185 23.857 2.60 7510.00 7281.26 0.00 0.00 0.00 41234 0 1996 186 0.107 2.60 7508.40 7279.69 0.00 0.00 0.00 41235 0 1996 186 0.357 2.60 7506.34 7277.61 0.00 0.00 0.00 41236 0 1996 186 0.607 2.60 7504.16 7275.53 0.00 0.00 0.00 41237 0 1996 186 0.857 2.59 7501.30 7272.87 0.00 0.00 0.00 41238 0 1996 186 1.107 2.59 7498.89 7270.43 0.00 0.00 0.00 41239 0 1996 186 1.357 2.59 7496.49 7267.84 0.00 0.00 0.00 41240 0 1996 186 1.607 2.59 7494.20 7265.83 0.00 0.00 0.00 41241 0 1996 186 1.857 2.59 7492.48 7263.90 0.00 0.00 0.00 41242 0 1996 186 2.107 2.59 7490.54 7261.93 0.00 0.00 0.00 41243 0 1996 186 2.357 2.59 7488.71 7260.18 0.00 0.00 0.00 41244 0 1996 186 2.607 2.59 7486.99 7258.43 0.00 0.00 0.00 41245 0 1996 186 2.857 2.59 7485.50 7257.00 0.00 0.00 0.00 41246 0 1996 186 3.107 2.59 7484.59 7256.02 0.00 0.00 0.00 41247 0 1996 186 3.357 2.59 7483.33 7254.92 0.00 0.00 0.00 41248 0 1996 186 3.607 2.59 7482.41 7253.83 0.00 0.00 0.00 41249 0 1996 186 3.857 2.59 7481.38 7252.85 0.00 0.00 0.00 41250 0 1996 186 4.107 2.59 7480.34 7252.23 0.00 0.00 0.00 41251 0 1996 186 4.357 2.59 7479.42 7251.50 0.00 0.00 0.00 41252 0 1996 186 4.607 2.58 7478.49 7250.99 0.00 0.00 0.00 41253 0 1996 186 4.857 2.58 7467.96 7242.68 0.00 0.00 0.00 41254 0 1996 186 5.107 2.58 7449.65 7223.86 0.00 0.00 0.00 41255 0 1996 186 5.357 2.58 7450.11 7224.73 0.00 0.00 0.00 41256 0 1996 186 5.607 2.58 7449.99 7225.06 0.00 0.00 0.00 41257 0 1996 186 5.857 2.58 7450.34 7225.39 0.00 0.00 0.00 41258 0 1996 186 6.107 2.58 7450.44 7226.08 0.00 0.00 0.00 41259 0 1996 186 6.357 2.58 7450.22 7225.65 0.00 0.00 0.00 41260 0 1996 186 6.607 2.57 7450.43 7226.42 0.00 0.00 0.00 41261 0 1996 186 6.857 2.57 7451.12 7226.96 0.00 0.00 0.00 41262 0 1996 186 7.107 2.57 7452.03 7228.02 0.00 0.00 0.00 41263 0 1996 186 7.357 2.57 7452.95 7228.79 0.00 0.00 0.00 41264 0 1996 186 7.607 2.57 7453.98 7229.88 0.00 0.00 0.00 41265 0 1996 186 7.857 2.57 7454.89 7230.76 0.00 0.00 0.00 41266 0 1996 186 8.107 2.57 7456.26 7232.07 0.00 0.00 0.00 41267 0 1996 186 8.357 2.57 7457.29 7233.16 0.00 0.00 0.00 41268 0 1996 186 8.607 2.57 7458.21 7233.86 0.00 0.00 0.00 41269 0 1996 186 8.857 2.57 7459.13 7234.92 0.00 0.00 0.00 41270 0 1996 186 9.107 2.57 7459.59 7235.28 0.00 0.00 0.00 41271 0 1996 186 9.357 2.57 7459.81 7235.57 0.00 0.00 0.00 41272 0 1996 186 9.607 2.57 7459.92 7236.05 0.00 0.00 0.00 41273 0 1996 186 9.857 2.56 7460.37 7236.56 0.00 0.00 0.00 41274 0 1996 186 10.107 2.56 7460.83 7237.00 0.00 0.00 0.00 41275 0 1996 186 10.357 2.56 7461.05 7237.29 0.00 0.00 0.00 41276 0 1996 186 10.607 2.56 7460.83 7237.07 0.00 0.00 0.00 41277 0 1996 186 10.857 2.56 7460.48 7236.85 0.00 0.00 0.00 41278 0 1996 186 11.107 2.56 7460.14 7236.31 0.00 0.00 0.00 41279 0 1996 186 11.357 2.56 7459.34 7235.54 0.00 0.00 0.00 41280 0 1996 186 11.607 2.56 7457.85 7234.12 0.00 0.00 0.00 41281 0 1996 186 11.857 2.56 7456.02 7232.07 0.00 0.00 0.00 41282 0 1996 186 12.107 2.56 7454.19 7230.32 0.00 0.00 0.00 41283 0 1996 186 12.357 2.56 7452.25 7228.24 0.00 0.00 0.00 41284 0 1996 186 12.607 2.57 7452.02 7228.17 0.00 0.00 0.00 41285 0 1996 186 12.857 2.56 7450.64 7227.26 0.00 0.00 0.00 41286 0 1996 186 13.107 2.56 7448.35 7224.96 0.00 0.00 0.00 41287 0 1996 186 13.357 2.57 7446.42 7222.52 0.00 0.00 0.00 41288 0 1996 186 13.607 2.56 7444.11 7221.17 0.00 0.00 0.00 41289 0 1996 186 13.857 2.55 7441.69 7219.10 0.00 0.00 0.00 41290 0 1996 186 14.107 2.55 7440.43 7217.97 0.00 0.00 0.00 41291 0 1996 186 14.357 2.55 7438.94 7216.51 0.00 0.00 0.00 41292 0 1996 186 14.607 2.55 7437.57 7215.20 0.00 0.00 0.00 41293 0 1996 186 14.857 2.55 7437.11 7214.76 0.00 0.00 0.00 41294 0 1996 186 15.107 2.55 7437.91 7215.74 0.00 0.00 0.00 41295 0 1996 186 15.357 2.55 7437.22 7215.20 0.00 0.00 0.00 41296 0 1996 186 15.607 2.55 7436.65 7214.43 0.00 0.00 0.00 41297 0 1996 186 15.857 2.55 7436.76 7214.83 0.00 0.00 0.00 41298 0 1996 186 16.107 2.55 7436.65 7214.54 0.00 0.00 0.00 41299 0 1996 186 16.357 2.55 7436.76 7215.02 0.00 0.00 0.00 41300 0 1996 186 16.607 2.55 7436.99 7215.12 0.00 0.00 0.00 41301 0 1996 186 16.857 2.55 7437.90 7216.00 0.00 0.00 0.00 41302 0 1996 186 17.107 2.55 7439.16 7217.20 0.00 0.00 0.00 41303 0 1996 186 17.357 2.55 7440.30 7218.41 0.00 0.00 0.00 41304 0 1996 186 17.607 2.55 7441.33 7219.50 0.00 0.00 0.00 41305 0 1996 186 17.857 2.55 7442.36 7220.49 0.00 0.00 0.00 41306 0 1996 186 18.107 2.55 7443.51 7221.36 0.00 0.00 0.00 41307 0 1996 186 18.357 2.55 7444.42 7222.57 0.00 0.00 0.00 41308 0 1996 186 18.607 2.54 7445.79 7223.73 0.00 0.00 0.00 41309 0 1996 186 18.857 2.54 7447.05 7225.05 0.00 0.00 0.00 41310 0 1996 186 19.107 2.55 7448.43 7226.18 0.00 0.00 0.00 41311 0 1996 186 19.357 2.54 7449.23 7226.91 0.00 0.00 0.00 41312 0 1996 186 19.607 2.55 7450.61 7227.82 0.00 0.00 0.00 41313 0 1996 186 19.857 2.54 7451.86 7228.99 0.00 0.00 0.00 41314 0 1996 186 20.107 2.55 7453.92 7230.99 0.00 0.00 0.00 41315 0 1996 186 20.357 2.55 7457.13 7234.38 0.00 0.00 0.00 41316 0 1996 186 20.607 2.55 7466.63 7245.32 0.00 0.00 0.00 41317 0 1996 186 20.857 2.55 7470.41 7249.59 0.00 0.00 0.00 41318 0 1996 186 21.107 2.55 7474.30 7253.53 0.00 0.00 0.00 41319 0 1996 186 21.357 2.55 7476.82 7256.16 0.00 0.00 0.00 41320 0 1996 186 21.607 2.55 7481.62 7261.52 0.00 0.00 0.00 41321 0 1996 186 21.857 2.55 7484.95 7264.84 0.00 0.00 0.00 41322 0 1996 186 22.107 2.55 7486.89 7266.81 0.00 0.00 0.00 41323 0 1996 186 22.357 2.55 7488.04 7267.90 0.00 0.00 0.00 41324 0 1996 186 22.607 2.55 7488.73 7268.37 0.00 0.00 0.00 41325 0 1996 186 22.857 2.55 7489.07 7268.56 0.00 0.00 0.00 41326 0 1996 186 23.107 2.55 7489.19 7268.48 0.00 0.00 0.00 41327 0 1996 186 23.357 2.55 7488.84 7268.12 0.00 0.00 0.00 41328 0 1996 186 23.607 2.55 7488.49 7267.75 0.00 0.00 0.00 41329 0 1996 186 23.857 2.55 7488.03 7267.32 0.00 0.00 0.00 41330 0 1996 187 0.107 2.55 7486.89 7266.11 0.00 0.00 0.00 41331 0 1996 187 0.357 2.55 7484.26 7263.05 0.00 0.00 0.00 41332 0 1996 187 0.607 2.55 7481.51 7260.10 0.00 0.00 0.00 41333 0 1996 187 0.857 2.55 7478.88 7257.03 0.00 0.00 0.00 41334 0 1996 187 1.107 2.55 7476.01 7254.08 0.00 0.00 0.00 41335 0 1996 187 1.357 2.55 7473.84 7251.78 0.00 0.00 0.00 41336 0 1996 187 1.607 2.55 7471.78 7249.70 0.00 0.00 0.00 41337 0 1996 187 1.857 2.55 7469.61 7247.51 0.00 0.00 0.00 41338 0 1996 187 2.107 2.55 7467.55 7245.32 0.00 0.00 0.00 41339 0 1996 187 2.357 2.55 7466.06 7243.79 0.00 0.00 0.00 41340 0 1996 187 2.607 2.55 7464.46 7242.00 0.00 0.00 0.00 41341 0 1996 187 2.857 2.55 7462.86 7240.47 0.00 0.00 0.00 41342 0 1996 187 3.107 2.55 7461.48 7239.31 0.00 0.00 0.00 41343 0 1996 187 3.357 2.55 7460.11 7237.88 0.00 0.00 0.00 41344 0 1996 187 3.607 2.55 7459.08 7236.79 0.00 0.00 0.00 41345 0 1996 187 3.857 2.55 7458.05 7235.70 0.00 0.00 0.00 41346 0 1996 187 4.107 2.55 7457.36 7234.93 0.00 0.00 0.00 41347 0 1996 187 4.357 2.55 7456.21 7233.84 0.00 0.00 0.00 41348 0 1996 187 4.607 2.55 7455.53 7233.07 0.00 0.00 0.00 41349 0 1996 187 4.857 2.55 7454.73 7232.30 0.00 0.00 0.00 41350 0 1996 187 5.107 2.55 7454.04 7231.65 0.00 0.00 0.00 41351 0 1996 187 5.357 2.55 7453.70 7231.32 0.00 0.00 0.00 41352 0 1996 187 5.607 2.55 7453.58 7231.10 0.00 0.00 0.00 41353 0 1996 187 5.857 2.55 7455.07 7233.07 0.00 0.00 0.00 41354 0 1996 187 6.107 2.55 7459.19 7238.21 0.00 0.00 0.00 41355 0 1996 187 6.357 2.55 7459.08 7238.10 0.00 0.00 0.00 41356 0 1996 187 6.607 2.55 7458.96 7237.77 0.00 0.00 0.00 41357 0 1996 187 6.857 2.55 7457.47 7236.13 0.00 0.00 0.00 41358 0 1996 187 7.107 2.55 7455.64 7233.84 0.00 0.00 0.00 41359 0 1996 187 7.357 2.55 7456.44 7234.71 0.00 0.00 0.00 41360 0 1996 187 7.607 2.54 7457.24 7235.55 0.00 0.00 0.00 41361 0 1996 187 7.857 2.55 7461.59 7240.62 0.00 0.00 0.00 41362 0 1996 187 8.107 2.54 7462.85 7242.22 0.00 0.00 0.00 41363 0 1996 187 8.357 2.54 7463.08 7242.22 0.00 0.00 0.00 41364 0 1996 187 8.607 2.54 7462.04 7240.99 0.00 0.00 0.00 41365 0 1996 187 8.857 2.54 7462.39 7241.42 0.00 0.00 0.00 41366 0 1996 187 9.107 2.54 7463.30 7242.19 0.00 0.00 0.00 41367 0 1996 187 9.357 2.54 7463.65 7242.52 0.00 0.00 0.00 41368 0 1996 187 9.607 2.54 7463.87 7242.74 0.00 0.00 0.00 41369 0 1996 187 9.857 2.54 7464.45 7243.17 0.00 0.00 0.00 41370 0 1996 187 10.107 2.54 7464.33 7243.07 0.00 0.00 0.00 41371 0 1996 187 10.357 2.54 7465.94 7244.52 0.00 0.00 0.00 41372 0 1996 187 10.607 2.54 7472.92 7252.80 0.00 0.00 0.00 41373 0 1996 187 10.857 2.54 7473.03 7253.02 0.00 0.00 0.00 41374 0 1996 187 11.107 2.54 7472.81 7252.29 0.00 0.00 0.00 41375 0 1996 187 11.357 2.54 7471.78 7250.98 0.00 0.00 0.00 41376 0 1996 187 11.607 2.55 7468.69 7246.97 0.00 0.00 0.00 41377 0 1996 187 11.857 2.55 7467.55 7245.98 0.00 0.00 0.00 41378 0 1996 187 12.107 2.55 7466.51 7244.67 0.00 0.00 0.00 41379 0 1996 187 12.357 2.55 7463.08 7240.73 0.00 0.00 0.00 41380 0 1996 187 12.607 2.55 7460.11 7237.45 0.00 0.00 0.00 41381 0 1996 187 12.857 2.55 7458.05 7235.26 0.00 0.00 0.00 41382 0 1996 187 13.107 2.55 7455.87 7232.85 0.00 0.00 0.00 41383 0 1996 187 13.357 2.55 7453.81 7230.99 0.00 0.00 0.00 41384 0 1996 187 13.607 2.55 7451.64 7228.47 0.00 0.00 0.00 41385 0 1996 187 13.857 2.55 7449.46 7226.39 0.00 0.00 0.00 41386 0 1996 187 14.107 2.55 7447.29 7224.10 0.00 0.00 0.00 41387 0 1996 187 14.357 2.55 7444.88 7221.58 0.00 0.00 0.00 41388 0 1996 187 14.607 2.55 7442.82 7219.39 0.00 0.00 0.00 41389 0 1996 187 14.857 2.55 7441.45 7217.97 0.00 0.00 0.00 41390 0 1996 187 15.107 2.55 7439.96 7216.55 0.00 0.00 0.00 41391 0 1996 187 15.357 2.55 7439.27 7215.78 0.00 0.00 0.00 41392 0 1996 187 15.607 2.55 7438.93 7215.56 0.00 0.00 0.00 41393 0 1996 187 15.857 2.55 7438.59 7215.12 0.00 0.00 0.00 41394 0 1996 187 16.107 2.55 7438.13 7214.69 0.00 0.00 0.00 41395 0 1996 187 16.357 2.55 7438.93 7215.67 0.00 0.00 0.00 41396 0 1996 187 16.607 2.55 7441.45 7218.85 0.00 0.00 0.00 41397 0 1996 187 16.857 2.55 7441.79 7219.06 0.00 0.00 0.00 41398 0 1996 187 17.107 2.55 7442.02 7219.39 0.00 0.00 0.00 41399 0 1996 187 17.357 2.55 7442.71 7220.05 0.00 0.00 0.00 41400 0 1996 187 17.607 2.55 7443.17 7220.49 0.00 0.00 0.00 41401 0 1996 187 17.857 2.55 7443.17 7220.49 0.00 0.00 0.00 41402 0 1996 187 18.107 2.55 7443.62 7220.92 0.00 0.00 0.00 41403 0 1996 187 18.357 2.55 7444.09 7221.07 0.00 0.00 0.00 41404 0 1996 187 18.607 2.55 7444.89 7221.94 0.00 0.00 0.00 41405 0 1996 187 18.857 2.55 7446.03 7223.15 0.00 0.00 0.00 41406 0 1996 187 19.107 2.55 7447.06 7224.13 0.00 0.00 0.00 41407 0 1996 187 19.357 2.55 7448.44 7225.55 0.00 0.00 0.00 41408 0 1996 187 19.607 2.55 7449.93 7226.90 0.00 0.00 0.00 41409 0 1996 187 19.857 2.55 7451.07 7228.00 0.00 0.00 0.00 41410 0 1996 187 20.107 2.55 7452.10 7229.17 0.00 0.00 0.00 41411 0 1996 187 20.357 2.55 7453.59 7230.70 0.00 0.00 0.00 41412 0 1996 187 20.607 2.55 7454.85 7231.72 0.00 0.00 0.00 41413 0 1996 187 20.857 2.55 7456.45 7233.43 0.00 0.00 0.00 41414 0 1996 187 21.107 2.55 7458.05 7235.07 0.00 0.00 0.00 41415 0 1996 187 21.357 2.55 7459.66 7236.42 0.00 0.00 0.00 41416 0 1996 187 21.607 2.55 7461.37 7238.17 0.00 0.00 0.00 41417 0 1996 187 21.857 2.55 7463.66 7240.69 0.00 0.00 0.00 41418 0 1996 187 22.107 2.55 7465.15 7242.11 0.00 0.00 0.00 41419 0 1996 187 22.357 2.55 7466.41 7243.42 0.00 0.00 0.00 41420 0 1996 187 22.607 2.55 7467.67 7244.52 0.00 0.00 0.00 41421 0 1996 187 22.857 2.55 7469.27 7246.27 0.00 0.00 0.00 41422 0 1996 187 23.107 2.55 7470.87 7247.69 0.00 0.00 0.00 41423 0 1996 187 23.357 2.55 7472.36 7249.22 0.00 0.00 0.00 41424 0 1996 187 23.607 2.55 7473.62 7250.43 0.00 0.00 0.00 41425 0 1996 187 23.857 2.55 7474.87 7251.71 0.00 0.00 0.00 41426 0 1996 188 0.107 2.55 7475.90 7252.91 0.00 0.00 0.00 41427 0 1996 188 0.357 2.55 7476.82 7253.86 0.00 0.00 0.00 41428 0 1996 188 0.607 2.55 7477.05 7253.89 0.00 0.00 0.00 41429 0 1996 188 0.857 2.55 7476.93 7253.89 0.00 0.00 0.00 41430 0 1996 188 1.107 2.55 7477.73 7254.95 0.00 0.00 0.00 41431 0 1996 188 1.357 2.55 7479.45 7257.07 0.00 0.00 0.00 41432 0 1996 188 1.607 2.55 7478.77 7256.01 0.00 0.00 0.00 41433 0 1996 188 1.857 2.55 7477.51 7255.10 0.00 0.00 0.00 41434 0 1996 188 2.107 2.55 7476.13 7253.57 0.00 0.00 0.00 41435 0 1996 188 2.357 2.55 7474.88 7252.18 0.00 0.00 0.00 41436 0 1996 188 2.607 2.55 7473.96 7251.08 0.00 0.00 0.00 41437 0 1996 188 2.857 2.55 7472.25 7249.55 0.00 0.00 0.00 41438 0 1996 188 3.107 2.55 7471.33 7248.46 0.00 0.00 0.00 41439 0 1996 188 3.357 2.55 7470.19 7247.36 0.00 0.00 0.00 41440 0 1996 188 3.607 2.55 7470.19 7247.80 0.00 0.00 0.00 41441 0 1996 188 3.857 2.55 7469.73 7247.15 0.00 0.00 0.00 41442 0 1996 188 4.107 2.55 7469.39 7246.56 0.00 0.00 0.00 41443 0 1996 188 4.357 2.55 7469.74 7247.11 0.00 0.00 0.00 41444 0 1996 188 4.607 2.56 7469.17 7246.19 0.00 0.00 0.00 41445 0 1996 188 4.857 2.56 7468.26 7245.32 0.00 0.00 0.00 41446 0 1996 188 5.107 2.56 7467.57 7244.73 0.00 0.00 0.00 41447 0 1996 188 5.357 2.56 7467.11 7244.30 0.00 0.00 0.00 41448 0 1996 188 5.607 2.55 7468.48 7246.23 0.00 0.00 0.00 41449 0 1996 188 5.857 2.55 7468.13 7245.79 0.00 0.00 0.00 41450 0 1996 188 6.107 2.56 7467.80 7245.17 0.00 0.00 0.00 41451 0 1996 188 6.357 2.55 7467.10 7244.70 0.00 0.00 0.00 41452 0 1996 188 6.607 2.55 7466.42 7244.04 0.00 0.00 0.00 41453 0 1996 188 6.857 2.55 7465.85 7243.50 0.00 0.00 0.00 41454 0 1996 188 7.107 2.55 7465.27 7242.84 0.00 0.00 0.00 41455 0 1996 188 7.357 2.55 7464.81 7242.40 0.00 0.00 0.00 41456 0 1996 188 7.607 2.55 7464.70 7242.07 0.00 0.00 0.00 41457 0 1996 188 7.857 2.56 7464.59 7242.00 0.00 0.00 0.00 41458 0 1996 188 8.107 2.56 7464.70 7242.00 0.00 0.00 0.00 41459 0 1996 188 8.357 2.56 7464.82 7242.00 0.00 0.00 0.00 41460 0 1996 188 8.607 2.55 7465.04 7242.51 0.00 0.00 0.00 41461 0 1996 188 8.857 2.56 7464.93 7242.11 0.00 0.00 0.00 41462 0 1996 188 9.107 2.55 7465.16 7242.51 0.00 0.00 0.00 41463 0 1996 188 9.357 2.56 7465.28 7242.44 0.00 0.00 0.00 41464 0 1996 188 9.607 2.56 7465.62 7242.76 0.00 0.00 0.00 41465 0 1996 188 9.857 2.56 7466.08 7243.31 0.00 0.00 0.00 41466 0 1996 188 10.107 2.56 7466.65 7243.86 0.00 0.00 0.00 41467 0 1996 188 10.357 2.56 7467.91 7245.17 0.00 0.00 0.00 41468 0 1996 188 10.607 2.56 7470.43 7248.13 0.00 0.00 0.00 41469 0 1996 188 10.857 2.56 7471.23 7249.11 0.00 0.00 0.00 41470 0 1996 188 11.107 2.56 7471.34 7249.00 0.00 0.00 0.00 41471 0 1996 188 11.357 2.56 7470.32 7247.40 0.00 0.00 0.00 41472 0 1996 188 11.607 2.56 7469.97 7247.03 0.00 0.00 0.00 41473 0 1996 188 11.857 2.56 7470.20 7247.18 0.00 0.00 0.00 41474 0 1996 188 12.107 2.56 7470.43 7247.18 0.00 0.00 0.00 41475 0 1996 188 12.357 2.56 7470.32 7247.07 0.00 0.00 0.00 41476 0 1996 188 12.607 2.56 7470.09 7246.74 0.00 0.00 0.00 41477 0 1996 188 12.857 2.56 7469.40 7246.08 0.00 0.00 0.00 41478 0 1996 188 13.107 2.56 7468.83 7245.32 0.00 0.00 0.00 41479 0 1996 188 13.357 2.56 7468.03 7244.44 0.00 0.00 0.00 41480 0 1996 188 13.607 2.56 7466.77 7243.35 0.00 0.00 0.00 41481 0 1996 188 13.857 2.56 7467.23 7243.89 0.00 0.00 0.00 41482 0 1996 188 14.107 2.56 7474.21 7252.87 0.00 0.00 0.00 41483 0 1996 188 14.357 2.56 7475.12 7254.07 0.00 0.00 0.00 41484 0 1996 188 14.607 2.56 7475.24 7254.29 0.00 0.00 0.00 41485 0 1996 188 14.857 2.56 7474.55 7253.74 0.00 0.00 0.00 41486 0 1996 188 15.107 2.56 7473.75 7253.09 0.00 0.00 0.00 41487 0 1996 188 15.357 2.56 7473.53 7252.68 0.00 0.00 0.00 41488 0 1996 188 15.607 2.56 7472.61 7251.73 0.00 0.00 0.00 41489 0 1996 188 15.857 2.56 7471.70 7250.86 0.00 0.00 0.00 41490 0 1996 188 16.107 2.56 7471.01 7250.20 0.00 0.00 0.00 41491 0 1996 188 16.357 2.56 7470.55 7249.65 0.00 0.00 0.00 41492 0 1996 188 16.607 2.56 7469.63 7248.85 0.00 0.00 0.00 41493 0 1996 188 16.857 2.56 7469.18 7248.34 0.00 0.00 0.00 41494 0 1996 188 17.107 2.56 7469.29 7248.53 0.00 0.00 0.00 41495 0 1996 188 17.357 2.56 7469.07 7248.23 0.00 0.00 0.00 41496 0 1996 188 17.607 2.56 7468.95 7248.01 0.00 0.00 0.00 41497 0 1996 188 17.857 2.56 7468.95 7248.12 0.00 0.00 0.00 41498 0 1996 188 18.107 2.56 7468.72 7248.01 0.00 0.00 0.00 41499 0 1996 188 18.357 2.56 7468.72 7247.79 0.00 0.00 0.00 41500 0 1996 188 18.607 2.56 7472.96 7250.24 0.00 0.00 0.00 41501 0 1996 188 18.857 2.56 7479.48 7253.70 0.00 0.00 0.00 41502 0 1996 188 19.107 2.57 7480.41 7253.66 0.00 0.00 0.00 41503 0 1996 188 19.357 2.57 7480.98 7254.32 0.00 0.00 0.00 41504 0 1996 188 19.607 2.57 7481.55 7254.76 0.00 0.00 0.00 41505 0 1996 188 19.857 2.57 7481.67 7254.98 0.00 0.00 0.00 41506 0 1996 188 20.107 2.57 7482.13 7255.23 0.00 0.00 0.00 41507 0 1996 188 20.357 2.57 7482.70 7255.49 0.00 0.00 0.00 41508 0 1996 188 20.607 2.57 7483.39 7256.25 0.00 0.00 0.00 41509 0 1996 188 20.857 2.57 7484.19 7257.13 0.00 0.00 0.00 41510 0 1996 188 21.107 2.57 7485.11 7257.93 0.00 0.00 0.00 41511 0 1996 188 21.357 2.57 7485.92 7258.51 0.00 0.00 0.00 41512 0 1996 188 21.607 2.57 7486.95 7259.60 0.00 0.00 0.00 41513 0 1996 188 21.857 2.57 7485.35 7260.59 0.00 0.00 0.00 41514 0 1996 188 22.107 2.57 7483.40 7261.68 0.00 0.00 0.00 41515 0 1996 188 22.357 2.57 7483.74 7262.45 0.00 0.00 0.00 41516 0 1996 188 22.607 2.57 7484.31 7263.43 0.00 0.00 0.00 41517 0 1996 188 22.857 2.58 7485.35 7264.13 0.00 0.00 0.00 41518 0 1996 188 23.107 2.58 7486.38 7265.33 0.00 0.00 0.00 41519 0 1996 188 23.357 2.58 7487.98 7266.86 0.00 0.00 0.00 41520 0 1996 188 23.607 2.57 7495.19 7269.12 0.00 0.00 0.00 41521 0 1996 188 23.857 2.57 7497.25 7270.44 0.00 0.00 0.00 41522 0 1996 189 0.107 2.57 7498.85 7271.75 0.00 0.00 0.00 41523 0 1996 189 0.357 2.57 7500.22 7272.84 0.00 0.00 0.00 41524 0 1996 189 0.607 2.57 7501.37 7274.16 0.00 0.00 0.00 41525 0 1996 189 0.857 2.57 7502.51 7275.14 0.00 0.00 0.00 41526 0 1996 189 1.107 2.57 7503.31 7276.02 0.00 0.00 0.00 41527 0 1996 189 1.357 2.57 7503.66 7276.35 0.00 0.00 0.00 41528 0 1996 189 1.607 2.57 7504.00 7276.67 0.00 0.00 0.00 41529 0 1996 189 1.857 2.57 7504.57 7277.22 0.00 0.00 0.00 41530 0 1996 189 2.107 2.57 7504.34 7277.11 0.00 0.00 0.00 41531 0 1996 189 2.357 2.57 7504.12 7276.78 0.00 0.00 0.00 41532 0 1996 189 2.607 2.57 7503.43 7276.02 0.00 0.00 0.00 41533 0 1996 189 2.857 2.57 7502.51 7275.25 0.00 0.00 0.00 41534 0 1996 189 3.107 2.57 7501.71 7274.38 0.00 0.00 0.00 41535 0 1996 189 3.357 2.57 7500.91 7273.50 0.00 0.00 0.00 41536 0 1996 189 3.607 2.57 7500.22 7272.95 0.00 0.00 0.00 41537 0 1996 189 3.857 2.57 7499.31 7271.97 0.00 0.00 0.00 41538 0 1996 189 4.107 2.57 7498.51 7271.31 0.00 0.00 0.00 41539 0 1996 189 4.357 2.58 7497.48 7270.03 0.00 0.00 0.00 41540 0 1996 189 4.607 2.57 7497.13 7269.78 0.00 0.00 0.00 41541 0 1996 189 4.857 2.57 7496.45 7269.23 0.00 0.00 0.00 41542 0 1996 189 5.107 2.58 7495.99 7268.50 0.00 0.00 0.00 41543 0 1996 189 5.357 2.58 7495.65 7267.99 0.00 0.00 0.00 41544 0 1996 189 5.607 2.58 7495.19 7267.85 0.00 0.00 0.00 41545 0 1996 189 5.857 2.58 7494.85 7267.41 0.00 0.00 0.00 41546 0 1996 189 6.107 2.58 7494.40 7266.68 0.00 0.00 0.00 41547 0 1996 189 6.357 2.58 7493.82 7266.42 0.00 0.00 0.00 41548 0 1996 189 6.607 2.58 7493.14 7265.58 0.00 0.00 0.00 41549 0 1996 189 6.857 2.58 7492.56 7265.22 0.00 0.00 0.00 41550 0 1996 189 7.107 2.58 7492.34 7264.60 0.00 0.00 0.00 41551 0 1996 189 7.357 2.58 7491.99 7264.49 0.00 0.00 0.00 41552 0 1996 189 7.607 2.58 7491.88 7264.27 0.00 0.00 0.00 41553 0 1996 189 7.857 2.58 7491.65 7264.05 0.00 0.00 0.00 41554 0 1996 189 8.107 2.58 7491.42 7263.72 0.00 0.00 0.00 41555 0 1996 189 8.357 2.58 7490.85 7263.40 0.00 0.00 0.00 41556 0 1996 189 8.607 2.58 7490.50 7262.96 0.00 0.00 0.00 41557 0 1996 189 8.857 2.58 7490.39 7262.85 0.00 0.00 0.00 41558 0 1996 189 9.107 2.58 7490.39 7262.85 0.00 0.00 0.00 41559 0 1996 189 9.357 2.58 7490.51 7262.77 0.00 0.00 0.00 41560 0 1996 189 9.607 2.58 7490.96 7263.29 0.00 0.00 0.00 41561 0 1996 189 9.857 2.58 7490.85 7263.10 0.00 0.00 0.00 41562 0 1996 189 10.107 2.58 7491.31 7263.65 0.00 0.00 0.00 41563 0 1996 189 10.357 2.58 7491.77 7263.90 0.00 0.00 0.00 41564 0 1996 189 10.607 2.58 7491.88 7264.20 0.00 0.00 0.00 41565 0 1996 189 10.857 2.58 7492.23 7264.52 0.00 0.00 0.00 41566 0 1996 189 11.107 2.58 7492.80 7264.89 0.00 0.00 0.00 41567 0 1996 189 11.357 2.58 7493.37 7265.73 0.00 0.00 0.00 41568 0 1996 189 11.607 2.58 7493.83 7266.06 0.00 0.00 0.00 41569 0 1996 189 11.857 2.58 7494.29 7266.42 0.00 0.00 0.00 41570 0 1996 189 12.107 2.58 7494.97 7267.26 0.00 0.00 0.00 41571 0 1996 189 12.357 2.58 7495.43 7267.73 0.00 0.00 0.00 41572 0 1996 189 12.607 2.58 7496.12 7268.17 0.00 0.00 0.00 41573 0 1996 189 12.857 2.58 7496.69 7269.01 0.00 0.00 0.00 41574 0 1996 189 13.107 2.58 7497.27 7269.37 0.00 0.00 0.00 41575 0 1996 189 13.357 2.58 7497.26 7269.56 0.00 0.00 0.00 41576 0 1996 189 13.607 2.58 7497.49 7270.07 0.00 0.00 0.00 41577 0 1996 189 13.857 2.58 7497.38 7269.56 0.00 0.00 0.00 41578 0 1996 189 14.107 2.58 7496.92 7269.34 0.00 0.00 0.00 41579 0 1996 189 14.357 2.58 7496.57 7268.90 0.00 0.00 0.00 41580 0 1996 189 14.607 2.58 7495.89 7268.14 0.00 0.00 0.00 41581 0 1996 189 14.857 2.58 7494.74 7267.23 0.00 0.00 0.00 41582 0 1996 189 15.107 2.58 7493.82 7266.24 0.00 0.00 0.00 41583 0 1996 189 15.357 2.58 7493.14 7265.58 0.00 0.00 0.00 41584 0 1996 189 15.607 2.58 7491.99 7264.49 0.00 0.00 0.00 41585 0 1996 189 15.857 2.58 7491.19 7263.61 0.00 0.00 0.00 41586 0 1996 189 16.107 2.58 7490.50 7262.96 0.00 0.00 0.00 41587 0 1996 189 16.357 2.58 7489.70 7262.08 0.00 0.00 0.00 41588 0 1996 189 16.607 2.58 7488.67 7261.21 0.00 0.00 0.00 41589 0 1996 189 16.857 2.58 7488.33 7260.66 0.00 0.00 0.00 41590 0 1996 189 17.107 2.58 7487.76 7260.22 0.00 0.00 0.00 41591 0 1996 189 17.357 2.58 7487.41 7259.89 0.00 0.00 0.00 41592 0 1996 189 17.607 2.58 7487.18 7259.68 0.00 0.00 0.00 41593 0 1996 189 17.857 2.58 7486.50 7258.91 0.00 0.00 0.00 41594 0 1996 189 18.107 2.58 7486.15 7258.80 0.00 0.00 0.00 41595 0 1996 189 18.357 2.58 7485.35 7258.25 0.00 0.00 0.00 41596 0 1996 189 18.607 2.58 7484.44 7257.60 0.00 0.00 0.00 41597 0 1996 189 18.857 2.58 7484.09 7257.49 0.00 0.00 0.00 41598 0 1996 189 19.107 2.58 7483.64 7256.94 0.00 0.00 0.00 41599 0 1996 189 19.357 2.58 7483.64 7256.61 0.00 0.00 0.00 41600 0 1996 189 19.607 2.58 7483.18 7256.21 0.00 0.00 0.00 41601 0 1996 189 19.857 2.58 7483.18 7256.32 0.00 0.00 0.00 41602 0 1996 189 20.107 2.58 7482.95 7256.21 0.00 0.00 0.00 41603 0 1996 189 20.357 2.58 7482.96 7256.03 0.00 0.00 0.00 41604 0 1996 189 20.607 2.58 7482.84 7256.32 0.00 0.00 0.00 41605 0 1996 189 20.857 2.58 7482.62 7256.03 0.00 0.00 0.00 41606 0 1996 189 21.107 2.58 7482.39 7256.03 0.00 0.00 0.00 41607 0 1996 189 21.357 2.58 7482.39 7255.92 0.00 0.00 0.00 41608 0 1996 189 21.607 2.58 7482.73 7256.24 0.00 0.00 0.00 41609 0 1996 189 21.857 2.58 7482.84 7256.57 0.00 0.00 0.00 41610 0 1996 189 22.107 2.58 7484.10 7257.12 0.00 0.00 0.00 41611 0 1996 189 22.357 2.58 7484.79 7257.34 0.00 0.00 0.00 41612 0 1996 189 22.607 2.58 7485.71 7258.00 0.00 0.00 0.00 41613 0 1996 189 22.857 2.58 7486.39 7258.65 0.00 0.00 0.00 41614 0 1996 189 23.107 2.58 7487.54 7259.64 0.00 0.00 0.00 41615 0 1996 189 23.357 2.58 7488.34 7260.62 0.00 0.00 0.00 41616 0 1996 189 23.607 2.58 7489.48 7261.50 0.00 0.00 0.00 41617 0 1996 189 23.857 2.58 7490.28 7262.59 0.00 0.00 0.00 41618 0 1996 190 0.107 2.58 7491.31 7263.58 0.00 0.00 0.00 41619 0 1996 190 0.357 2.58 7492.12 7264.56 0.00 0.00 0.00 41620 0 1996 190 0.607 2.58 7492.23 7265.87 0.00 0.00 0.00 41621 0 1996 190 0.857 2.58 7493.72 7266.97 0.00 0.00 0.00 41622 0 1996 190 1.107 2.58 7495.78 7268.17 0.00 0.00 0.00 41623 0 1996 190 1.357 2.58 7496.81 7269.27 0.00 0.00 0.00 41624 0 1996 190 1.607 2.58 7496.58 7269.81 0.00 0.00 0.00 41625 0 1996 190 1.857 2.58 7497.38 7271.02 0.00 0.00 0.00 41626 0 1996 190 2.107 2.58 7497.95 7271.67 0.00 0.00 0.00 41627 0 1996 190 2.357 2.58 7498.07 7272.33 0.00 0.00 0.00 41628 0 1996 190 2.607 2.58 7497.95 7272.44 0.00 0.00 0.00 41629 0 1996 190 2.857 2.58 7497.72 7272.55 0.00 0.00 0.00 41630 0 1996 190 3.107 2.58 7497.15 7272.33 0.00 0.00 0.00 41631 0 1996 190 3.357 2.58 7496.46 7271.89 0.00 0.00 0.00 41632 0 1996 190 3.607 2.58 7495.89 7271.56 0.00 0.00 0.00 41633 0 1996 190 3.857 2.58 7495.43 7271.34 0.00 0.00 0.00 41634 0 1996 190 4.107 2.58 7494.63 7270.80 0.00 0.00 0.00 41635 0 1996 190 4.357 2.58 7493.83 7270.25 0.00 0.00 0.00 41636 0 1996 190 4.607 2.58 7492.46 7269.27 0.00 0.00 0.00 41637 0 1996 190 4.857 2.58 7491.89 7268.72 0.00 0.00 0.00 41638 0 1996 190 5.107 2.58 7493.83 7267.84 0.00 0.00 0.00 41639 0 1996 190 5.357 2.58 7494.06 7267.19 0.00 0.00 0.00 41640 0 1996 190 5.607 2.58 7494.07 7266.78 0.00 0.00 0.00 41641 0 1996 190 5.857 2.58 7493.38 7266.24 0.00 0.00 0.00 41642 0 1996 190 6.107 2.58 7492.58 7265.58 0.00 0.00 0.00 41643 0 1996 190 6.357 2.58 7491.89 7265.14 0.00 0.00 0.00 41644 0 1996 190 6.607 2.58 7491.43 7264.49 0.00 0.00 0.00 41645 0 1996 190 6.857 2.58 7491.78 7264.16 0.00 0.00 0.00 41646 0 1996 190 7.107 2.58 7491.55 7263.72 0.00 0.00 0.00 41647 0 1996 190 7.357 2.58 7491.55 7263.50 0.00 0.00 0.00 41648 0 1996 190 7.607 2.59 7491.32 7263.32 0.00 0.00 0.00 41649 0 1996 190 7.857 2.59 7491.09 7262.99 0.00 0.00 0.00 41650 0 1996 190 8.107 2.59 7490.64 7262.44 0.00 0.00 0.00 41651 0 1996 190 8.357 2.59 7490.29 7262.22 0.00 0.00 0.00 41652 0 1996 190 8.607 2.59 7489.95 7261.79 0.00 0.00 0.00 41653 0 1996 190 8.857 2.59 7489.38 7261.24 0.00 0.00 0.00 41654 0 1996 190 9.107 2.59 7489.15 7261.02 0.00 0.00 0.00 41655 0 1996 190 9.357 2.59 7489.15 7261.13 0.00 0.00 0.00 41656 0 1996 190 9.607 2.59 7489.03 7260.91 0.00 0.00 0.00 41657 0 1996 190 9.857 2.59 7488.46 7260.58 0.00 0.00 0.00 41658 0 1996 190 10.107 2.59 7486.98 7260.40 0.00 0.00 0.00 41659 0 1996 190 10.357 2.59 7486.52 7260.32 0.00 0.00 0.00 41660 0 1996 190 10.607 2.59 7486.18 7260.73 0.00 0.00 0.00 41661 0 1996 190 10.857 2.59 7485.49 7260.84 0.00 0.00 0.00 41662 0 1996 190 11.107 2.59 7485.03 7261.02 0.00 0.00 0.00 41663 0 1996 190 11.357 2.59 7484.91 7261.46 0.00 0.00 0.00 41664 0 1996 190 11.607 2.59 7485.26 7261.86 0.00 0.00 0.00 41665 0 1996 190 11.857 2.59 7486.07 7262.40 0.00 0.00 0.00 41666 0 1996 190 12.107 2.59 7486.52 7263.06 0.00 0.00 0.00 41667 0 1996 190 12.357 2.59 7486.87 7263.83 0.00 0.00 0.00 41668 0 1996 190 12.607 2.59 7487.44 7264.81 0.00 0.00 0.00 41669 0 1996 190 12.857 2.59 7487.67 7265.17 0.00 0.00 0.00 41670 0 1996 190 13.107 2.59 7488.02 7265.94 0.00 0.00 0.00 41671 0 1996 190 13.357 2.59 7488.59 7266.19 0.00 0.00 0.00 41672 0 1996 190 13.607 2.59 7489.05 7266.96 0.00 0.00 0.00 41673 0 1996 190 13.857 2.59 7489.62 7267.29 0.00 0.00 0.00 41674 0 1996 190 14.107 2.60 7490.08 7267.65 0.00 0.00 0.00 41675 0 1996 190 14.357 2.60 7495.58 7268.53 0.00 0.00 0.00 41676 0 1996 190 14.607 2.60 7497.19 7268.78 0.00 0.00 0.00 41677 0 1996 190 14.857 2.60 7497.41 7268.67 0.00 0.00 0.00 41678 0 1996 190 15.107 2.60 7497.53 7268.78 0.00 0.00 0.00 41679 0 1996 190 15.357 2.60 7497.64 7268.78 0.00 0.00 0.00 41680 0 1996 190 15.607 2.60 7497.42 7268.27 0.00 0.00 0.00 41681 0 1996 190 15.857 2.60 7497.19 7268.34 0.00 0.00 0.00 41682 0 1996 190 16.107 2.60 7496.84 7268.02 0.00 0.00 0.00 41683 0 1996 190 16.357 2.60 7496.27 7267.29 0.00 0.00 0.00 41684 0 1996 190 16.607 2.60 7495.36 7266.30 0.00 0.00 0.00 41685 0 1996 190 16.857 2.60 7494.56 7265.35 0.00 0.00 0.00 41686 0 1996 190 17.107 2.60 7493.76 7264.88 0.00 0.00 0.00 41687 0 1996 190 17.357 2.60 7493.41 7264.33 0.00 0.00 0.00 41688 0 1996 190 17.607 2.60 7492.84 7263.89 0.00 0.00 0.00 41689 0 1996 190 17.857 2.60 7492.27 7263.35 0.00 0.00 0.00 41690 0 1996 190 18.107 2.60 7458.38 7229.06 0.00 0.00 0.00 41691 0 1996 190 18.357 2.60 7452.20 7222.83 0.00 0.00 0.00 41692 0 1996 190 18.607 2.60 7457.35 7230.05 0.00 0.00 0.00 41693 0 1996 190 18.857 2.60 7456.44 7229.28 0.00 0.00 0.00 41694 0 1996 190 19.107 2.59 7456.20 7229.54 0.00 0.00 0.00 41695 0 1996 190 19.357 2.59 7456.54 7229.98 0.00 0.00 0.00 41696 0 1996 190 19.607 2.59 7456.31 7229.94 0.00 0.00 0.00 41697 0 1996 190 19.857 2.59 7455.74 7229.40 0.00 0.00 0.00 41698 0 1996 190 20.107 2.59 7455.85 7230.20 0.00 0.00 0.00 41699 0 1996 190 20.357 2.59 7456.64 7231.26 0.00 0.00 0.00 41700 0 1996 190 20.607 2.59 7456.30 7231.15 0.00 0.00 0.00 41701 0 1996 190 20.857 2.59 7456.07 7230.71 0.00 0.00 0.00 41702 0 1996 190 21.107 2.59 7455.84 7230.49 0.00 0.00 0.00 41703 0 1996 190 21.357 2.59 7455.38 7230.06 0.00 0.00 0.00 41704 0 1996 190 21.607 2.59 7455.15 7229.84 0.00 0.00 0.00 41705 0 1996 190 21.857 2.59 7455.38 7230.06 0.00 0.00 0.00 41706 0 1996 190 22.107 2.59 7455.27 7230.06 0.00 0.00 0.00 41707 0 1996 190 22.357 2.59 7455.04 7229.84 0.00 0.00 0.00 41708 0 1996 190 22.607 2.59 7455.84 7230.60 0.00 0.00 0.00 41709 0 1996 190 22.857 2.59 7460.53 7236.29 0.00 0.00 0.00 41710 0 1996 190 23.107 2.59 7464.65 7241.22 0.00 0.00 0.00 41711 0 1996 190 23.357 2.59 7469.58 7246.80 0.00 0.00 0.00 41712 0 1996 190 23.607 2.58 7473.46 7251.57 0.00 0.00 0.00 41713 0 1996 190 23.857 2.59 7477.59 7255.77 0.00 0.00 0.00 41714 0 1996 191 0.107 2.58 7479.19 7257.59 0.00 0.00 0.00 41715 0 1996 191 0.357 2.59 7483.31 7258.39 0.00 0.00 0.00 41716 0 1996 191 0.607 2.59 7484.68 7259.05 0.00 0.00 0.00 41717 0 1996 191 0.857 2.58 7486.40 7260.33 0.00 0.00 0.00 41718 0 1996 191 1.107 2.59 7486.86 7260.91 0.00 0.00 0.00 41719 0 1996 191 1.357 2.59 7486.86 7261.79 0.00 0.00 0.00 41720 0 1996 191 1.607 2.59 7487.20 7262.77 0.00 0.00 0.00 41721 0 1996 191 1.857 2.59 7488.58 7263.87 0.00 0.00 0.00 41722 0 1996 191 2.107 2.59 7489.72 7265.18 0.00 0.00 0.00 41723 0 1996 191 2.357 2.59 7490.64 7266.05 0.00 0.00 0.00 41724 0 1996 191 2.607 2.59 7490.87 7266.42 0.00 0.00 0.00 41725 0 1996 191 2.857 2.59 7491.33 7266.89 0.00 0.00 0.00 41726 0 1996 191 3.107 2.59 7491.79 7267.66 0.00 0.00 0.00 41727 0 1996 191 3.357 2.59 7491.56 7268.13 0.00 0.00 0.00 41728 0 1996 191 3.607 2.59 7490.88 7268.38 0.00 0.00 0.00 41729 0 1996 191 3.857 2.59 7490.19 7267.73 0.00 0.00 0.00 41730 0 1996 191 4.107 2.59 7489.16 7266.85 0.00 0.00 0.00 41731 0 1996 191 4.357 2.60 7489.06 7266.48 0.00 0.00 0.00 41732 0 1996 191 4.607 2.60 7488.37 7265.72 0.00 0.00 0.00 41733 0 1996 191 4.857 2.60 7486.89 7264.00 0.00 0.00 0.00 41734 0 1996 191 5.107 2.60 7485.17 7262.03 0.00 0.00 0.00 41735 0 1996 191 5.357 2.60 7479.68 7255.91 0.00 0.00 0.00 41736 0 1996 191 5.607 2.60 7475.67 7251.31 0.00 0.00 0.00 41737 0 1996 191 5.857 2.60 7473.04 7248.17 0.00 0.00 0.00 41738 0 1996 191 6.107 2.60 7471.56 7246.53 0.00 0.00 0.00 41739 0 1996 191 6.357 2.60 7470.18 7245.22 0.00 0.00 0.00 41740 0 1996 191 6.607 2.60 7469.95 7245.11 0.00 0.00 0.00 41741 0 1996 191 6.857 2.60 7469.84 7245.11 0.00 0.00 0.00 41742 0 1996 191 7.107 2.60 7468.92 7244.12 0.00 0.00 0.00 41743 0 1996 191 7.357 2.60 7467.32 7242.26 0.00 0.00 0.00 41744 0 1996 191 7.607 2.60 7466.29 7241.17 0.00 0.00 0.00 41745 0 1996 191 7.857 2.60 7465.72 7240.73 0.00 0.00 0.00 41746 0 1996 191 8.107 2.61 7465.04 7239.67 0.00 0.00 0.00 41747 0 1996 191 8.357 2.61 7464.35 7239.02 0.00 0.00 0.00 41748 0 1996 191 8.607 2.61 7463.78 7238.36 0.00 0.00 0.00 41749 0 1996 191 8.857 2.60 7462.97 7237.89 0.00 0.00 0.00 41750 0 1996 191 9.107 2.60 7462.73 7237.71 0.00 0.00 0.00 41751 0 1996 191 9.357 2.60 7462.16 7237.16 0.00 0.00 0.00 41752 0 1996 191 9.607 2.59 7461.47 7236.54 0.00 0.00 0.00 41753 0 1996 191 9.857 2.59 7460.78 7235.89 0.00 0.00 0.00 41754 0 1996 191 10.107 2.59 7460.08 7235.49 0.00 0.00 0.00 41755 0 1996 191 10.357 2.59 7459.51 7234.69 0.00 0.00 0.00 41756 0 1996 191 10.607 2.59 7459.16 7234.65 0.00 0.00 0.00 41757 0 1996 191 10.857 2.59 7459.62 7234.98 0.00 0.00 0.00 41758 0 1996 191 11.107 2.59 7460.53 7235.85 0.00 0.00 0.00 41759 0 1996 191 11.357 2.59 7460.30 7235.85 0.00 0.00 0.00 41760 0 1996 191 11.607 2.59 7460.30 7235.53 0.00 0.00 0.00 41761 0 1996 191 11.857 2.59 7460.88 7236.18 0.00 0.00 0.00 41762 0 1996 191 12.107 2.59 7461.22 7236.40 0.00 0.00 0.00 41763 0 1996 191 12.357 2.59 7461.57 7236.66 0.00 0.00 0.00 41764 0 1996 191 12.607 2.59 7462.60 7237.53 0.00 0.00 0.00 41765 0 1996 191 12.857 2.59 7463.40 7238.11 0.00 0.00 0.00 41766 0 1996 191 13.107 2.59 7463.98 7238.77 0.00 0.00 0.00 41767 0 1996 191 13.357 2.59 7466.72 7241.83 0.00 0.00 0.00 41768 0 1996 191 13.607 2.59 7468.33 7243.37 0.00 0.00 0.00 41769 0 1996 191 13.857 2.59 7469.36 7244.46 0.00 0.00 0.00 41770 0 1996 191 14.107 2.59 7470.39 7245.77 0.00 0.00 0.00 41771 0 1996 191 14.357 2.59 7471.30 7246.43 0.00 0.00 0.00 41772 0 1996 191 14.607 2.59 7471.99 7247.30 0.00 0.00 0.00 41773 0 1996 191 14.857 2.59 7472.79 7248.07 0.00 0.00 0.00 41774 0 1996 191 15.107 2.59 7473.13 7248.18 0.00 0.00 0.00 41775 0 1996 191 15.357 2.59 7474.28 7249.60 0.00 0.00 0.00 41776 0 1996 191 15.607 2.59 7474.96 7250.26 0.00 0.00 0.00 41777 0 1996 191 15.857 2.59 7474.96 7250.15 0.00 0.00 0.00 41778 0 1996 191 16.107 2.59 7475.07 7250.33 0.00 0.00 0.00 41779 0 1996 191 16.357 2.59 7474.73 7250.11 0.00 0.00 0.00 41780 0 1996 191 16.607 2.59 7474.61 7250.08 0.00 0.00 0.00 41781 0 1996 191 16.857 2.59 7474.04 7249.31 0.00 0.00 0.00 41782 0 1996 191 17.107 2.59 7473.47 7248.77 0.00 0.00 0.00 41783 0 1996 191 17.357 2.59 7472.78 7248.00 0.00 0.00 0.00 41784 0 1996 191 17.607 2.58 7472.66 7248.18 0.00 0.00 0.00 41785 0 1996 191 17.857 2.59 7471.86 7247.01 0.00 0.00 0.00 41786 0 1996 191 18.107 2.59 7471.18 7246.47 0.00 0.00 0.00 41787 0 1996 191 18.357 2.59 7471.41 7246.91 0.00 0.00 0.00 41788 0 1996 191 18.607 2.59 7470.38 7245.81 0.00 0.00 0.00 41789 0 1996 191 18.857 2.59 7469.35 7244.72 0.00 0.00 0.00 41790 0 1996 191 19.107 2.59 7468.20 7243.62 0.00 0.00 0.00 41791 0 1996 191 19.357 2.59 7466.60 7241.76 0.00 0.00 0.00 41792 0 1996 191 19.607 2.59 7465.57 7240.78 0.00 0.00 0.00 41793 0 1996 191 19.857 2.59 7466.26 7241.29 0.00 0.00 0.00 41794 0 1996 191 20.107 2.59 7465.35 7240.30 0.00 0.00 0.00 41795 0 1996 191 20.357 2.59 7464.20 7239.10 0.00 0.00 0.00 41796 0 1996 191 20.607 2.59 7463.52 7238.44 0.00 0.00 0.00 41797 0 1996 191 20.857 2.59 7463.06 7237.89 0.00 0.00 0.00 41798 0 1996 191 21.107 2.59 7462.14 7236.80 0.00 0.00 0.00 41799 0 1996 191 21.357 2.59 7461.00 7235.92 0.00 0.00 0.00 41800 0 1996 191 21.607 2.59 7460.55 7235.08 0.00 0.00 0.00 41801 0 1996 191 21.857 2.59 7460.55 7235.30 0.00 0.00 0.00 41802 0 1996 191 22.107 2.59 7460.09 7234.98 0.00 0.00 0.00 41803 0 1996 191 22.357 2.59 7459.63 7234.32 0.00 0.00 0.00 41804 0 1996 191 22.607 2.59 7466.04 7242.09 0.00 0.00 0.00 41805 0 1996 191 22.857 2.59 7470.16 7246.90 0.00 0.00 0.00 41806 0 1996 191 23.107 2.59 7465.47 7241.43 0.00 0.00 0.00 41807 0 1996 191 23.357 2.59 7464.33 7239.72 0.00 0.00 0.00 41808 0 1996 191 23.607 2.59 7465.47 7241.25 0.00 0.00 0.00 41809 0 1996 191 23.857 2.59 7465.59 7241.14 0.00 0.00 0.00 41810 0 1996 192 0.107 2.59 7459.75 7234.35 0.00 0.00 0.00 41811 0 1996 192 0.357 2.59 7457.11 7231.04 0.00 0.00 0.00 41812 0 1996 192 0.607 2.59 7456.65 7230.56 0.00 0.00 0.00 41813 0 1996 192 0.857 2.59 7457.22 7231.22 0.00 0.00 0.00 41814 0 1996 192 1.107 2.59 7456.42 7230.13 0.00 0.00 0.00 41815 0 1996 192 1.357 2.59 7456.42 7230.20 0.00 0.00 0.00 41816 0 1996 192 1.607 2.59 7456.99 7230.75 0.00 0.00 0.00 41817 0 1996 192 1.857 2.59 7458.02 7231.55 0.00 0.00 0.00 41818 0 1996 192 2.107 2.59 7459.16 7232.94 0.00 0.00 0.00 41819 0 1996 192 2.357 2.59 7459.97 7233.63 0.00 0.00 0.00 41820 0 1996 192 2.607 2.59 7461.80 7235.60 0.00 0.00 0.00 41821 0 1996 192 2.857 2.59 7463.17 7237.35 0.00 0.00 0.00 41822 0 1996 192 3.107 2.59 7463.75 7237.68 0.00 0.00 0.00 41823 0 1996 192 3.357 2.59 7464.09 7238.00 0.00 0.00 0.00 41824 0 1996 192 3.607 2.59 7464.32 7238.22 0.00 0.00 0.00 41825 0 1996 192 3.857 2.59 7464.20 7238.00 0.00 0.00 0.00 41826 0 1996 192 4.107 2.59 7463.86 7237.68 0.00 0.00 0.00 41827 0 1996 192 4.357 2.59 7464.55 7238.22 0.00 0.00 0.00 41828 0 1996 192 4.607 2.59 7465.01 7238.70 0.00 0.00 0.00 41829 0 1996 192 4.857 2.59 7465.01 7238.70 0.00 0.00 0.00 41830 0 1996 192 5.107 2.59 7465.58 7239.57 0.00 0.00 0.00 41831 0 1996 192 5.357 2.59 7464.67 7238.70 0.00 0.00 0.00 41832 0 1996 192 5.607 2.59 7463.64 7237.49 0.00 0.00 0.00 41833 0 1996 192 5.857 2.59 7462.49 7236.47 0.00 0.00 0.00 41834 0 1996 192 6.107 2.59 7461.12 7234.76 0.00 0.00 0.00 41835 0 1996 192 6.357 2.59 7459.51 7233.30 0.00 0.00 0.00 41836 0 1996 192 6.607 2.59 7458.37 7232.10 0.00 0.00 0.00 41837 0 1996 192 6.857 2.59 7457.34 7230.89 0.00 0.00 0.00 41838 0 1996 192 7.107 2.59 7456.54 7230.24 0.00 0.00 0.00 41839 0 1996 192 7.357 2.59 7455.73 7229.25 0.00 0.00 0.00 41840 0 1996 192 7.607 2.59 7454.82 7228.48 0.00 0.00 0.00 41841 0 1996 192 7.857 2.59 7454.36 7227.94 0.00 0.00 0.00 41842 0 1996 192 8.107 2.59 7453.79 7227.39 0.00 0.00 0.00 41843 0 1996 192 8.357 2.59 7453.22 7226.84 0.00 0.00 0.00 41844 0 1996 192 8.607 2.59 7452.53 7226.08 0.00 0.00 0.00 41845 0 1996 192 8.857 2.59 7452.07 7225.64 0.00 0.00 0.00 41846 0 1996 192 9.107 2.59 7451.61 7225.20 0.00 0.00 0.00 41847 0 1996 192 9.357 2.59 7451.39 7224.87 0.00 0.00 0.00 41848 0 1996 192 9.607 2.59 7451.04 7224.44 0.00 0.00 0.00 41849 0 1996 192 9.857 2.59 7450.58 7224.00 0.00 0.00 0.00 41850 0 1996 192 10.107 2.59 7450.13 7223.56 0.00 0.00 0.00 41851 0 1996 192 10.357 2.59 7449.55 7222.90 0.00 0.00 0.00 41852 0 1996 192 10.607 2.59 7449.33 7222.69 0.00 0.00 0.00 41853 0 1996 192 10.857 2.59 7449.33 7222.69 0.00 0.00 0.00 41854 0 1996 192 11.107 2.59 7449.67 7222.90 0.00 0.00 0.00 41855 0 1996 192 11.357 2.59 7450.01 7223.23 0.00 0.00 0.00 41856 0 1996 192 11.607 2.59 7450.24 7223.45 0.00 0.00 0.00 41857 0 1996 192 11.857 2.59 7451.04 7224.33 0.00 0.00 0.00 41858 0 1996 192 12.107 2.59 7451.50 7224.65 0.00 0.00 0.00 41859 0 1996 192 12.357 2.59 7452.30 7225.53 0.00 0.00 0.00 41860 0 1996 192 12.607 2.59 7453.33 7226.51 0.00 0.00 0.00 41861 0 1996 192 12.857 2.59 7454.36 7227.61 0.00 0.00 0.00 41862 0 1996 192 13.107 2.59 7455.39 7228.59 0.00 0.00 0.00 41863 0 1996 192 13.357 2.59 7456.08 7229.36 0.00 0.00 0.00 41864 0 1996 192 13.607 2.59 7480.11 7253.32 0.00 0.00 0.00 41865 0 1996 192 13.857 2.59 7490.76 7263.06 0.00 0.00 0.00 41866 0 1996 192 14.107 2.59 7492.59 7264.48 0.00 0.00 0.00 41867 0 1996 192 14.357 2.59 7493.96 7265.80 0.00 0.00 0.00 41868 0 1996 192 14.607 2.59 7495.34 7267.11 0.00 0.00 0.00 41869 0 1996 192 14.857 2.59 7496.48 7268.09 0.00 0.00 0.00 41870 0 1996 192 15.107 2.59 7497.28 7269.08 0.00 0.00 0.00 41871 0 1996 192 15.357 2.59 7498.54 7270.17 0.00 0.00 0.00 41872 0 1996 192 15.607 2.59 7499.35 7270.86 0.00 0.00 0.00 41873 0 1996 192 15.857 2.59 7500.60 7272.25 0.00 0.00 0.00 41874 0 1996 192 16.107 2.59 7501.18 7273.05 0.00 0.00 0.00 41875 0 1996 192 16.357 2.59 7500.49 7273.78 0.00 0.00 0.00 41876 0 1996 192 16.607 2.59 7499.92 7273.89 0.00 0.00 0.00 41877 0 1996 192 16.857 2.59 7499.34 7274.11 0.00 0.00 0.00 41878 0 1996 192 17.107 2.59 7498.77 7274.11 0.00 0.00 0.00 41879 0 1996 192 17.357 2.59 7501.63 7274.22 0.00 0.00 0.00 41880 0 1996 192 17.607 2.59 7502.32 7274.33 0.00 0.00 0.00 41881 0 1996 192 17.857 2.59 7500.60 7273.46 0.00 0.00 0.00 41882 0 1996 192 18.107 2.59 7499.57 7273.13 0.00 0.00 0.00 41883 0 1996 192 18.357 2.59 7497.74 7272.14 0.00 0.00 0.00 41884 0 1996 192 18.607 2.59 7494.99 7271.27 0.00 0.00 0.00 41885 0 1996 192 18.857 2.59 7493.05 7270.28 0.00 0.00 0.00 41886 0 1996 192 19.107 2.59 7491.67 7269.30 0.00 0.00 0.00 41887 0 1996 192 19.357 2.59 7489.27 7267.22 0.00 0.00 0.00 41888 0 1996 192 19.607 2.59 7486.87 7264.70 0.00 0.00 0.00 41889 0 1996 192 19.857 2.59 7484.58 7262.19 0.00 0.00 0.00 41890 0 1996 192 20.107 2.59 7481.60 7258.90 0.00 0.00 0.00 41891 0 1996 192 20.357 2.59 7478.74 7255.84 0.00 0.00 0.00 41892 0 1996 192 20.607 2.59 7477.02 7253.87 0.00 0.00 0.00 41893 0 1996 192 20.857 2.59 7474.85 7251.46 0.00 0.00 0.00 41894 0 1996 192 21.107 2.59 7471.42 7247.63 0.00 0.00 0.00 41895 0 1996 192 21.357 2.59 7469.58 7245.66 0.00 0.00 0.00 41896 0 1996 192 21.607 2.59 7467.98 7243.91 0.00 0.00 0.00 41897 0 1996 192 21.857 2.59 7465.58 7241.18 0.00 0.00 0.00 41898 0 1996 192 22.107 2.59 7464.32 7239.86 0.00 0.00 0.00 41899 0 1996 192 22.357 2.59 7463.40 7238.77 0.00 0.00 0.00 41900 0 1996 192 22.607 2.59 7457.45 7231.77 0.00 0.00 0.00 41901 0 1996 192 22.857 2.59 7455.96 7229.80 0.00 0.00 0.00 41902 0 1996 192 23.107 2.59 7454.02 7227.72 0.00 0.00 0.00 41903 0 1996 192 23.357 2.59 7454.25 7228.05 0.00 0.00 0.00 41904 0 1996 192 23.607 2.59 7453.90 7227.61 0.00 0.00 0.00 41905 0 1996 192 23.857 2.59 7453.90 7227.61 0.00 0.00 0.00 41906 0 1996 193 0.107 2.59 7453.45 7227.06 0.00 0.00 0.00 41907 0 1996 193 0.357 2.59 7454.02 7227.72 0.00 0.00 0.00 41908 0 1996 193 0.607 2.59 7454.25 7227.83 0.00 0.00 0.00 41909 0 1996 193 0.857 2.59 7454.25 7227.94 0.00 0.00 0.00 41910 0 1996 193 1.107 2.59 7454.36 7227.94 0.00 0.00 0.00 41911 0 1996 193 1.357 2.59 7455.39 7228.92 0.00 0.00 0.00 41912 0 1996 193 1.607 2.59 7455.96 7229.58 0.00 0.00 0.00 41913 0 1996 193 1.857 2.59 7456.31 7230.13 0.00 0.00 0.00 41914 0 1996 193 2.107 2.59 7456.99 7230.45 0.00 0.00 0.00 41915 0 1996 193 2.357 2.59 7457.22 7230.89 0.00 0.00 0.00 41916 0 1996 193 2.607 2.59 7457.57 7230.89 0.00 0.00 0.00 41917 0 1996 193 2.857 2.59 7457.68 7231.11 0.00 0.00 0.00 41918 0 1996 193 3.107 2.59 7459.40 7232.97 0.00 0.00 0.00 41919 0 1996 193 3.357 2.59 7459.86 7233.41 0.00 0.00 0.00 41920 0 1996 193 3.607 2.59 7460.43 7233.96 0.00 0.00 0.00 41921 0 1996 193 3.857 2.59 7460.77 7234.39 0.00 0.00 0.00 41922 0 1996 193 4.107 2.59 7461.11 7234.72 0.00 0.00 0.00 41923 0 1996 193 4.357 2.59 7461.34 7234.83 0.00 0.00 0.00 41924 0 1996 193 4.607 2.59 7461.34 7234.83 0.00 0.00 0.00 41925 0 1996 193 4.857 2.59 7460.89 7234.39 0.00 0.00 0.00 41926 0 1996 193 5.107 2.59 7460.08 7233.48 0.00 0.00 0.00 41927 0 1996 193 5.357 2.59 7460.08 7233.88 0.00 0.00 0.00 41928 0 1996 193 5.607 2.59 7459.62 7233.45 0.00 0.00 0.00 41929 0 1996 193 5.857 2.58 7459.04 7232.86 0.00 0.00 0.00 41930 0 1996 193 6.107 2.58 7457.43 7231.19 0.00 0.00 0.00 41931 0 1996 193 6.357 2.58 7456.75 7230.64 0.00 0.00 0.00 41932 0 1996 193 6.607 2.58 7455.26 7229.22 0.00 0.00 0.00 41933 0 1996 193 6.857 2.58 7453.77 7227.58 0.00 0.00 0.00 41934 0 1996 193 7.107 2.58 7452.97 7226.92 0.00 0.00 0.00 41935 0 1996 193 7.357 2.58 7454.00 7228.42 0.00 0.00 0.00 41936 0 1996 193 7.607 2.58 7453.09 7227.36 0.00 0.00 0.00 41937 0 1996 193 7.857 2.58 7451.71 7226.05 0.00 0.00 0.00 41938 0 1996 193 8.107 2.58 7450.45 7224.40 0.00 0.00 0.00 41939 0 1996 193 8.357 2.58 7449.99 7224.40 0.00 0.00 0.00 41940 0 1996 193 8.607 2.58 7448.39 7222.54 0.00 0.00 0.00 41941 0 1996 193 8.857 2.58 7448.28 7222.33 0.00 0.00 0.00 41942 0 1996 193 9.107 2.58 7447.36 7221.74 0.00 0.00 0.00 41943 0 1996 193 9.357 2.58 7457.66 7234.40 0.00 0.00 0.00 41944 0 1996 193 9.607 2.58 7456.51 7232.87 0.00 0.00 0.00 41945 0 1996 193 9.857 2.58 7447.35 7221.82 0.00 0.00 0.00 41946 0 1996 193 10.107 2.58 7446.78 7221.27 0.00 0.00 0.00 41947 0 1996 193 10.357 2.58 7446.09 7220.61 0.00 0.00 0.00 41948 0 1996 193 10.607 2.58 7445.87 7220.07 0.00 0.00 0.00 41949 0 1996 193 10.857 2.58 7445.41 7219.74 0.00 0.00 0.00 41950 0 1996 193 11.107 2.58 7445.29 7219.63 0.00 0.00 0.00 41951 0 1996 193 11.357 2.58 7444.95 7219.19 0.00 0.00 0.00 41952 0 1996 193 11.607 2.58 7445.07 7219.01 0.00 0.00 0.00 41953 0 1996 193 11.857 2.58 7445.76 7219.55 0.00 0.00 0.00 41954 0 1996 193 12.107 2.58 7446.33 7220.14 0.00 0.00 0.00 41955 0 1996 193 12.357 2.58 7447.36 7221.23 0.00 0.00 0.00 41956 0 1996 193 12.607 2.58 7448.62 7222.43 0.00 0.00 0.00 41957 0 1996 193 12.857 2.58 7449.31 7222.91 0.00 0.00 0.00 41958 0 1996 193 13.107 2.59 7450.35 7223.71 0.00 0.00 0.00 41959 0 1996 193 13.357 2.59 7451.72 7225.35 0.00 0.00 0.00 41960 0 1996 193 13.607 2.59 7453.09 7226.77 0.00 0.00 0.00 41961 0 1996 193 13.857 2.59 7454.35 7227.98 0.00 0.00 0.00 41962 0 1996 193 14.107 2.59 7455.84 7229.62 0.00 0.00 0.00 41963 0 1996 193 14.357 2.59 7456.88 7230.53 0.00 0.00 0.00 41964 0 1996 193 14.607 2.59 7457.79 7231.40 0.00 0.00 0.00 41965 0 1996 193 14.857 2.59 7458.94 7232.31 0.00 0.00 0.00 41966 0 1996 193 15.107 2.59 7460.08 7233.41 0.00 0.00 0.00 41967 0 1996 193 15.357 2.59 7461.46 7234.72 0.00 0.00 0.00 41968 0 1996 193 15.607 2.59 7462.60 7236.03 0.00 0.00 0.00 41969 0 1996 193 15.857 2.59 7463.86 7237.13 0.00 0.00 0.00 41970 0 1996 193 16.107 2.59 7464.32 7237.57 0.00 0.00 0.00 41971 0 1996 193 16.357 2.59 7465.23 7238.55 0.00 0.00 0.00 41972 0 1996 193 16.607 2.59 7466.38 7239.64 0.00 0.00 0.00 41973 0 1996 193 16.857 2.59 7467.41 7240.74 0.00 0.00 0.00 41974 0 1996 193 17.107 2.59 7468.67 7242.16 0.00 0.00 0.00 41975 0 1996 193 17.357 2.59 7469.47 7242.93 0.00 0.00 0.00 41976 0 1996 193 17.607 2.59 7469.58 7243.15 0.00 0.00 0.00 41977 0 1996 193 17.857 2.59 7469.70 7243.15 0.00 0.00 0.00 41978 0 1996 193 18.107 2.59 7470.05 7243.40 0.00 0.00 0.00 41979 0 1996 193 18.357 2.59 7469.58 7243.15 0.00 0.00 0.00 41980 0 1996 193 18.607 2.59 7468.78 7242.38 0.00 0.00 0.00 41981 0 1996 193 18.857 2.59 7467.64 7241.18 0.00 0.00 0.00 41982 0 1996 193 19.107 2.59 7466.72 7240.19 0.00 0.00 0.00 41983 0 1996 193 19.357 2.59 7465.46 7238.99 0.00 0.00 0.00 41984 0 1996 193 19.607 2.59 7464.43 7238.00 0.00 0.00 0.00 41985 0 1996 193 19.857 2.59 7463.52 7237.02 0.00 0.00 0.00 41986 0 1996 193 20.107 2.59 7462.26 7235.92 0.00 0.00 0.00 41987 0 1996 193 20.357 2.59 7461.11 7234.72 0.00 0.00 0.00 41988 0 1996 193 20.607 2.59 7459.74 7233.30 0.00 0.00 0.00 41989 0 1996 193 20.857 2.59 7458.83 7232.31 0.00 0.00 0.00 41990 0 1996 193 21.107 2.59 7457.91 7231.44 0.00 0.00 0.00 41991 0 1996 193 21.357 2.59 7456.87 7230.60 0.00 0.00 0.00 41992 0 1996 193 21.607 2.59 7455.84 7229.62 0.00 0.00 0.00 41993 0 1996 193 21.857 2.58 7454.69 7228.78 0.00 0.00 0.00 41994 0 1996 193 22.107 2.58 7453.31 7227.14 0.00 0.00 0.00 41995 0 1996 193 22.357 2.58 7452.40 7226.26 0.00 0.00 0.00 41996 0 1996 193 22.607 2.58 7453.66 7228.01 0.00 0.00 0.00 41997 0 1996 193 22.857 2.58 7453.20 7227.47 0.00 0.00 0.00 41998 0 1996 193 23.107 2.58 7452.28 7226.48 0.00 0.00 0.00 41999 0 1996 193 23.357 2.58 7451.60 7225.83 0.00 0.00 0.00 42000 0 1996 193 23.607 2.58 7450.68 7224.51 0.00 0.00 0.00 42001 0 1996 193 23.857 2.58 7449.77 7223.53 0.00 0.00 0.00 42002 0 1996 194 0.107 2.58 7449.65 7223.42 0.00 0.00 0.00 42003 0 1996 194 0.357 2.58 7449.54 7223.42 0.00 0.00 0.00 42004 0 1996 194 0.607 2.58 7449.54 7223.20 0.00 0.00 0.00 42005 0 1996 194 0.857 2.58 7449.31 7222.98 0.00 0.00 0.00 42006 0 1996 194 1.107 2.58 7449.77 7223.42 0.00 0.00 0.00 42007 0 1996 194 1.357 2.58 7450.57 7224.19 0.00 0.00 0.00 42008 0 1996 194 1.607 2.58 7451.14 7224.84 0.00 0.00 0.00 42009 0 1996 194 1.857 2.58 7451.83 7225.61 0.00 0.00 0.00 42010 0 1996 194 2.107 2.58 7452.51 7226.56 0.00 0.00 0.00 42011 0 1996 194 2.357 2.58 7452.63 7226.37 0.00 0.00 0.00 42012 0 1996 194 2.607 2.58 7453.42 7227.43 0.00 0.00 0.00 42013 0 1996 194 2.857 2.58 7454.00 7227.76 0.00 0.00 0.00 42014 0 1996 194 3.107 2.58 7454.68 7228.64 0.00 0.00 0.00 42015 0 1996 194 3.357 2.58 7455.37 7229.18 0.00 0.00 0.00 42016 0 1996 194 3.607 2.58 7455.37 7229.07 0.00 0.00 0.00 42017 0 1996 194 3.857 2.58 7455.25 7229.04 0.00 0.00 0.00 42018 0 1996 194 4.107 2.58 7454.57 7227.87 0.00 0.00 0.00 42019 0 1996 194 4.357 2.58 7454.34 7227.73 0.00 0.00 0.00 42020 0 1996 194 4.607 2.58 7454.57 7227.87 0.00 0.00 0.00 42021 0 1996 194 4.857 2.58 7454.56 7227.83 0.00 0.00 0.00 42022 0 1996 194 5.107 2.58 7454.34 7227.51 0.00 0.00 0.00 42023 0 1996 194 5.357 2.58 7454.11 7227.21 0.00 0.00 0.00 42024 0 1996 194 5.607 2.58 7453.99 7227.18 0.00 0.00 0.00 42025 0 1996 194 5.857 2.58 7453.53 7226.85 0.00 0.00 0.00 42026 0 1996 194 6.107 2.58 7452.62 7225.57 0.00 0.00 0.00 42027 0 1996 194 6.357 2.58 7451.59 7224.77 0.00 0.00 0.00 42028 0 1996 194 6.607 2.58 7450.22 7223.17 0.00 0.00 0.00 42029 0 1996 194 6.857 2.58 7448.61 7221.60 0.00 0.00 0.00 42030 0 1996 194 7.107 2.58 7447.47 7220.21 0.00 0.00 0.00 42031 0 1996 194 7.357 2.58 7446.09 7219.08 0.00 0.00 0.00 42032 0 1996 194 7.607 2.58 7444.84 7217.48 0.00 0.00 0.00 42033 0 1996 194 7.857 2.58 7443.12 7216.13 0.00 0.00 0.00 42034 0 1996 194 8.107 2.58 7441.75 7214.30 0.00 0.00 0.00 42035 0 1996 194 8.357 2.58 7440.49 7213.17 0.00 0.00 0.00 42036 0 1996 194 8.607 2.58 7439.23 7211.90 0.00 0.00 0.00 42037 0 1996 194 8.857 2.58 7436.82 7209.23 0.00 0.00 0.00 42038 0 1996 194 9.107 2.58 7436.03 7208.28 0.00 0.00 0.00 42039 0 1996 194 9.357 2.58 7434.54 7206.75 0.00 0.00 0.00 42040 0 1996 194 9.607 2.58 7433.62 7205.66 0.00 0.00 0.00 42041 0 1996 194 9.857 2.58 7436.26 7209.38 0.00 0.00 0.00 42042 0 1996 194 10.107 2.58 7434.54 7207.19 0.00 0.00 0.00 42043 0 1996 194 10.357 2.58 7435.68 7208.61 0.00 0.00 0.00 42044 0 1996 194 10.607 2.58 7434.31 7206.90 0.00 0.00 0.00 42045 0 1996 194 10.857 2.58 7445.64 7221.20 0.00 0.00 0.00 42046 0 1996 194 11.107 2.58 7439.69 7213.57 0.00 0.00 0.00 42047 0 1996 194 11.357 2.58 7440.38 7214.45 0.00 0.00 0.00 42048 0 1996 194 11.607 2.58 7441.18 7215.29 0.00 0.00 0.00 42049 0 1996 194 11.857 2.58 7443.24 7217.51 0.00 0.00 0.00 42050 0 1996 194 12.107 2.58 7444.73 7219.37 0.00 0.00 0.00 42051 0 1996 194 12.357 2.58 7446.45 7220.90 0.00 0.00 0.00 42052 0 1996 194 12.607 2.58 7446.45 7220.79 0.00 0.00 0.00 42053 0 1996 194 12.857 2.58 7448.85 7223.42 0.00 0.00 0.00 42054 0 1996 194 13.107 2.58 7446.10 7219.70 0.00 0.00 0.00 42055 0 1996 194 13.357 2.58 7442.78 7215.43 0.00 0.00 0.00 42056 0 1996 194 13.607 2.58 7444.04 7216.64 0.00 0.00 0.00 42057 0 1996 194 13.857 2.58 7444.84 7217.40 0.00 0.00 0.00 42058 0 1996 194 14.107 2.58 7445.42 7217.73 0.00 0.00 0.00 42059 0 1996 194 14.357 2.58 7447.13 7219.70 0.00 0.00 0.00 42060 0 1996 194 14.607 2.58 7448.96 7221.56 0.00 0.00 0.00 42061 0 1996 194 14.857 2.58 7447.25 7219.04 0.00 0.00 0.00 42062 0 1996 194 15.107 2.58 7440.60 7210.00 0.00 0.00 0.00 42063 0 1996 194 15.357 2.58 7440.94 7209.89 0.00 0.00 0.00 42064 0 1996 194 15.607 2.58 7442.43 7211.82 0.00 0.00 0.00 42065 0 1996 194 15.857 2.57 7443.91 7213.21 0.00 0.00 0.00 42066 0 1996 194 16.107 2.57 7444.94 7214.31 0.00 0.00 0.00 42067 0 1996 194 16.357 2.57 7448.26 7218.14 0.00 0.00 0.00 42068 0 1996 194 16.607 2.57 7447.45 7217.19 0.00 0.00 0.00 42069 0 1996 194 16.857 2.57 7447.91 7217.52 0.00 0.00 0.00 42070 0 1996 194 17.107 2.57 7448.82 7218.17 0.00 0.00 0.00 42071 0 1996 194 17.357 2.57 7449.28 7218.83 0.00 0.00 0.00 42072 0 1996 194 17.607 2.57 7465.19 7238.96 0.00 0.00 0.00 42073 0 1996 194 17.857 2.57 7478.13 7255.27 0.00 0.00 0.00 42074 0 1996 194 18.107 2.57 7480.87 7258.22 0.00 0.00 0.00 42075 0 1996 194 18.357 2.57 7480.99 7258.22 0.00 0.00 0.00 42076 0 1996 194 18.607 2.57 7479.96 7257.02 0.00 0.00 0.00 42077 0 1996 194 18.857 2.57 7479.50 7256.47 0.00 0.00 0.00 42078 0 1996 194 19.107 2.57 7478.92 7255.89 0.00 0.00 0.00 42079 0 1996 194 19.357 2.57 7477.32 7254.54 0.00 0.00 0.00 42080 0 1996 194 19.607 2.57 7475.60 7252.79 0.00 0.00 0.00 42081 0 1996 194 19.857 2.57 7473.65 7250.60 0.00 0.00 0.00 42082 0 1996 194 20.107 2.57 7471.48 7248.30 0.00 0.00 0.00 42083 0 1996 194 20.357 2.57 7467.13 7243.27 0.00 0.00 0.00 42084 0 1996 194 20.607 2.57 7464.27 7240.21 0.00 0.00 0.00 42085 0 1996 194 20.857 2.57 7460.61 7236.16 0.00 0.00 0.00 42086 0 1996 194 21.107 2.57 7455.00 7229.59 0.00 0.00 0.00 42087 0 1996 194 21.357 2.57 7449.96 7223.47 0.00 0.00 0.00 42088 0 1996 194 21.607 2.56 7446.18 7219.27 0.00 0.00 0.00 42089 0 1996 194 21.857 2.56 7442.28 7214.86 0.00 0.00 0.00 42090 0 1996 194 22.107 2.56 7439.88 7211.91 0.00 0.00 0.00 42091 0 1996 194 22.357 2.56 7442.28 7215.63 0.00 0.00 0.00 42092 0 1996 194 22.607 2.56 7435.76 7207.20 0.00 0.00 0.00 42093 0 1996 194 22.857 2.56 7433.81 7204.79 0.00 0.00 0.00 42094 0 1996 194 23.107 2.56 7431.75 7202.39 0.00 0.00 0.00 42095 0 1996 194 23.357 2.56 7430.27 7200.75 0.00 0.00 0.00 42096 0 1996 194 23.607 2.56 7440.22 7213.77 0.00 0.00 0.00 42097 0 1996 194 23.857 2.56 7439.31 7212.38 0.00 0.00 0.00 42098 0 1996 195 0.107 2.57 7428.67 7198.19 0.00 0.00 0.00 42099 0 1996 195 0.357 2.57 7427.87 7197.21 0.00 0.00 0.00 42100 0 1996 195 0.607 2.57 7428.67 7198.41 0.00 0.00 0.00 42101 0 1996 195 0.857 2.57 7429.13 7198.85 0.00 0.00 0.00 42102 0 1996 195 1.107 2.57 7427.64 7196.66 0.00 0.00 0.00 42103 0 1996 195 1.357 2.57 7431.65 7202.02 0.00 0.00 0.00 42104 0 1996 195 1.607 2.57 7443.78 7217.56 0.00 0.00 0.00 42105 0 1996 195 1.857 2.57 7448.36 7223.25 0.00 0.00 0.00 42106 0 1996 195 2.107 2.57 7449.74 7224.49 0.00 0.00 0.00 42107 0 1996 195 2.357 2.57 7451.34 7226.35 0.00 0.00 0.00 42108 0 1996 195 2.607 2.57 7450.88 7225.69 0.00 0.00 0.00 42109 0 1996 195 2.857 2.57 7449.86 7223.75 0.00 0.00 0.00 42110 0 1996 195 3.107 2.57 7445.62 7218.39 0.00 0.00 0.00 42111 0 1996 195 3.357 2.57 7444.36 7216.53 0.00 0.00 0.00 42112 0 1996 195 3.607 2.57 7445.39 7217.85 0.00 0.00 0.00 42113 0 1996 195 3.857 2.57 7446.19 7218.61 0.00 0.00 0.00 42114 0 1996 195 4.107 2.57 7446.54 7218.83 0.00 0.00 0.00 42115 0 1996 195 4.357 2.57 7447.11 7219.71 0.00 0.00 0.00 42116 0 1996 195 4.607 2.57 7446.88 7219.38 0.00 0.00 0.00 42117 0 1996 195 4.857 2.57 7446.76 7219.16 0.00 0.00 0.00 42118 0 1996 195 5.107 2.57 7446.65 7218.94 0.00 0.00 0.00 42119 0 1996 195 5.357 2.57 7446.08 7218.28 0.00 0.00 0.00 42120 0 1996 195 5.607 2.57 7445.51 7217.52 0.00 0.00 0.00 42121 0 1996 195 5.857 2.57 7441.84 7212.89 0.00 0.00 0.00 42122 0 1996 195 6.107 2.57 7438.52 7208.84 0.00 0.00 0.00 42123 0 1996 195 6.357 2.57 7439.33 7209.75 0.00 0.00 0.00 42124 0 1996 195 6.607 2.57 7436.68 7206.94 0.00 0.00 0.00 42125 0 1996 195 6.857 2.57 7433.82 7203.44 0.00 0.00 0.00 42126 0 1996 195 7.107 2.57 7433.14 7203.00 0.00 0.00 0.00 42127 0 1996 195 7.357 2.57 7443.09 7216.35 0.00 0.00 0.00 42128 0 1996 195 7.607 2.57 7446.41 7220.84 0.00 0.00 0.00 42129 0 1996 195 7.857 2.56 7454.30 7231.27 0.00 0.00 0.00 42130 0 1996 195 8.107 2.56 7452.59 7229.41 0.00 0.00 0.00 42131 0 1996 195 8.357 2.56 7450.98 7227.66 0.00 0.00 0.00 42132 0 1996 195 8.607 2.56 7449.27 7225.91 0.00 0.00 0.00 42133 0 1996 195 8.857 2.56 7447.78 7224.27 0.00 0.00 0.00 42134 0 1996 195 9.107 2.56 7445.95 7222.52 0.00 0.00 0.00 42135 0 1996 195 9.357 2.56 7444.34 7220.95 0.00 0.00 0.00 42136 0 1996 195 9.607 2.56 7454.53 7233.32 0.00 0.00 0.00 42137 0 1996 195 9.857 2.56 7457.27 7236.89 0.00 0.00 0.00 42138 0 1996 195 10.107 2.56 7456.12 7235.80 0.00 0.00 0.00 42139 0 1996 195 10.357 2.56 7455.32 7234.70 0.00 0.00 0.00 42140 0 1996 195 10.607 2.56 7454.52 7233.94 0.00 0.00 0.00 42141 0 1996 195 10.857 2.56 7453.49 7232.92 0.00 0.00 0.00 42142 0 1996 195 11.107 2.56 7453.14 7232.37 0.00 0.00 0.00 42143 0 1996 195 11.357 2.55 7452.57 7232.12 0.00 0.00 0.00 42144 0 1996 195 11.607 2.55 7452.22 7231.57 0.00 0.00 0.00 42145 0 1996 195 11.857 2.55 7452.22 7231.57 0.00 0.00 0.00 42146 0 1996 195 12.107 2.55 7452.91 7232.23 0.00 0.00 0.00 42147 0 1996 195 12.357 2.55 7453.03 7232.12 0.00 0.00 0.00 42148 0 1996 195 12.607 2.55 7453.48 7232.44 0.00 0.00 0.00 42149 0 1996 195 12.857 2.55 7453.94 7232.88 0.00 0.00 0.00 42150 0 1996 195 13.107 2.56 7454.75 7233.46 0.00 0.00 0.00 42151 0 1996 195 13.357 2.55 7455.20 7233.98 0.00 0.00 0.00 42152 0 1996 195 13.607 2.55 7456.12 7234.74 0.00 0.00 0.00 42153 0 1996 195 13.857 2.56 7456.46 7234.56 0.00 0.00 0.00 42154 0 1996 195 14.107 2.55 7455.89 7233.87 0.00 0.00 0.00 42155 0 1996 195 14.357 2.56 7455.78 7233.46 0.00 0.00 0.00 42156 0 1996 195 14.607 2.55 7455.66 7232.99 0.00 0.00 0.00 42157 0 1996 195 14.857 2.55 7455.32 7232.23 0.00 0.00 0.00 42158 0 1996 195 15.107 2.55 7455.09 7231.57 0.00 0.00 0.00 42159 0 1996 195 15.357 2.55 7437.69 7208.15 0.00 0.00 0.00 42160 0 1996 195 15.607 2.55 7414.23 7173.25 0.00 0.00 0.00 42161 0 1996 195 15.857 2.55 7397.40 7143.60 0.00 0.00 0.00 42162 0 1996 195 16.107 2.55 7373.71 7090.64 0.00 0.00 0.00 42163 0 1996 195 16.357 2.55 7344.98 6995.78 0.00 0.00 0.00 42164 0 1996 195 16.607 2.56 7338.92 6966.61 0.00 0.00 0.00 42165 0 1996 195 16.857 2.55 7344.07 6986.38 0.00 0.00 0.00 42166 0 1996 195 17.107 2.56 7347.62 6998.45 0.00 0.00 0.00 42167 0 1996 195 17.357 2.56 7350.94 7008.22 0.00 0.00 0.00 42168 0 1996 195 17.607 2.56 7354.37 7017.74 0.00 0.00 0.00 42169 0 1996 195 17.857 2.56 7359.98 7035.57 0.00 0.00 0.00 42170 0 1996 195 18.107 2.56 7374.06 7079.34 0.00 0.00 0.00 42171 0 1996 195 18.357 2.56 7379.67 7093.23 0.00 0.00 0.00 42172 0 1996 195 18.607 2.56 7398.55 7131.20 0.00 0.00 0.00 42173 0 1996 195 18.857 2.56 7431.97 7195.09 0.00 0.00 0.00 42174 0 1996 195 19.107 2.56 7430.72 7192.91 0.00 0.00 0.00 42175 0 1996 195 19.357 2.56 7430.14 7191.92 0.00 0.00 0.00 42176 0 1996 195 19.607 2.56 7429.46 7191.26 0.00 0.00 0.00 42177 0 1996 195 19.857 2.56 7428.43 7189.95 0.00 0.00 0.00 42178 0 1996 195 20.107 2.56 7426.71 7188.09 0.00 0.00 0.00 42179 0 1996 195 20.357 2.56 7425.22 7186.45 0.00 0.00 0.00 42180 0 1996 195 20.607 2.56 7423.62 7184.59 0.00 0.00 0.00 42181 0 1996 195 20.857 2.56 7421.90 7182.73 0.00 0.00 0.00 42182 0 1996 195 21.107 2.56 7420.19 7180.87 0.00 0.00 0.00 42183 0 1996 195 21.357 2.56 7418.24 7178.57 0.00 0.00 0.00 42184 0 1996 195 21.607 2.56 7416.18 7176.28 0.00 0.00 0.00 42185 0 1996 195 21.857 2.56 7413.55 7173.43 0.00 0.00 0.00 42186 0 1996 195 22.107 2.56 7411.26 7170.48 0.00 0.00 0.00 42187 0 1996 195 22.357 2.56 7409.20 7167.96 0.00 0.00 0.00 42188 0 1996 195 22.607 2.56 7407.25 7165.66 0.00 0.00 0.00 42189 0 1996 195 22.857 2.56 7405.65 7163.47 0.00 0.00 0.00 42190 0 1996 195 23.107 2.56 7404.05 7161.29 0.00 0.00 0.00 42191 0 1996 195 23.357 2.56 7402.33 7158.77 0.00 0.00 0.00 42192 0 1996 195 23.607 2.56 7403.70 7161.29 0.00 0.00 0.00 42193 0 1996 195 23.857 2.56 7401.99 7158.66 0.00 0.00 0.00 42194 0 1996 196 0.107 2.56 7397.98 7152.09 0.00 0.00 0.00 42195 0 1996 196 0.357 2.56 7396.84 7150.23 0.00 0.00 0.00 42196 0 1996 196 0.607 2.56 7396.26 7149.36 0.00 0.00 0.00 42197 0 1996 196 0.857 2.56 7396.84 7150.02 0.00 0.00 0.00 42198 0 1996 196 1.107 2.56 7397.52 7151.00 0.00 0.00 0.00 42199 0 1996 196 1.357 2.56 7398.32 7152.09 0.00 0.00 0.00 42200 0 1996 196 1.607 2.56 7396.72 7149.03 0.00 0.00 0.00 42201 0 1996 196 1.857 2.56 7389.63 7135.90 0.00 0.00 0.00 42202 0 1996 196 2.107 2.56 7393.98 7142.68 0.00 0.00 0.00 42203 0 1996 196 2.357 2.56 7378.30 7111.83 0.00 0.00 0.00 42204 0 1996 196 2.607 2.56 7373.37 7100.12 0.00 0.00 0.00 42205 0 1996 196 2.857 2.56 7376.46 7106.36 0.00 0.00 0.00 42206 0 1996 196 3.107 2.56 7371.89 7095.09 0.00 0.00 0.00 42207 0 1996 196 3.357 2.56 7370.40 7089.95 0.00 0.00 0.00 42208 0 1996 196 3.607 2.56 7389.74 7128.13 0.00 0.00 0.00 42209 0 1996 196 3.857 2.56 7399.13 7146.08 0.00 0.00 0.00 42210 0 1996 196 4.107 2.56 7356.66 7047.72 0.00 0.00 0.00 42211 0 1996 196 4.357 2.56 7350.60 7027.26 0.00 0.00 0.00 42212 0 1996 196 4.607 2.56 7348.88 7021.02 0.00 0.00 0.00 42213 0 1996 196 4.857 2.56 7346.02 7008.00 0.00 0.00 0.00 42214 0 1996 196 5.107 2.56 7332.06 6944.87 0.00 0.00 0.00 42215 0 1996 196 5.357 2.56 7326.33 6912.92 0.00 0.00 0.00 42216 0 1996 196 5.607 2.56 7323.70 6897.94 0.00 0.00 0.00 42217 0 1996 196 5.857 2.56 7321.41 6883.60 0.00 0.00 0.00 42218 0 1996 196 6.107 2.56 7317.75 6861.29 0.00 0.00 0.00 42219 0 1996 196 6.357 2.56 7313.86 6837.33 0.00 0.00 0.00 42220 0 1996 196 6.607 2.56 7310.43 6814.35 0.00 0.00 0.00 42221 0 1996 196 6.857 2.56 7307.79 6795.10 0.00 0.00 0.00 42222 0 1996 196 7.107 2.56 7304.59 6772.34 0.00 0.00 0.00 42223 0 1996 196 7.357 2.56 7301.38 6750.13 0.00 0.00 0.00 42224 0 1996 196 7.607 2.56 7298.41 6730.22 0.00 0.00 0.00 42225 0 1996 196 7.857 2.56 7295.55 6707.91 0.00 0.00 0.00 42226 0 1996 196 8.107 2.56 7292.34 6681.21 0.00 0.00 0.00 42227 0 1996 196 8.357 2.56 7291.20 6684.97 0.00 0.00 0.00 42228 0 1996 196 8.607 2.56 7321.65 6933.42 0.00 0.00 0.00 42229 0 1996 196 8.857 2.56 7322.91 6946.91 0.00 0.00 0.00 42230 0 1996 196 9.107 2.56 7316.39 6918.25 0.00 0.00 0.00 42231 0 1996 196 9.357 2.56 7310.32 6890.68 0.00 0.00 0.00 42232 0 1996 196 9.607 2.56 7305.51 6869.78 0.00 0.00 0.00 42233 0 1996 196 9.857 2.57 7301.17 6849.94 0.00 0.00 0.00 42234 0 1996 196 10.107 2.57 7296.71 6828.28 0.00 0.00 0.00 42235 0 1996 196 10.357 2.57 7292.70 6804.54 0.00 0.00 0.00 42236 0 1996 196 10.607 2.57 7289.04 7200.00 0.00 0.00 0.00 42237 0 1996 196 10.857 2.57 7286.18 7200.00 0.00 0.00 0.00 42238 0 1996 196 11.107 2.57 7282.87 7200.00 0.00 0.00 0.00 42239 0 1996 196 11.357 2.57 7280.24 7200.00 0.00 0.00 0.00 42240 0 1996 196 11.607 2.57 7272.57 7200.00 0.00 0.00 0.00 42241 0 1996 196 11.857 2.57 7273.94 7200.00 0.00 0.00 0.00 42242 0 1996 196 12.107 2.57 7270.17 7200.00 0.00 0.00 0.00 42243 0 1996 196 12.357 2.57 7267.53 7200.00 0.00 0.00 0.00 42244 0 1996 196 12.607 2.57 7265.24 7200.00 0.00 0.00 0.00 42245 0 1996 196 12.857 2.57 7254.83 7200.00 0.00 0.00 0.00 42246 0 1996 196 13.107 2.57 7237.78 7200.00 0.00 0.00 0.00 42247 0 1996 196 13.357 2.57 7233.31 7200.00 0.00 0.00 0.00 42248 0 1996 196 13.607 2.57 7230.34 7200.00 0.00 0.00 0.00 42249 0 1996 196 13.857 2.57 7227.93 7200.00 0.00 0.00 0.00 42250 0 1996 196 14.107 2.57 7226.33 7200.00 0.00 0.00 0.00 42251 0 1996 196 14.357 2.57 7224.96 7200.00 0.00 0.00 0.00 42252 0 1996 196 14.607 2.57 7224.04 7200.00 0.00 0.00 0.00 42253 0 1996 196 14.857 2.57 7223.36 7200.00 0.00 0.00 0.00 42254 0 1996 196 15.107 2.57 7222.67 7200.00 0.00 0.00 0.00 42255 0 1996 196 15.357 2.57 7222.67 7200.00 0.00 0.00 0.00 42256 0 1996 196 15.607 2.57 7221.98 7200.00 0.00 0.00 0.00 42257 0 1996 196 15.857 2.57 7221.86 7200.00 0.00 0.00 0.00 42258 0 1996 196 16.107 2.57 7222.09 7200.00 0.00 0.00 0.00 42259 0 1996 196 16.357 2.57 7230.21 7200.00 0.00 0.00 0.00 42260 0 1996 196 16.607 2.56 7244.74 7200.00 0.00 0.00 0.00 42261 0 1996 196 16.857 2.57 7244.52 7200.00 0.00 0.00 0.00 42262 0 1996 196 17.107 2.57 7243.95 7200.00 0.00 0.00 0.00 42263 0 1996 196 17.357 2.57 7243.60 7200.00 0.00 0.00 0.00 42264 0 1996 196 17.607 2.56 7243.03 7200.00 0.00 0.00 0.00 42265 0 1996 196 17.857 2.56 7242.23 7200.00 0.00 0.00 0.00 42266 0 1996 196 18.107 2.56 7241.08 7200.00 0.00 0.00 0.00 42267 0 1996 196 18.357 2.56 7240.51 7200.00 0.00 0.00 0.00 42268 0 1996 196 18.607 2.56 7240.05 7200.00 0.00 0.00 0.00 42269 0 1996 196 18.857 2.57 7238.68 7200.00 0.00 0.00 0.00 42270 0 1996 196 19.107 2.56 7237.31 7200.00 0.00 0.00 0.00 42271 0 1996 196 19.357 2.57 7234.91 7200.00 0.00 0.00 0.00 42272 0 1996 196 19.607 2.56 7231.47 7200.00 0.00 0.00 0.00 42273 0 1996 196 19.857 2.57 7229.87 7200.00 0.00 0.00 0.00 42274 0 1996 196 20.107 2.57 7228.61 7200.00 0.00 0.00 0.00 42275 0 1996 196 20.357 2.57 7226.67 7200.00 0.00 0.00 0.00 42276 0 1996 196 20.607 2.57 7225.98 7200.00 0.00 0.00 0.00 42277 0 1996 196 20.857 2.57 7228.27 7200.00 0.00 0.00 0.00 42278 0 1996 196 21.107 2.57 7230.90 7200.00 0.00 0.00 0.00 42279 0 1996 196 21.357 2.57 7232.85 7200.00 0.00 0.00 0.00 42280 0 1996 196 21.607 2.57 7231.36 7200.00 0.00 0.00 0.00 42281 0 1996 196 21.857 2.57 7243.38 7200.00 0.00 0.00 0.00 42282 0 1996 196 22.107 2.57 7242.93 7200.00 0.00 0.00 0.00 42283 0 1996 196 22.357 2.57 7240.29 7200.00 0.00 0.00 0.00 42284 0 1996 196 22.607 2.57 7238.35 7200.00 0.00 0.00 0.00 42285 0 1996 196 22.857 2.57 7236.29 7200.00 0.00 0.00 0.00 42286 0 1996 196 23.107 2.57 7234.23 7200.00 0.00 0.00 0.00 42287 0 1996 196 23.357 2.57 7231.71 7200.00 0.00 0.00 0.00 42288 0 1996 196 23.607 2.57 7230.00 7200.00 0.00 0.00 0.00 42289 0 1996 196 23.857 2.57 7230.57 7200.00 0.00 0.00 0.00 42290 0 1996 197 0.107 2.57 7232.41 7200.00 0.00 0.00 0.00 42291 0 1996 197 0.357 2.57 7230.69 7200.00 0.00 0.00 0.00 42292 0 1996 197 0.607 2.57 7229.20 7200.00 0.00 0.00 0.00 42293 0 1996 197 0.857 2.57 7235.38 7200.00 0.00 0.00 0.00 42294 0 1996 197 1.107 2.58 7239.16 7200.00 0.00 0.00 0.00 42295 0 1996 197 1.357 2.58 7245.57 7200.00 0.00 0.00 0.00 42296 0 1996 197 1.607 2.58 7246.72 7200.00 0.00 0.00 0.00 42297 0 1996 197 1.857 2.57 7239.84 7200.00 0.00 0.00 0.00 42298 0 1996 197 2.107 2.57 7240.07 7200.00 0.00 0.00 0.00 42299 0 1996 197 2.357 2.57 7240.42 7200.00 0.00 0.00 0.00 42300 0 1996 197 2.607 2.57 7241.10 7200.00 0.00 0.00 0.00 42301 0 1996 197 2.857 2.57 7237.66 7200.00 0.00 0.00 0.00 42302 0 1996 197 3.107 2.57 7232.40 7200.00 0.00 0.00 0.00 42303 0 1996 197 3.357 2.57 7231.94 7200.00 0.00 0.00 0.00 42304 0 1996 197 3.607 2.57 7231.94 7200.00 0.00 0.00 0.00 42305 0 1996 197 3.857 2.57 7231.71 7200.00 0.00 0.00 0.00 42306 0 1996 197 4.107 2.57 7231.37 7200.00 0.00 0.00 0.00 42307 0 1996 197 4.357 2.57 7230.57 7200.00 0.00 0.00 0.00 42308 0 1996 197 4.607 2.57 7229.88 7200.00 0.00 0.00 0.00 42309 0 1996 197 4.857 2.57 7229.08 7200.00 0.00 0.00 0.00 42310 0 1996 197 5.107 2.57 7228.39 7200.00 0.00 0.00 0.00 42311 0 1996 197 5.357 2.57 7227.82 7200.00 0.00 0.00 0.00 42312 0 1996 197 5.607 2.57 7227.13 7200.00 0.00 0.00 0.00 42313 0 1996 197 5.857 2.57 7224.61 7200.00 0.00 0.00 0.00 42314 0 1996 197 6.107 2.57 7206.07 7200.00 0.00 0.00 0.00 42315 0 1996 197 6.357 2.57 7202.30 7200.00 0.00 0.00 0.00 42316 0 1996 197 6.607 2.57 7196.57 7200.00 0.00 0.00 0.00 42317 0 1996 197 6.857 2.57 7181.01 7200.00 0.00 0.00 0.00 42318 0 1996 197 7.107 2.57 7175.40 7200.00 0.00 0.00 0.00 42319 0 1996 197 7.357 2.57 7174.15 7200.00 0.00 0.00 0.00 42320 0 1996 197 7.607 2.57 7172.89 7200.00 0.00 0.00 0.00 42321 0 1996 197 7.857 2.57 7171.18 7200.00 0.00 0.00 0.00 42322 0 1996 197 8.107 2.57 7169.35 7200.00 0.00 0.00 0.00 42323 0 1996 197 8.357 2.57 7196.47 7200.00 0.00 0.00 0.00 42324 0 1996 197 8.607 2.57 7312.52 7200.00 0.00 0.00 0.00 42325 0 1996 197 8.857 2.57 7311.38 7200.00 0.00 0.00 0.00 42326 0 1996 197 9.107 2.58 7287.69 7200.00 0.00 0.00 0.00 42327 0 1996 197 9.357 2.58 7290.32 7200.00 0.00 0.00 0.00 42328 0 1996 197 9.607 2.58 7309.55 6829.44 0.00 0.00 0.00 42329 0 1996 197 9.857 2.58 7338.16 7009.19 0.00 0.00 0.00 42330 0 1996 197 10.107 2.58 7330.84 6985.49 0.00 0.00 0.00 42331 0 1996 197 10.357 2.58 7324.55 6963.17 0.00 0.00 0.00 42332 0 1996 197 10.607 2.58 7318.71 6941.83 0.00 0.00 0.00 42333 0 1996 197 10.857 2.58 7312.30 6915.36 0.00 0.00 0.00 42334 0 1996 197 11.107 2.58 7308.29 6898.18 0.00 0.00 0.00 42335 0 1996 197 11.357 2.58 7301.88 6863.94 0.00 0.00 0.00 42336 0 1996 197 11.607 2.58 7293.07 6810.33 0.00 0.00 0.00 42337 0 1996 197 11.857 2.58 7288.84 7200.00 0.00 0.00 0.00 42338 0 1996 197 12.107 2.58 7281.97 7200.00 0.00 0.00 0.00 42339 0 1996 197 12.357 2.58 7273.50 7200.00 0.00 0.00 0.00 42340 0 1996 197 12.607 2.58 7276.71 7200.00 0.00 0.00 0.00 42341 0 1996 197 12.857 2.58 7278.88 7200.00 0.00 0.00 0.00 42342 0 1996 197 13.107 2.58 7284.95 7200.00 0.00 0.00 0.00 42343 0 1996 197 13.357 2.58 7281.97 7200.00 0.00 0.00 0.00 42344 0 1996 197 13.607 2.58 7279.68 7200.00 0.00 0.00 0.00 42345 0 1996 197 13.857 2.58 7278.19 7200.00 0.00 0.00 0.00 42346 0 1996 197 14.107 2.58 7277.62 7200.00 0.00 0.00 0.00 42347 0 1996 197 14.357 2.58 7277.05 7200.00 0.00 0.00 0.00 42348 0 1996 197 14.607 2.58 7276.93 7200.00 0.00 0.00 0.00 42349 0 1996 197 14.857 2.58 7277.51 7200.00 0.00 0.00 0.00 42350 0 1996 197 15.107 2.58 7278.08 7200.00 0.00 0.00 0.00 42351 0 1996 197 15.357 2.58 7279.11 7200.00 0.00 0.00 0.00 42352 0 1996 197 15.607 2.58 7279.91 7200.00 0.00 0.00 0.00 42353 0 1996 197 15.857 2.58 7280.71 7200.00 0.00 0.00 0.00 42354 0 1996 197 16.107 2.58 7267.55 7200.00 0.00 0.00 0.00 42355 0 1996 197 16.357 2.58 7260.91 7200.00 0.00 0.00 0.00 42356 0 1996 197 16.607 2.58 7256.10 7200.00 0.00 0.00 0.00 42357 0 1996 197 16.857 2.58 7251.53 7200.00 0.00 0.00 0.00 42358 0 1996 197 17.107 2.58 7236.65 7200.00 0.00 0.00 0.00 42359 0 1996 197 17.357 2.58 7234.70 7200.00 0.00 0.00 0.00 42360 0 1996 197 17.607 2.58 7294.79 7200.00 0.00 0.00 0.00 42361 0 1996 197 17.857 2.58 7310.01 7200.00 0.00 0.00 0.00 42362 0 1996 197 18.107 2.58 7304.63 7200.00 0.00 0.00 0.00 42363 0 1996 197 18.357 2.58 7300.17 7200.00 0.00 0.00 0.00 42364 0 1996 197 18.607 2.58 7300.40 7200.00 0.00 0.00 0.00 42365 0 1996 197 18.857 2.58 7283.57 7200.00 0.00 0.00 0.00 42366 0 1996 197 19.107 2.58 7269.49 7200.00 0.00 0.00 0.00 42367 0 1996 197 19.357 2.58 7252.79 7200.00 0.00 0.00 0.00 42368 0 1996 197 19.607 2.58 7242.71 7200.00 0.00 0.00 0.00 42369 0 1996 197 19.857 2.58 7236.42 7200.00 0.00 0.00 0.00 42370 0 1996 197 20.107 2.58 7246.03 7200.00 0.00 0.00 0.00 42371 0 1996 197 20.357 2.58 7241.57 7200.00 0.00 0.00 0.00 42372 0 1996 197 20.607 2.58 7236.99 7200.00 0.00 0.00 0.00 42373 0 1996 197 20.857 2.58 7232.30 7200.00 0.00 0.00 0.00 42374 0 1996 197 21.107 2.58 7225.32 7200.00 0.00 0.00 0.00 42375 0 1996 197 21.357 2.58 7227.15 7200.00 0.00 0.00 0.00 42376 0 1996 197 21.607 2.58 7217.88 7200.00 0.00 0.00 0.00 42377 0 1996 197 21.857 2.58 7209.87 7200.00 0.00 0.00 0.00 42378 0 1996 197 22.107 2.58 7198.88 7200.00 0.00 0.00 0.00 42379 0 1996 197 22.357 2.58 7192.36 7200.00 0.00 0.00 0.00 42380 0 1996 197 22.607 2.58 7189.38 7200.00 0.00 0.00 0.00 42381 0 1996 197 22.857 2.58 7186.18 7200.00 0.00 0.00 0.00 42382 0 1996 197 23.107 2.58 7183.43 7200.00 0.00 0.00 0.00 42383 0 1996 197 23.357 2.58 7180.80 7200.00 0.00 0.00 0.00 42384 0 1996 197 23.607 2.58 7178.51 7200.00 0.00 0.00 0.00 42385 0 1996 197 23.857 2.58 7176.22 7200.00 0.00 0.00 0.00 42386 0 1996 198 0.107 2.58 7174.16 7200.00 0.00 0.00 0.00 42387 0 1996 198 0.357 2.58 7172.21 7200.00 0.00 0.00 0.00 42388 0 1996 198 0.607 2.58 7170.73 7200.00 0.00 0.00 0.00 42389 0 1996 198 0.857 2.58 7169.81 7200.00 0.00 0.00 0.00 42390 0 1996 198 1.107 2.58 7169.01 7200.00 0.00 0.00 0.00 42391 0 1996 198 1.357 2.58 7168.56 7200.00 0.00 0.00 0.00 42392 0 1996 198 1.607 2.58 7168.09 7200.00 0.00 0.00 0.00 42393 0 1996 198 1.857 2.58 7167.98 7200.00 0.00 0.00 0.00 42394 0 1996 198 2.107 2.58 7167.76 7200.00 0.00 0.00 0.00 42395 0 1996 198 2.357 2.58 7167.76 7200.00 0.00 0.00 0.00 42396 0 1996 198 2.607 2.58 7167.53 7200.00 0.00 0.00 0.00 42397 0 1996 198 2.857 2.58 7189.84 7200.00 0.00 0.00 0.00 42398 0 1996 198 3.107 2.58 7203.12 7200.00 0.00 0.00 0.00 42399 0 1996 198 3.357 2.58 7194.08 7200.00 0.00 0.00 0.00 42400 0 1996 198 3.607 2.58 7167.30 7200.00 0.00 0.00 0.00 42401 0 1996 198 3.857 2.58 7168.21 7200.00 0.00 0.00 0.00 42402 0 1996 198 4.107 2.58 7168.90 7200.00 0.00 0.00 0.00 42403 0 1996 198 4.357 2.58 7169.47 7200.00 0.00 0.00 0.00 42404 0 1996 198 4.607 2.58 7169.93 7200.00 0.00 0.00 0.00 42405 0 1996 198 4.857 2.58 7170.04 7200.00 0.00 0.00 0.00 42406 0 1996 198 5.107 2.58 7170.39 7200.00 0.00 0.00 0.00 42407 0 1996 198 5.357 2.58 7170.62 7200.00 0.00 0.00 0.00 42408 0 1996 198 5.607 2.58 7170.85 7200.00 0.00 0.00 0.00 42409 0 1996 198 5.857 2.58 7170.16 7200.00 0.00 0.00 0.00 42410 0 1996 198 6.107 2.58 7169.93 7200.00 0.00 0.00 0.00 42411 0 1996 198 6.357 2.58 7169.35 7200.00 0.00 0.00 0.00 42412 0 1996 198 6.607 2.58 7168.67 7200.00 0.00 0.00 0.00 42413 0 1996 198 6.857 2.58 7168.21 7200.00 0.00 0.00 0.00 42414 0 1996 198 7.107 2.58 7167.06 7200.00 0.00 0.00 0.00 42415 0 1996 198 7.357 2.58 7165.81 7200.00 0.00 0.00 0.00 42416 0 1996 198 7.607 2.58 7164.66 7200.00 0.00 0.00 0.00 42417 0 1996 198 7.857 2.58 7163.06 7200.00 0.00 0.00 0.00 42418 0 1996 198 8.107 2.58 7193.04 7200.00 0.00 0.00 0.00 42419 0 1996 198 8.357 2.58 7401.23 7200.00 0.00 0.00 0.00 42420 0 1996 198 8.607 2.58 7388.18 7200.00 0.00 0.00 0.00 42421 0 1996 198 8.857 2.58 7384.18 7200.00 0.00 0.00 0.00 42422 0 1996 198 9.107 2.58 7381.66 7200.00 0.00 0.00 0.00 42423 0 1996 198 9.357 2.58 7379.37 7200.00 0.00 0.00 0.00 42424 0 1996 198 9.607 2.58 7377.42 7200.00 0.00 0.00 0.00 42425 0 1996 198 9.857 2.58 7375.02 7200.00 0.00 0.00 0.00 42426 0 1996 198 10.107 2.58 7424.12 7200.00 0.00 0.00 0.00 42427 0 1996 198 10.357 2.58 7447.93 7200.00 0.00 0.00 0.00 42428 0 1996 198 10.607 2.58 7445.98 7200.00 0.00 0.00 0.00 42429 0 1996 198 10.857 2.58 7445.52 7200.00 0.00 0.00 0.00 42430 0 1996 198 11.107 2.58 7445.41 7200.00 0.00 0.00 0.00 42431 0 1996 198 11.357 2.58 7443.69 7200.00 0.00 0.00 0.00 42432 0 1996 198 11.607 2.58 7442.66 7200.00 0.00 0.00 0.00 42433 0 1996 198 11.857 2.58 7440.94 7200.00 0.00 0.00 0.00 42434 0 1996 198 12.107 2.58 7439.69 7200.00 0.00 0.00 0.00 42435 0 1996 198 12.357 2.58 7438.88 7200.00 0.00 0.00 0.00 42436 0 1996 198 12.607 2.58 7436.94 7200.00 0.00 0.00 0.00 42437 0 1996 198 12.857 2.58 7435.45 7200.00 0.00 0.00 0.00 42438 0 1996 198 13.107 2.58 7435.91 7200.00 0.00 0.00 0.00 42439 0 1996 198 13.357 2.58 7437.63 7200.00 0.00 0.00 0.00 42440 0 1996 198 13.607 2.58 7437.51 7200.00 0.00 0.00 0.00 42441 0 1996 198 13.857 2.58 7438.54 7200.00 0.00 0.00 0.00 42442 0 1996 198 14.107 2.58 7439.80 7200.00 0.00 0.00 0.00 42443 0 1996 198 14.357 2.58 7440.94 7200.00 0.00 0.00 0.00 42444 0 1996 198 14.607 2.58 7441.86 7200.00 0.00 0.00 0.00 42445 0 1996 198 14.857 2.58 7442.09 7200.00 0.00 0.00 0.00 42446 0 1996 198 15.107 2.58 7442.66 7200.00 0.00 0.00 0.00 42447 0 1996 198 15.357 2.58 7443.81 7200.00 0.00 0.00 0.00 42448 0 1996 198 15.607 2.58 7447.81 7200.00 0.00 0.00 0.00 42449 0 1996 198 15.857 2.58 7484.78 7200.00 0.00 0.00 0.00 42450 0 1996 198 16.107 2.58 7488.90 7200.00 0.00 0.00 0.00 42451 0 1996 198 16.357 2.58 7491.65 7200.00 0.00 0.00 0.00 42452 0 1996 198 16.607 2.58 7494.28 7200.00 0.00 0.00 0.00 42453 0 1996 198 16.857 2.58 7496.57 7200.00 0.00 0.00 0.00 42454 0 1996 198 17.107 2.58 7498.86 7200.00 0.00 0.00 0.00 42455 0 1996 198 17.357 2.58 7501.03 7200.00 0.00 0.00 0.00 42456 0 1996 198 17.607 2.58 7503.55 7200.00 0.00 0.00 0.00 42457 0 1996 198 17.857 2.58 7505.38 7200.00 0.00 0.00 0.00 42458 0 1996 198 18.107 2.58 7507.21 7200.00 0.00 0.00 0.00 42459 0 1996 198 18.357 2.58 7508.70 7200.00 0.00 0.00 0.00 42460 0 1996 198 18.607 2.58 7509.96 7200.00 0.00 0.00 0.00 42461 0 1996 198 18.857 2.58 7511.22 7200.00 0.00 0.00 0.00 42462 0 1996 198 19.107 2.58 7512.59 7200.00 0.00 0.00 0.00 42463 0 1996 198 19.357 2.58 7513.40 7200.00 0.00 0.00 0.00 42464 0 1996 198 19.607 2.58 7513.74 7200.00 0.00 0.00 0.00 42465 0 1996 198 19.857 2.58 7513.85 7200.00 0.00 0.00 0.00 42466 0 1996 198 20.107 2.58 7514.20 7200.00 0.00 0.00 0.00 42467 0 1996 198 20.357 2.58 7514.20 7200.00 0.00 0.00 0.00 42468 0 1996 198 20.607 2.58 7514.20 7200.00 0.00 0.00 0.00 42469 0 1996 198 20.857 2.58 7513.97 7200.00 0.00 0.00 0.00 42470 0 1996 198 21.107 2.58 7513.28 7200.00 0.00 0.00 0.00 42471 0 1996 198 21.357 2.58 7512.48 7200.00 0.00 0.00 0.00 42472 0 1996 198 21.607 2.58 7511.56 7200.00 0.00 0.00 0.00 42473 0 1996 198 21.857 2.58 7510.20 7200.00 0.00 0.00 0.00 42474 0 1996 198 22.107 2.58 7508.70 7200.00 0.00 0.00 0.00 42475 0 1996 198 22.357 2.58 7507.21 7200.00 0.00 0.00 0.00 42476 0 1996 198 22.607 2.58 7505.73 7200.00 0.00 0.00 0.00 42477 0 1996 198 22.857 2.58 7504.01 7200.00 0.00 0.00 0.00 42478 0 1996 198 23.107 2.58 7501.95 7200.00 0.00 0.00 0.00 42479 0 1996 198 23.357 2.58 7500.23 7200.00 0.00 0.00 0.00 42480 0 1996 198 23.607 2.58 7498.18 7200.00 0.00 0.00 0.00 42481 0 1996 198 23.857 2.58 7496.46 7200.00 0.00 0.00 0.00 42482 0 1996 199 0.107 2.58 7494.86 7200.00 0.00 0.00 0.00 42483 0 1996 199 0.357 2.58 7493.37 7200.00 0.00 0.00 0.00 42484 0 1996 199 0.607 2.58 7492.00 7200.00 0.00 0.00 0.00 42485 0 1996 199 0.857 2.58 7490.74 7200.00 0.00 0.00 0.00 42486 0 1996 199 1.107 2.58 7490.28 7200.00 0.00 0.00 0.00 42487 0 1996 199 1.357 2.58 7489.71 7200.00 0.00 0.00 0.00 42488 0 1996 199 1.607 2.58 7489.82 7200.00 0.00 0.00 0.00 42489 0 1996 199 1.857 2.58 7489.82 7200.00 0.00 0.00 0.00 42490 0 1996 199 2.107 2.58 7489.94 7200.00 0.00 0.00 0.00 42491 0 1996 199 2.357 2.58 7489.94 7200.00 0.00 0.00 0.00 42492 0 1996 199 2.607 2.58 7490.63 7200.00 0.00 0.00 0.00 42493 0 1996 199 2.857 2.58 7491.08 7200.00 0.00 0.00 0.00 42494 0 1996 199 3.107 2.58 7492.00 7200.00 0.00 0.00 0.00 42495 0 1996 199 3.357 2.58 7492.69 7200.00 0.00 0.00 0.00 42496 0 1996 199 3.607 2.58 7493.60 7200.00 0.00 0.00 0.00 42497 0 1996 199 3.857 2.58 7494.52 7200.00 0.00 0.00 0.00 42498 0 1996 199 4.107 2.58 7495.32 7200.00 0.00 0.00 0.00 42499 0 1996 199 4.357 2.58 7496.35 7200.00 0.00 0.00 0.00 42500 0 1996 199 4.607 2.58 7497.27 7200.00 0.00 0.00 0.00 42501 0 1996 199 4.857 2.58 7498.06 7200.00 0.00 0.00 0.00 42502 0 1996 199 5.107 2.58 7497.27 7200.00 0.00 0.00 0.00 42503 0 1996 199 5.357 2.58 7496.12 7200.00 0.00 0.00 0.00 42504 0 1996 199 5.607 2.58 7496.00 7200.00 0.00 0.00 0.00 42505 0 1996 199 5.857 2.58 7493.71 7200.00 0.00 0.00 0.00 42506 0 1996 199 6.107 2.58 7487.88 7200.00 0.00 0.00 0.00 42507 0 1996 199 6.357 2.58 7486.50 7200.00 0.00 0.00 0.00 42508 0 1996 199 6.607 2.58 7479.98 7200.00 0.00 0.00 0.00 42509 0 1996 199 6.857 2.58 7464.76 7200.00 0.00 0.00 0.00 42510 0 1996 199 7.107 2.58 7458.69 7200.00 0.00 0.00 0.00 42511 0 1996 199 7.357 2.58 7457.66 7200.00 0.00 0.00 0.00 42512 0 1996 199 7.607 2.58 7457.09 7200.00 0.00 0.00 0.00 42513 0 1996 199 7.857 2.58 7455.83 7200.00 0.00 0.00 0.00 42514 0 1996 199 8.107 2.58 7454.58 7200.00 0.00 0.00 0.00 42515 0 1996 199 8.357 2.58 7456.98 7200.00 0.00 0.00 0.00 42516 0 1996 199 8.607 2.59 7455.96 7200.00 0.00 0.00 0.00 42517 0 1996 199 8.857 2.59 7451.26 7200.00 0.00 0.00 0.00 42518 0 1996 199 9.107 2.59 7449.77 7200.00 0.00 0.00 0.00 42519 0 1996 199 9.357 2.59 7448.17 7200.00 0.00 0.00 0.00 42520 0 1996 199 9.607 2.59 7446.57 7200.00 0.00 0.00 0.00 42521 0 1996 199 9.857 2.59 7444.97 7200.00 0.00 0.00 0.00 42522 0 1996 199 10.107 2.59 7442.91 7200.00 0.00 0.00 0.00 42523 0 1996 199 10.357 2.59 7440.85 7200.00 0.00 0.00 0.00 42524 0 1996 199 10.607 2.59 7438.34 7200.00 0.00 0.00 0.00 42525 0 1996 199 10.857 2.59 7436.04 7200.00 0.00 0.00 0.00 42526 0 1996 199 11.107 2.59 7433.07 7200.00 0.00 0.00 0.00 42527 0 1996 199 11.357 2.59 7430.67 7200.00 0.00 0.00 0.00 42528 0 1996 199 11.607 2.59 7428.61 7200.00 0.00 0.00 0.00 42529 0 1996 199 11.857 2.59 7426.08 7200.00 0.00 0.00 0.00 42530 0 1996 199 12.107 2.58 7423.56 7200.00 0.00 0.00 0.00 42531 0 1996 199 12.357 2.58 7420.91 7200.00 0.00 0.00 0.00 42532 0 1996 199 12.607 2.58 7420.34 7200.00 0.00 0.00 0.00 42533 0 1996 199 12.857 2.58 7419.42 7200.00 0.00 0.00 0.00 42534 0 1996 199 13.107 2.58 7418.16 7200.00 0.00 0.00 0.00 42535 0 1996 199 13.357 2.58 7416.22 7200.00 0.00 0.00 0.00 42536 0 1996 199 13.607 2.58 7414.39 7200.00 0.00 0.00 0.00 42537 0 1996 199 13.857 2.58 7413.93 7200.00 0.00 0.00 0.00 42538 0 1996 199 14.107 2.57 7410.15 7200.00 0.00 0.00 0.00 42539 0 1996 199 14.357 2.57 7403.97 7200.00 0.00 0.00 0.00 42540 0 1996 199 14.607 2.57 7381.76 7200.00 0.00 0.00 0.00 42541 0 1996 199 14.857 2.57 7354.52 7200.00 0.00 0.00 0.00 42542 0 1996 199 15.107 2.57 7349.49 7200.00 0.00 0.00 0.00 42543 0 1996 199 15.357 2.57 7351.66 7200.00 0.00 0.00 0.00 42544 0 1996 199 15.607 2.57 7352.57 7200.00 0.00 0.00 0.00 42545 0 1996 199 15.857 2.57 7354.07 7200.00 0.00 0.00 0.00 42546 0 1996 199 16.107 2.57 7356.01 7200.00 0.00 0.00 0.00 42547 0 1996 199 16.357 2.57 7357.38 7200.00 0.00 0.00 0.00 42548 0 1996 199 16.607 2.57 7358.87 7200.00 0.00 0.00 0.00 42549 0 1996 199 16.857 2.57 7360.93 7200.00 0.00 0.00 0.00 42550 0 1996 199 17.107 2.57 7362.31 7200.00 0.00 0.00 0.00 42551 0 1996 199 17.357 2.57 7364.82 7200.00 0.00 0.00 0.00 42552 0 1996 199 17.607 2.57 7367.57 7200.00 0.00 0.00 0.00 42553 0 1996 199 17.857 2.57 7369.97 7200.00 0.00 0.00 0.00 42554 0 1996 199 18.107 2.58 7372.27 7200.00 0.00 0.00 0.00 42555 0 1996 199 18.357 2.58 7374.44 7200.00 0.00 0.00 0.00 42556 0 1996 199 18.607 2.58 7376.04 7200.00 0.00 0.00 0.00 42557 0 1996 199 18.857 2.58 7377.99 7200.00 0.00 0.00 0.00 42558 0 1996 199 19.107 2.58 7380.05 7200.00 0.00 0.00 0.00 42559 0 1996 199 19.357 2.58 7381.66 7200.00 0.00 0.00 0.00 42560 0 1996 199 19.607 2.58 7382.92 7200.00 0.00 0.00 0.00 42561 0 1996 199 19.857 2.58 7384.18 7200.00 0.00 0.00 0.00 42562 0 1996 199 20.107 2.58 7385.33 7200.00 0.00 0.00 0.00 42563 0 1996 199 20.357 2.58 7386.13 7200.00 0.00 0.00 0.00 42564 0 1996 199 20.607 2.58 7386.47 7200.00 0.00 0.00 0.00 42565 0 1996 199 20.857 2.58 7386.93 7200.00 0.00 0.00 0.00 42566 0 1996 199 21.107 2.58 7387.27 7200.00 0.00 0.00 0.00 42567 0 1996 199 21.357 2.58 7387.16 7200.00 0.00 0.00 0.00 42568 0 1996 199 21.607 2.58 7386.93 7200.00 0.00 0.00 0.00 42569 0 1996 199 21.857 2.58 7388.65 7200.00 0.00 0.00 0.00 42570 0 1996 199 22.107 2.58 7394.48 7200.00 0.00 0.00 0.00 42571 0 1996 199 22.357 2.58 7393.45 7200.00 0.00 0.00 0.00 42572 0 1996 199 22.607 2.58 7390.71 7200.00 0.00 0.00 0.00 42573 0 1996 199 22.857 2.58 7383.04 7200.00 0.00 0.00 0.00 42574 0 1996 199 23.107 2.58 7380.18 7200.00 0.00 0.00 0.00 42575 0 1996 199 23.357 2.58 7379.49 7200.00 0.00 0.00 0.00 42576 0 1996 199 23.607 2.58 7378.00 7200.00 0.00 0.00 0.00 42577 0 1996 199 23.857 2.58 7376.97 7200.00 0.00 0.00 0.00 42578 0 1996 200 0.107 2.58 7375.71 7200.00 0.00 0.00 0.00 42579 0 1996 200 0.357 2.58 7374.91 7200.00 0.00 0.00 0.00 42580 0 1996 200 0.607 2.58 7374.57 7200.00 0.00 0.00 0.00 42581 0 1996 200 0.857 2.58 7373.65 7200.00 0.00 0.00 0.00 42582 0 1996 200 1.107 2.58 7373.19 7200.00 0.00 0.00 0.00 42583 0 1996 200 1.357 2.58 7372.51 7200.00 0.00 0.00 0.00 42584 0 1996 200 1.607 2.58 7437.40 7200.00 0.00 0.00 0.00 42585 0 1996 200 1.857 2.58 7437.28 7200.00 0.00 0.00 0.00 42586 0 1996 200 2.107 2.58 7436.82 7200.00 0.00 0.00 0.00 42587 0 1996 200 2.357 2.58 7436.82 7200.00 0.00 0.00 0.00 42588 0 1996 200 2.607 2.58 7436.93 7200.00 0.00 0.00 0.00 42589 0 1996 200 2.857 2.58 7437.17 7200.00 0.00 0.00 0.00 42590 0 1996 200 3.107 2.58 7437.40 7200.00 0.00 0.00 0.00 42591 0 1996 200 3.357 2.58 7438.19 7200.00 0.00 0.00 0.00 42592 0 1996 200 3.607 2.58 7439.34 7200.00 0.00 0.00 0.00 42593 0 1996 200 3.857 2.58 7440.37 7200.00 0.00 0.00 0.00 42594 0 1996 200 4.107 2.58 7441.63 7200.00 0.00 0.00 0.00 42595 0 1996 200 4.357 2.58 7442.43 7200.00 0.00 0.00 0.00 42596 0 1996 200 4.607 2.58 7443.35 7200.00 0.00 0.00 0.00 42597 0 1996 200 4.857 2.58 7443.92 7200.00 0.00 0.00 0.00 42598 0 1996 200 5.107 2.58 7444.95 7200.00 0.00 0.00 0.00 42599 0 1996 200 5.357 2.58 7445.98 7200.00 0.00 0.00 0.00 42600 0 1996 200 5.607 2.58 7447.12 7200.00 0.00 0.00 0.00 42601 0 1996 200 5.857 2.58 7446.66 7200.00 0.00 0.00 0.00 42602 0 1996 200 6.107 2.57 7447.57 7200.00 0.00 0.00 0.00 42603 0 1996 200 6.357 2.57 7448.38 7200.00 0.00 0.00 0.00 42604 0 1996 200 6.607 2.58 7448.95 7200.00 0.00 0.00 0.00 42605 0 1996 200 6.857 2.57 7448.95 7200.00 0.00 0.00 0.00 42606 0 1996 200 7.107 2.58 7448.38 7200.00 0.00 0.00 0.00 42607 0 1996 200 7.357 2.57 7446.89 7200.00 0.00 0.00 0.00 42608 0 1996 200 7.607 2.58 7447.01 7200.00 0.00 0.00 0.00 42609 0 1996 200 7.857 2.57 7445.74 7200.00 0.00 0.00 0.00 42610 0 1996 200 8.107 2.58 7444.14 7200.00 0.00 0.00 0.00 42611 0 1996 200 8.357 2.58 7442.77 7200.00 0.00 0.00 0.00 42612 0 1996 200 8.607 2.58 7441.17 7200.00 0.00 0.00 0.00 42613 0 1996 200 8.857 2.58 7439.57 7200.00 0.00 0.00 0.00 42614 0 1996 200 9.107 2.58 7439.80 7200.00 0.00 0.00 0.00 42615 0 1996 200 9.357 2.58 7438.88 7200.00 0.00 0.00 0.00 42616 0 1996 200 9.607 2.58 7438.43 7200.00 0.00 0.00 0.00 42617 0 1996 200 9.857 2.58 7437.74 7200.00 0.00 0.00 0.00 42618 0 1996 200 10.107 2.58 7436.48 7200.00 0.00 0.00 0.00 42619 0 1996 200 10.357 2.58 7434.65 7200.00 0.00 0.00 0.00 42620 0 1996 200 10.607 2.58 7432.70 7200.00 0.00 0.00 0.00 42621 0 1996 200 10.857 2.58 7433.96 7200.00 0.00 0.00 0.00 42622 0 1996 200 11.107 2.58 7469.44 7200.00 0.00 0.00 0.00 42623 0 1996 200 11.357 2.58 7468.30 7200.00 0.00 0.00 0.00 42624 0 1996 200 11.607 2.58 7466.70 7200.00 0.00 0.00 0.00 42625 0 1996 200 11.857 2.58 7464.41 7200.00 0.00 0.00 0.00 42626 0 1996 200 12.107 2.58 7463.49 7200.00 0.00 0.00 0.00 42627 0 1996 200 12.357 2.58 7462.12 7200.00 0.00 0.00 0.00 42628 0 1996 200 12.607 2.58 7460.74 7200.00 0.00 0.00 0.00 42629 0 1996 200 12.857 2.58 7458.34 7200.00 0.00 0.00 0.00 42630 0 1996 200 13.107 2.58 7456.96 7200.00 0.00 0.00 0.00 42631 0 1996 200 13.357 2.58 7455.59 7200.00 0.00 0.00 0.00 42632 0 1996 200 13.607 2.58 7454.56 7200.00 0.00 0.00 0.00 42633 0 1996 200 13.857 2.58 7453.87 7200.00 0.00 0.00 0.00 42634 0 1996 200 14.107 2.58 7453.07 7200.00 0.00 0.00 0.00 42635 0 1996 200 14.357 2.57 7452.72 7200.00 0.00 0.00 0.00 42636 0 1996 200 14.607 2.58 7453.30 7200.00 0.00 0.00 0.00 42637 0 1996 200 14.857 2.57 7453.87 7200.00 0.00 0.00 0.00 42638 0 1996 200 15.107 2.58 7455.02 7200.00 0.00 0.00 0.00 42639 0 1996 200 15.357 2.58 7456.74 7200.00 0.00 0.00 0.00 42640 0 1996 200 15.607 2.57 7458.33 7200.00 0.00 0.00 0.00 42641 0 1996 200 15.857 2.58 7459.60 7200.00 0.00 0.00 0.00 42642 0 1996 200 16.107 2.58 7461.43 7200.00 0.00 0.00 0.00 42643 0 1996 200 16.357 2.58 7463.03 7200.00 0.00 0.00 0.00 42644 0 1996 200 16.607 2.58 7464.86 7200.00 0.00 0.00 0.00 42645 0 1996 200 16.857 2.58 7466.35 7200.00 0.00 0.00 0.00 42646 0 1996 200 17.107 2.58 7466.92 7200.00 0.00 0.00 0.00 42647 0 1996 200 17.357 2.58 7469.33 7200.00 0.00 0.00 0.00 42648 0 1996 200 17.607 2.58 7469.21 7200.00 0.00 0.00 0.00 42649 0 1996 200 17.857 2.58 7469.90 7200.00 0.00 0.00 0.00 42650 0 1996 200 18.107 2.58 7471.39 7200.00 0.00 0.00 0.00 42651 0 1996 200 18.357 2.58 7475.05 7200.00 0.00 0.00 0.00 42652 0 1996 200 18.607 2.58 7478.26 7200.00 0.00 0.00 0.00 42653 0 1996 200 18.857 2.58 7478.60 7200.00 0.00 0.00 0.00 42654 0 1996 200 19.107 2.58 7475.62 7200.00 0.00 0.00 0.00 42655 0 1996 200 19.357 2.58 7474.93 7200.00 0.00 0.00 0.00 42656 0 1996 200 19.607 2.58 7482.49 7200.00 0.00 0.00 0.00 42657 0 1996 200 19.857 2.58 7484.66 7200.00 0.00 0.00 0.00 42658 0 1996 200 20.107 2.58 7485.92 7200.00 0.00 0.00 0.00 42659 0 1996 200 20.357 2.58 7486.61 7200.00 0.00 0.00 0.00 42660 0 1996 200 20.607 2.58 7488.33 7200.00 0.00 0.00 0.00 42661 0 1996 200 20.857 2.58 7489.93 7200.00 0.00 0.00 0.00 42662 0 1996 200 21.107 2.58 7491.30 7200.00 0.00 0.00 0.00 42663 0 1996 200 21.357 2.58 7492.22 7200.00 0.00 0.00 0.00 42664 0 1996 200 21.607 2.57 7492.10 7200.00 0.00 0.00 0.00 42665 0 1996 200 21.857 2.58 7490.50 7200.00 0.00 0.00 0.00 42666 0 1996 200 22.107 2.58 7488.33 7200.00 0.00 0.00 0.00 42667 0 1996 200 22.357 2.58 7485.23 7200.00 0.00 0.00 0.00 42668 0 1996 200 22.607 2.58 7481.00 7200.00 0.00 0.00 0.00 42669 0 1996 200 22.857 2.58 7467.49 7200.00 0.00 0.00 0.00 42670 0 1996 200 23.107 2.58 7458.91 7200.00 0.00 0.00 0.00 42671 0 1996 200 23.357 2.58 7456.62 7200.00 0.00 0.00 0.00 42672 0 1996 200 23.607 2.58 7456.51 7200.00 0.00 0.00 0.00 42673 0 1996 200 23.857 2.58 7454.91 7200.00 0.00 0.00 0.00 42674 0 1996 201 0.107 2.58 7452.05 7200.00 0.00 0.00 0.00 42675 0 1996 201 0.357 2.58 7449.41 7200.00 0.00 0.00 0.00 42676 0 1996 201 0.607 2.58 7447.58 7200.00 0.00 0.00 0.00 42677 0 1996 201 0.857 2.58 7445.75 7200.00 0.00 0.00 0.00 42678 0 1996 201 1.107 2.58 7457.08 7200.00 0.00 0.00 0.00 42679 0 1996 201 1.357 2.58 7488.44 7200.00 0.00 0.00 0.00 42680 0 1996 201 1.607 2.58 7489.13 7200.00 0.00 0.00 0.00 42681 0 1996 201 1.857 2.58 7488.79 7200.00 0.00 0.00 0.00 42682 0 1996 201 2.107 2.58 7488.21 7200.00 0.00 0.00 0.00 42683 0 1996 201 2.357 2.58 7487.41 7200.00 0.00 0.00 0.00 42684 0 1996 201 2.607 2.58 7487.18 7200.00 0.00 0.00 0.00 42685 0 1996 201 2.857 2.58 7486.96 7200.00 0.00 0.00 0.00 42686 0 1996 201 3.107 2.58 7486.73 7200.00 0.00 0.00 0.00 42687 0 1996 201 3.357 2.58 7486.84 7200.00 0.00 0.00 0.00 42688 0 1996 201 3.607 2.58 7485.93 7200.00 0.00 0.00 0.00 42689 0 1996 201 3.857 2.58 7478.83 7200.00 0.00 0.00 0.00 42690 0 1996 201 4.107 2.58 7466.47 7200.00 0.00 0.00 0.00 42691 0 1996 201 4.357 2.58 7458.11 7200.00 0.00 0.00 0.00 42692 0 1996 201 4.607 2.58 7452.73 7200.00 0.00 0.00 0.00 42693 0 1996 201 4.857 2.58 7449.30 7200.00 0.00 0.00 0.00 42694 0 1996 201 5.107 2.58 7448.04 7200.00 0.00 0.00 0.00 42695 0 1996 201 5.357 2.58 7449.76 7200.00 0.00 0.00 0.00 42696 0 1996 201 5.607 2.58 7451.36 7200.00 0.00 0.00 0.00 42697 0 1996 201 5.857 2.58 7453.99 7200.00 0.00 0.00 0.00 42698 0 1996 201 6.107 2.58 7454.68 7200.00 0.00 0.00 0.00 42699 0 1996 201 6.357 2.58 7453.08 7200.00 0.00 0.00 0.00 42700 0 1996 201 6.607 2.58 7453.19 7200.00 0.00 0.00 0.00 42701 0 1996 201 6.857 2.58 7453.65 7200.00 0.00 0.00 0.00 42702 0 1996 201 7.107 2.58 7454.11 7200.00 0.00 0.00 0.00 42703 0 1996 201 7.357 2.58 7453.88 7200.00 0.00 0.00 0.00 42704 0 1996 201 7.607 2.58 7455.59 7200.00 0.00 0.00 0.00 42705 0 1996 201 7.857 2.58 7453.99 7200.00 0.00 0.00 0.00 42706 0 1996 201 8.107 2.58 7453.31 7200.00 0.00 0.00 0.00 42707 0 1996 201 8.357 2.58 7453.08 7200.00 0.00 0.00 0.00 42708 0 1996 201 8.607 2.58 7452.96 7200.00 0.00 0.00 0.00 42709 0 1996 201 8.857 2.58 7452.73 7200.00 0.00 0.00 0.00 42710 0 1996 201 9.107 2.58 7452.05 7200.00 0.00 0.00 0.00 42711 0 1996 201 9.357 2.58 7451.13 7200.00 0.00 0.00 0.00 42712 0 1996 201 9.607 2.58 7450.90 7200.00 0.00 0.00 0.00 42713 0 1996 201 9.857 2.58 7451.36 7200.00 0.00 0.00 0.00 42714 0 1996 201 10.107 2.58 7451.47 7200.00 0.00 0.00 0.00 42715 0 1996 201 10.357 2.58 7450.90 7200.00 0.00 0.00 0.00 42716 0 1996 201 10.607 2.58 7449.87 7200.00 0.00 0.00 0.00 42717 0 1996 201 10.857 2.58 7448.84 7200.00 0.00 0.00 0.00 42718 0 1996 201 11.107 2.58 7448.27 7200.00 0.00 0.00 0.00 42719 0 1996 201 11.357 2.58 7446.90 7200.00 0.00 0.00 0.00 42720 0 1996 201 11.607 2.58 7445.18 7200.00 0.00 0.00 0.00 42721 0 1996 201 11.857 2.58 7444.26 7200.00 0.00 0.00 0.00 42722 0 1996 201 12.107 2.58 7442.09 7200.00 0.00 0.00 0.00 42723 0 1996 201 12.357 2.58 7440.03 7200.00 0.00 0.00 0.00 42724 0 1996 201 12.607 2.58 7438.08 7200.00 0.00 0.00 0.00 42725 0 1996 201 12.857 2.58 7437.05 7200.00 0.00 0.00 0.00 42726 0 1996 201 13.107 2.58 7435.57 7200.00 0.00 0.00 0.00 42727 0 1996 201 13.357 2.58 7433.28 7200.00 0.00 0.00 0.00 42728 0 1996 201 13.607 2.58 7430.99 7200.00 0.00 0.00 0.00 42729 0 1996 201 13.857 2.58 7429.38 7200.00 0.00 0.00 0.00 42730 0 1996 201 14.107 2.58 7430.87 7200.00 0.00 0.00 0.00 42731 0 1996 201 14.357 2.58 7427.67 7200.00 0.00 0.00 0.00 42732 0 1996 201 14.607 2.58 7426.64 7200.00 0.00 0.00 0.00 42733 0 1996 201 14.857 2.58 7425.95 7200.00 0.00 0.00 0.00 42734 0 1996 201 15.107 2.58 7426.29 7200.00 0.00 0.00 0.00 42735 0 1996 201 15.357 2.58 7426.52 7200.00 0.00 0.00 0.00 42736 0 1996 201 15.607 2.58 7436.71 7200.00 0.00 0.00 0.00 42737 0 1996 201 15.857 2.58 7470.70 7200.00 0.00 0.00 0.00 42738 0 1996 201 16.107 2.58 7473.79 7200.00 0.00 0.00 0.00 42739 0 1996 201 16.357 2.58 7475.74 7200.00 0.00 0.00 0.00 42740 0 1996 201 16.607 2.58 7477.80 7200.00 0.00 0.00 0.00 42741 0 1996 201 16.857 2.58 7479.40 7200.00 0.00 0.00 0.00 42742 0 1996 201 17.107 2.58 7481.23 7200.00 0.00 0.00 0.00 42743 0 1996 201 17.357 2.58 7483.18 7200.00 0.00 0.00 0.00 42744 0 1996 201 17.607 2.58 7485.35 7200.00 0.00 0.00 0.00 42745 0 1996 201 17.857 2.58 7487.76 7200.00 0.00 0.00 0.00 42746 0 1996 201 18.107 2.58 7489.93 7200.00 0.00 0.00 0.00 42747 0 1996 201 18.357 2.58 7491.99 7200.00 0.00 0.00 0.00 42748 0 1996 201 18.607 2.58 7494.17 7200.00 0.00 0.00 0.00 42749 0 1996 201 18.857 2.58 7495.77 7200.00 0.00 0.00 0.00 42750 0 1996 201 19.107 2.58 7497.26 7200.00 0.00 0.00 0.00 42751 0 1996 201 19.357 2.58 7499.09 7200.00 0.00 0.00 0.00 42752 0 1996 201 19.607 2.58 7500.81 7200.00 0.00 0.00 0.00 42753 0 1996 201 19.857 2.58 7502.76 7200.00 0.00 0.00 0.00 42754 0 1996 201 20.107 2.58 7504.01 7200.00 0.00 0.00 0.00 42755 0 1996 201 20.357 2.58 7505.16 7200.00 0.00 0.00 0.00 42756 0 1996 201 20.607 2.58 7506.42 7200.00 0.00 0.00 0.00 42757 0 1996 201 20.857 2.58 7507.79 7200.00 0.00 0.00 0.00 42758 0 1996 201 21.107 2.58 7508.59 7200.00 0.00 0.00 0.00 42759 0 1996 201 21.357 2.58 7509.28 7200.00 0.00 0.00 0.00 42760 0 1996 201 21.607 2.58 7509.85 7200.00 0.00 0.00 0.00 42761 0 1996 201 21.857 2.58 7510.08 7200.00 0.00 0.00 0.00 42762 0 1996 201 22.107 2.58 7510.08 7200.00 0.00 0.00 0.00 42763 0 1996 201 22.357 2.58 7509.96 7200.00 0.00 0.00 0.00 42764 0 1996 201 22.607 2.58 7509.96 7200.00 0.00 0.00 0.00 42765 0 1996 201 22.857 2.58 7509.62 7200.00 0.00 0.00 0.00 42766 0 1996 201 23.107 2.58 7509.16 7200.00 0.00 0.00 0.00 42767 0 1996 201 23.357 2.58 7508.25 7200.00 0.00 0.00 0.00 42768 0 1996 201 23.607 2.58 7507.21 7200.00 0.00 0.00 0.00 42769 0 1996 201 23.857 2.58 7506.30 7200.00 0.00 0.00 0.00 42770 0 1996 202 0.107 2.58 7504.93 7200.00 0.00 0.00 0.00 42771 0 1996 202 0.357 2.58 7503.44 7200.00 0.00 0.00 0.00 42772 0 1996 202 0.607 2.58 7502.06 7200.00 0.00 0.00 0.00 42773 0 1996 202 0.857 2.58 7500.46 7200.00 0.00 0.00 0.00 42774 0 1996 202 1.107 2.58 7499.09 7200.00 0.00 0.00 0.00 42775 0 1996 202 1.357 2.58 7497.71 7200.00 0.00 0.00 0.00 42776 0 1996 202 1.607 2.58 7496.23 7200.00 0.00 0.00 0.00 42777 0 1996 202 1.857 2.58 7494.74 7200.00 0.00 0.00 0.00 42778 0 1996 202 2.107 2.58 7493.26 7200.00 0.00 0.00 0.00 42779 0 1996 202 2.357 2.58 7492.11 7200.00 0.00 0.00 0.00 42780 0 1996 202 2.607 2.58 7490.74 7200.00 0.00 0.00 0.00 42781 0 1996 202 2.857 2.58 7490.05 7200.00 0.00 0.00 0.00 42782 0 1996 202 3.107 2.58 7489.25 7200.00 0.00 0.00 0.00 42783 0 1996 202 3.357 2.58 7488.68 7200.00 0.00 0.00 0.00 42784 0 1996 202 3.607 2.58 7488.33 7200.00 0.00 0.00 0.00 42785 0 1996 202 3.857 2.58 7488.22 7200.00 0.00 0.00 0.00 42786 0 1996 202 4.107 2.58 7488.33 7200.00 0.00 0.00 0.00 42787 0 1996 202 4.357 2.58 7488.57 7200.00 0.00 0.00 0.00 42788 0 1996 202 4.607 2.58 7489.37 7200.00 0.00 0.00 0.00 42789 0 1996 202 4.857 2.58 7489.71 7200.00 0.00 0.00 0.00 42790 0 1996 202 5.107 2.58 7490.17 7200.00 0.00 0.00 0.00 42791 0 1996 202 5.357 2.58 7490.51 7200.00 0.00 0.00 0.00 42792 0 1996 202 5.607 2.58 7491.08 7200.00 0.00 0.00 0.00 42793 0 1996 202 5.857 2.58 7491.89 7200.00 0.00 0.00 0.00 42794 0 1996 202 6.107 2.58 7492.69 7200.00 0.00 0.00 0.00 42795 0 1996 202 6.357 2.58 7493.15 7200.00 0.00 0.00 0.00 42796 0 1996 202 6.607 2.58 7493.37 7200.00 0.00 0.00 0.00 42797 0 1996 202 6.857 2.58 7494.18 7200.00 0.00 0.00 0.00 42798 0 1996 202 7.107 2.58 7494.86 7200.00 0.00 0.00 0.00 42799 0 1996 202 7.357 2.58 7495.89 7200.00 0.00 0.00 0.00 42800 0 1996 202 7.607 2.58 7496.92 7200.00 0.00 0.00 0.00 42801 0 1996 202 7.857 2.58 7497.38 7200.00 0.00 0.00 0.00 42802 0 1996 202 8.107 2.58 7498.30 7200.00 0.00 0.00 0.00 42803 0 1996 202 8.357 2.58 7498.99 7200.00 0.00 0.00 0.00 42804 0 1996 202 8.607 2.58 7499.67 7200.00 0.00 0.00 0.00 42805 0 1996 202 8.857 2.58 7499.67 7200.00 0.00 0.00 0.00 42806 0 1996 202 9.107 2.58 7499.78 7200.00 0.00 0.00 0.00 42807 0 1996 202 9.357 2.58 7500.02 7200.00 0.00 0.00 0.00 42808 0 1996 202 9.607 2.58 7499.90 7200.00 0.00 0.00 0.00 42809 0 1996 202 9.857 2.58 7500.01 7200.00 0.00 0.00 0.00 42810 0 1996 202 10.107 2.58 7499.55 7200.00 0.00 0.00 0.00 42811 0 1996 202 10.357 2.58 7498.98 7200.00 0.00 0.00 0.00 42812 0 1996 202 10.607 2.58 7498.18 7200.00 0.00 0.00 0.00 42813 0 1996 202 10.857 2.58 7497.38 7200.00 0.00 0.00 0.00 42814 0 1996 202 11.107 2.58 7496.35 7200.00 0.00 0.00 0.00 42815 0 1996 202 11.357 2.58 7495.66 7200.00 0.00 0.00 0.00 42816 0 1996 202 11.607 2.58 7494.75 7200.00 0.00 0.00 0.00 42817 0 1996 202 11.857 2.58 7493.49 7200.00 0.00 0.00 0.00 42818 0 1996 202 12.107 2.58 7492.00 7200.00 0.00 0.00 0.00 42819 0 1996 202 12.357 2.58 7490.86 7200.00 0.00 0.00 0.00 42820 0 1996 202 12.607 2.58 7489.25 7200.00 0.00 0.00 0.00 42821 0 1996 202 12.857 2.58 7487.42 7200.00 0.00 0.00 0.00 42822 0 1996 202 13.107 2.58 7486.28 7200.00 0.00 0.00 0.00 42823 0 1996 202 13.357 2.58 7484.45 7200.00 0.00 0.00 0.00 42824 0 1996 202 13.607 2.58 7482.62 7200.00 0.00 0.00 0.00 42825 0 1996 202 13.857 2.58 7481.36 7200.00 0.00 0.00 0.00 42826 0 1996 202 14.107 2.58 7479.75 7200.00 0.00 0.00 0.00 42827 0 1996 202 14.357 2.58 7478.38 7200.00 0.00 0.00 0.00 42828 0 1996 202 14.607 2.58 7477.46 7200.00 0.00 0.00 0.00 42829 0 1996 202 14.857 2.58 7476.67 7200.00 0.00 0.00 0.00 42830 0 1996 202 15.107 2.58 7476.09 7200.00 0.00 0.00 0.00 42831 0 1996 202 15.357 2.58 7475.64 7200.00 0.00 0.00 0.00 42832 0 1996 202 15.607 2.58 7475.41 7200.00 0.00 0.00 0.00 42833 0 1996 202 15.857 2.58 7475.41 7200.00 0.00 0.00 0.00 42834 0 1996 202 16.107 2.58 7476.32 7200.00 0.00 0.00 0.00 42835 0 1996 202 16.357 2.58 7477.12 7200.00 0.00 0.00 0.00 42836 0 1996 202 16.607 2.58 7477.92 7200.00 0.00 0.00 0.00 42837 0 1996 202 16.857 2.58 7478.84 7200.00 0.00 0.00 0.00 42838 0 1996 202 17.107 2.58 7479.64 7200.00 0.00 0.00 0.00 42839 0 1996 202 17.357 2.58 7480.67 7200.00 0.00 0.00 0.00 42840 0 1996 202 17.607 2.58 7482.28 7200.00 0.00 0.00 0.00 42841 0 1996 202 17.857 2.58 7484.11 7200.00 0.00 0.00 0.00 42842 0 1996 202 18.107 2.59 7485.37 7200.00 0.00 0.00 0.00 42843 0 1996 202 18.357 2.59 7487.09 7200.00 0.00 0.00 0.00 42844 0 1996 202 18.607 2.59 7488.58 7200.00 0.00 0.00 0.00 42845 0 1996 202 18.857 2.59 7489.84 7200.00 0.00 0.00 0.00 42846 0 1996 202 19.107 2.59 7491.21 7200.00 0.00 0.00 0.00 42847 0 1996 202 19.357 2.58 7493.15 7200.00 0.00 0.00 0.00 42848 0 1996 202 19.607 2.58 7494.52 7200.00 0.00 0.00 0.00 42849 0 1996 202 19.857 2.59 7495.90 7200.00 0.00 0.00 0.00 42850 0 1996 202 20.107 2.59 7496.70 7200.00 0.00 0.00 0.00 42851 0 1996 202 20.357 2.59 7497.85 7200.00 0.00 0.00 0.00 42852 0 1996 202 20.607 2.59 7499.33 7200.00 0.00 0.00 0.00 42853 0 1996 202 20.857 2.58 7500.59 7200.00 0.00 0.00 0.00 42854 0 1996 202 21.107 2.59 7502.08 7200.00 0.00 0.00 0.00 42855 0 1996 202 21.357 2.59 7502.77 7200.00 0.00 0.00 0.00 42856 0 1996 202 21.607 2.58 7503.68 7200.00 0.00 0.00 0.00 42857 0 1996 202 21.857 2.58 7504.37 7200.00 0.00 0.00 0.00 42858 0 1996 202 22.107 2.59 7505.06 7200.00 0.00 0.00 0.00 42859 0 1996 202 22.357 2.58 7505.05 7200.00 0.00 0.00 0.00 42860 0 1996 202 22.607 2.58 7500.13 7200.00 0.00 0.00 0.00 42861 0 1996 202 22.857 2.58 7497.16 7200.00 0.00 0.00 0.00 42862 0 1996 202 23.107 2.59 7496.36 7200.00 0.00 0.00 0.00 42863 0 1996 202 23.357 2.58 7495.90 7200.00 0.00 0.00 0.00 42864 0 1996 202 23.607 2.58 7495.21 7200.00 0.00 0.00 0.00 42865 0 1996 202 23.857 2.58 7493.95 7200.00 0.00 0.00 0.00 42866 0 1996 203 0.107 2.58 7492.58 7200.00 0.00 0.00 0.00 42867 0 1996 203 0.357 2.58 7490.63 7200.00 0.00 0.00 0.00 42868 0 1996 203 0.607 2.59 7488.46 7200.00 0.00 0.00 0.00 42869 0 1996 203 0.857 2.58 7486.63 7200.00 0.00 0.00 0.00 42870 0 1996 203 1.107 2.59 7485.49 7200.00 0.00 0.00 0.00 42871 0 1996 203 1.357 2.59 7483.77 7200.00 0.00 0.00 0.00 42872 0 1996 203 1.607 2.59 7481.82 7200.00 0.00 0.00 0.00 42873 0 1996 203 1.857 2.59 7480.11 7200.00 0.00 0.00 0.00 42874 0 1996 203 2.107 2.59 7478.27 7200.00 0.00 0.00 0.00 42875 0 1996 203 2.357 2.59 7475.99 7200.00 0.00 0.00 0.00 42876 0 1996 203 2.607 2.59 7474.27 7200.00 0.00 0.00 0.00 42877 0 1996 203 2.857 2.59 7473.01 7200.00 0.00 0.00 0.00 42878 0 1996 203 3.107 2.59 7471.52 7200.00 0.00 0.00 0.00 42879 0 1996 203 3.357 2.59 7470.50 7200.00 0.00 0.00 0.00 42880 0 1996 203 3.607 2.59 7469.47 7200.00 0.00 0.00 0.00 42881 0 1996 203 3.857 2.59 7468.67 7200.00 0.00 0.00 0.00 42882 0 1996 203 4.107 2.59 7467.75 7200.00 0.00 0.00 0.00 42883 0 1996 203 4.357 2.59 7466.38 7200.00 0.00 0.00 0.00 42884 0 1996 203 4.607 2.59 7464.55 7200.00 0.00 0.00 0.00 42885 0 1996 203 4.857 2.59 7462.95 7200.00 0.00 0.00 0.00 42886 0 1996 203 5.107 2.59 7462.72 7200.00 0.00 0.00 0.00 42887 0 1996 203 5.357 2.59 7462.71 7200.00 0.00 0.00 0.00 42888 0 1996 203 5.607 2.59 7462.59 7200.00 0.00 0.00 0.00 42889 0 1996 203 5.857 2.58 7462.47 7200.00 0.00 0.00 0.00 42890 0 1996 203 6.107 2.58 7462.59 7200.00 0.00 0.00 0.00 42891 0 1996 203 6.357 2.58 7463.16 7200.00 0.00 0.00 0.00 42892 0 1996 203 6.607 2.58 7464.42 7200.00 0.00 0.00 0.00 42893 0 1996 203 6.857 2.58 7465.22 7200.00 0.00 0.00 0.00 42894 0 1996 203 7.107 2.58 7465.79 7200.00 0.00 0.00 0.00 42895 0 1996 203 7.357 2.58 7466.24 7200.00 0.00 0.00 0.00 42896 0 1996 203 7.607 2.58 7467.04 7200.00 0.00 0.00 0.00 42897 0 1996 203 7.857 2.58 7468.07 7200.00 0.00 0.00 0.00 42898 0 1996 203 8.107 2.58 7468.53 7200.00 0.00 0.00 0.00 42899 0 1996 203 8.357 2.58 7469.44 7200.00 0.00 0.00 0.00 42900 0 1996 203 8.607 2.58 7470.93 7200.00 0.00 0.00 0.00 42901 0 1996 203 8.857 2.58 7470.25 7200.00 0.00 0.00 0.00 42902 0 1996 203 9.107 2.58 7470.36 7200.00 0.00 0.00 0.00 42903 0 1996 203 9.357 2.58 7470.59 7200.00 0.00 0.00 0.00 42904 0 1996 203 9.607 2.58 7470.47 7200.00 0.00 0.00 0.00 42905 0 1996 203 9.857 2.58 7471.05 7200.00 0.00 0.00 0.00 42906 0 1996 203 10.107 2.58 7470.70 7200.00 0.00 0.00 0.00 42907 0 1996 203 10.357 2.58 7471.05 7200.00 0.00 0.00 0.00 42908 0 1996 203 10.607 2.58 7471.62 7200.00 0.00 0.00 0.00 42909 0 1996 203 10.857 2.58 7471.39 7200.00 0.00 0.00 0.00 42910 0 1996 203 11.107 2.58 7470.70 7200.00 0.00 0.00 0.00 42911 0 1996 203 11.357 2.58 7468.99 7200.00 0.00 0.00 0.00 42912 0 1996 203 11.607 2.58 7467.96 7200.00 0.00 0.00 0.00 42913 0 1996 203 11.857 2.58 7490.50 7200.00 0.00 0.00 0.00 42914 0 1996 203 12.107 2.58 7491.31 7200.00 0.00 0.00 0.00 42915 0 1996 203 12.357 2.58 7490.96 7200.00 0.00 0.00 0.00 42916 0 1996 203 12.607 2.58 7490.16 7200.00 0.00 0.00 0.00 42917 0 1996 203 12.857 2.58 7489.25 7200.00 0.00 0.00 0.00 42918 0 1996 203 13.107 2.58 7488.21 7200.00 0.00 0.00 0.00 42919 0 1996 203 13.357 2.58 7486.27 7200.00 0.00 0.00 0.00 42920 0 1996 203 13.607 2.58 7485.01 7200.00 0.00 0.00 0.00 42921 0 1996 203 13.857 2.58 7483.75 7200.00 0.00 0.00 0.00 42922 0 1996 203 14.107 2.58 7482.61 7200.00 0.00 0.00 0.00 42923 0 1996 203 14.357 2.58 7480.89 7200.00 0.00 0.00 0.00 42924 0 1996 203 14.607 2.58 7479.63 7200.00 0.00 0.00 0.00 42925 0 1996 203 14.857 2.58 7478.03 7200.00 0.00 0.00 0.00 42926 0 1996 203 15.107 2.58 7476.88 7200.00 0.00 0.00 0.00 42927 0 1996 203 15.357 2.58 7475.97 7200.00 0.00 0.00 0.00 42928 0 1996 203 15.607 2.58 7475.40 7200.00 0.00 0.00 0.00 42929 0 1996 203 15.857 2.58 7474.82 7200.00 0.00 0.00 0.00 42930 0 1996 203 16.107 2.58 7474.37 7200.00 0.00 0.00 0.00 42931 0 1996 203 16.357 2.58 7474.14 7200.00 0.00 0.00 0.00 42932 0 1996 203 16.607 2.58 7474.59 7200.00 0.00 0.00 0.00 42933 0 1996 203 16.857 2.58 7474.71 7200.00 0.00 0.00 0.00 42934 0 1996 203 17.107 2.58 7475.40 7200.00 0.00 0.00 0.00 42935 0 1996 203 17.357 2.58 7475.85 7200.00 0.00 0.00 0.00 42936 0 1996 203 17.607 2.58 7476.77 7200.00 0.00 0.00 0.00 42937 0 1996 203 17.857 2.58 7477.80 7200.00 0.00 0.00 0.00 42938 0 1996 203 18.107 2.58 7479.29 7200.00 0.00 0.00 0.00 42939 0 1996 203 18.357 2.58 7480.20 7200.00 0.00 0.00 0.00 42940 0 1996 203 18.607 2.58 7481.35 7200.00 0.00 0.00 0.00 42941 0 1996 203 18.857 2.58 7482.72 7200.00 0.00 0.00 0.00 42942 0 1996 203 19.107 2.58 7483.64 7200.00 0.00 0.00 0.00 42943 0 1996 203 19.357 2.58 7484.90 7200.00 0.00 0.00 0.00 42944 0 1996 203 19.607 2.58 7486.15 7200.00 0.00 0.00 0.00 42945 0 1996 203 19.857 2.58 7487.18 7200.00 0.00 0.00 0.00 42946 0 1996 203 20.107 2.58 7488.33 7200.00 0.00 0.00 0.00 42947 0 1996 203 20.357 2.58 7489.93 7200.00 0.00 0.00 0.00 42948 0 1996 203 20.607 2.58 7491.53 7200.00 0.00 0.00 0.00 42949 0 1996 203 20.857 2.58 7493.02 7200.00 0.00 0.00 0.00 42950 0 1996 203 21.107 2.58 7494.16 7200.00 0.00 0.00 0.00 42951 0 1996 203 21.357 2.58 7495.42 7200.00 0.00 0.00 0.00 42952 0 1996 203 21.607 2.57 7496.33 7200.00 0.00 0.00 0.00 42953 0 1996 203 21.857 2.57 7496.91 7200.00 0.00 0.00 0.00 42954 0 1996 203 22.107 2.57 7497.59 7200.00 0.00 0.00 0.00 42955 0 1996 203 22.357 2.57 7498.05 7200.00 0.00 0.00 0.00 42956 0 1996 203 22.607 2.57 7498.62 7200.00 0.00 0.00 0.00 42957 0 1996 203 22.857 2.57 7499.42 7200.00 0.00 0.00 0.00 42958 0 1996 203 23.107 2.57 7499.54 7200.00 0.00 0.00 0.00 42959 0 1996 203 23.357 2.57 7499.88 7200.00 0.00 0.00 0.00 42960 0 1996 203 23.607 2.57 7500.34 7200.00 0.00 0.00 0.00 42961 0 1996 203 23.857 2.57 7500.68 7200.00 0.00 0.00 0.00 42962 0 1996 204 0.107 2.57 7500.68 7200.00 0.00 0.00 0.00 42963 0 1996 204 0.357 2.57 7500.57 7200.00 0.00 0.00 0.00 42964 0 1996 204 0.607 2.57 7500.00 7200.00 0.00 0.00 0.00 42965 0 1996 204 0.857 2.57 7499.08 7200.00 0.00 0.00 0.00 42966 0 1996 204 1.107 2.57 7498.39 7200.00 0.00 0.00 0.00 42967 0 1996 204 1.357 2.57 7497.71 7200.00 0.00 0.00 0.00 42968 0 1996 204 1.607 2.57 7496.56 7200.00 0.00 0.00 0.00 42969 0 1996 204 1.857 2.57 7495.30 7200.00 0.00 0.00 0.00 42970 0 1996 204 2.107 2.57 7493.70 7200.00 0.00 0.00 0.00 42971 0 1996 204 2.357 2.57 7490.84 7200.00 0.00 0.00 0.00 42972 0 1996 204 2.607 2.57 7486.95 7200.00 0.00 0.00 0.00 42973 0 1996 204 2.857 2.57 7484.20 7200.00 0.00 0.00 0.00 42974 0 1996 204 3.107 2.57 7481.91 7200.00 0.00 0.00 0.00 42975 0 1996 204 3.357 2.57 7479.51 7200.00 0.00 0.00 0.00 42976 0 1996 204 3.607 2.57 7477.33 7200.00 0.00 0.00 0.00 42977 0 1996 204 3.857 2.57 7475.27 7200.00 0.00 0.00 0.00 42978 0 1996 204 4.107 2.57 7473.78 7200.00 0.00 0.00 0.00 42979 0 1996 204 4.357 2.57 7472.07 7200.00 0.00 0.00 0.00 42980 0 1996 204 4.607 2.57 7473.33 7200.00 0.00 0.00 0.00 42981 0 1996 204 4.857 2.57 7481.68 7200.00 0.00 0.00 0.00 42982 0 1996 204 5.107 2.57 7481.91 7200.00 0.00 0.00 0.00 42983 0 1996 204 5.357 2.57 7481.80 7200.00 0.00 0.00 0.00 42984 0 1996 204 5.607 2.57 7482.37 7200.00 0.00 0.00 0.00 42985 0 1996 204 5.857 2.57 7482.25 7200.00 0.00 0.00 0.00 42986 0 1996 204 6.107 2.57 7482.25 7200.00 0.00 0.00 0.00 42987 0 1996 204 6.357 2.57 7482.60 7200.00 0.00 0.00 0.00 42988 0 1996 204 6.607 2.57 7482.48 7200.00 0.00 0.00 0.00 42989 0 1996 204 6.857 2.57 7483.06 7200.00 0.00 0.00 0.00 42990 0 1996 204 7.107 2.57 7480.54 7200.00 0.00 0.00 0.00 42991 0 1996 204 7.357 2.57 7478.25 7200.00 0.00 0.00 0.00 42992 0 1996 204 7.607 2.57 7480.77 7200.00 0.00 0.00 0.00 42993 0 1996 204 7.857 2.57 7475.85 7200.00 0.00 0.00 0.00 42994 0 1996 204 8.107 2.57 7474.01 7200.00 0.00 0.00 0.00 42995 0 1996 204 8.357 2.57 7474.47 7200.00 0.00 0.00 0.00 42996 0 1996 204 8.607 2.57 7481.57 7200.00 0.00 0.00 0.00 42997 0 1996 204 8.857 2.57 7483.17 7200.00 0.00 0.00 0.00 42998 0 1996 204 9.107 2.57 7484.20 7200.00 0.00 0.00 0.00 42999 0 1996 204 9.357 2.57 7480.65 7200.00 0.00 0.00 0.00 43000 0 1996 204 9.607 2.57 7467.72 7200.00 0.00 0.00 0.00 43001 0 1996 204 9.857 2.57 7461.08 7200.00 0.00 0.00 0.00 43002 0 1996 204 10.107 2.57 7460.39 7200.00 0.00 0.00 0.00 43003 0 1996 204 10.357 2.57 7459.71 7200.00 0.00 0.00 0.00 43004 0 1996 204 10.607 2.57 7458.79 7200.00 0.00 0.00 0.00 43005 0 1996 204 10.857 2.57 7458.45 7200.00 0.00 0.00 0.00 43006 0 1996 204 11.107 2.57 7457.07 7200.00 0.00 0.00 0.00 43007 0 1996 204 11.357 2.57 7457.42 7200.00 0.00 0.00 0.00 43008 0 1996 204 11.607 2.57 7457.88 7200.00 0.00 0.00 0.00 43009 0 1996 204 11.857 2.57 7459.82 7200.00 0.00 0.00 0.00 43010 0 1996 204 12.107 2.57 7465.77 7200.00 0.00 0.00 0.00 43011 0 1996 204 12.357 2.57 7462.45 7200.00 0.00 0.00 0.00 43012 0 1996 204 12.607 2.57 7462.68 7200.00 0.00 0.00 0.00 43013 0 1996 204 12.857 2.57 7462.11 7200.00 0.00 0.00 0.00 43014 0 1996 204 13.107 2.57 7460.97 7200.00 0.00 0.00 0.00 43015 0 1996 204 13.357 2.57 7459.36 7200.00 0.00 0.00 0.00 43016 0 1996 204 13.607 2.57 7457.76 7200.00 0.00 0.00 0.00 43017 0 1996 204 13.857 2.57 7457.88 7200.00 0.00 0.00 0.00 43018 0 1996 204 14.107 2.58 7459.48 7200.00 0.00 0.00 0.00 43019 0 1996 204 14.357 2.57 7461.65 7200.00 0.00 0.00 0.00 43020 0 1996 204 14.607 2.58 7466.81 7200.00 0.00 0.00 0.00 43021 0 1996 204 14.857 2.58 7466.35 7200.00 0.00 0.00 0.00 43022 0 1996 204 15.107 2.58 7467.04 7200.00 0.00 0.00 0.00 43023 0 1996 204 15.357 2.58 7466.01 7200.00 0.00 0.00 0.00 43024 0 1996 204 15.607 2.58 7464.64 7200.00 0.00 0.00 0.00 43025 0 1996 204 15.857 2.58 7462.81 7200.00 0.00 0.00 0.00 43026 0 1996 204 16.107 2.58 7461.32 7200.00 0.00 0.00 0.00 43027 0 1996 204 16.357 2.58 7460.06 7200.00 0.00 0.00 0.00 43028 0 1996 204 16.607 2.58 7459.14 7200.00 0.00 0.00 0.00 43029 0 1996 204 16.857 2.58 7458.00 7200.00 0.00 0.00 0.00 43030 0 1996 204 17.107 2.58 7457.20 7200.00 0.00 0.00 0.00 43031 0 1996 204 17.357 2.58 7457.08 7200.00 0.00 0.00 0.00 43032 0 1996 204 17.607 2.58 7457.31 7200.00 0.00 0.00 0.00 43033 0 1996 204 17.857 2.58 7457.31 7200.00 0.00 0.00 0.00 43034 0 1996 204 18.107 2.58 7457.54 7200.00 0.00 0.00 0.00 43035 0 1996 204 18.357 2.58 7457.54 7200.00 0.00 0.00 0.00 43036 0 1996 204 18.607 2.58 7458.23 7200.00 0.00 0.00 0.00 43037 0 1996 204 18.857 2.58 7458.69 7200.00 0.00 0.00 0.00 43038 0 1996 204 19.107 2.58 7459.26 7200.00 0.00 0.00 0.00 43039 0 1996 204 19.357 2.58 7459.61 7200.00 0.00 0.00 0.00 43040 0 1996 204 19.607 2.58 7460.07 7200.00 0.00 0.00 0.00 43041 0 1996 204 19.857 2.58 7460.30 7200.00 0.00 0.00 0.00 43042 0 1996 204 20.107 2.58 7460.98 7200.00 0.00 0.00 0.00 43043 0 1996 204 20.357 2.58 7462.81 7200.00 0.00 0.00 0.00 43044 0 1996 204 20.607 2.58 7471.05 7200.00 0.00 0.00 0.00 43045 0 1996 204 20.857 2.58 7474.15 7200.00 0.00 0.00 0.00 43046 0 1996 204 21.107 2.58 7478.84 7200.00 0.00 0.00 0.00 43047 0 1996 204 21.357 2.58 7483.31 7200.00 0.00 0.00 0.00 43048 0 1996 204 21.607 2.59 7485.14 7200.00 0.00 0.00 0.00 43049 0 1996 204 21.857 2.59 7485.26 7200.00 0.00 0.00 0.00 43050 0 1996 204 22.107 2.59 7484.91 7200.00 0.00 0.00 0.00 43051 0 1996 204 22.357 2.59 7485.60 7200.00 0.00 0.00 0.00 43052 0 1996 204 22.607 2.59 7485.60 7200.00 0.00 0.00 0.00 43053 0 1996 204 22.857 2.59 7485.94 7200.00 0.00 0.00 0.00 43054 0 1996 204 23.107 2.59 7484.34 7200.00 0.00 0.00 0.00 43055 0 1996 204 23.357 2.59 7483.65 7200.00 0.00 0.00 0.00 43056 0 1996 204 23.607 2.59 7483.42 7200.00 0.00 0.00 0.00 43057 0 1996 204 23.857 2.59 7482.05 7200.00 0.00 0.00 0.00 43058 0 1996 205 0.107 2.59 7481.14 7200.00 0.00 0.00 0.00 43059 0 1996 205 0.357 2.59 7480.11 7200.00 0.00 0.00 0.00 43060 0 1996 205 0.607 2.59 7479.19 7200.00 0.00 0.00 0.00 43061 0 1996 205 0.857 2.59 7478.85 7200.00 0.00 0.00 0.00 43062 0 1996 205 1.107 2.59 7478.28 7200.00 0.00 0.00 0.00 43063 0 1996 205 1.357 2.59 7477.47 7200.00 0.00 0.00 0.00 43064 0 1996 205 1.607 2.59 7476.22 7200.00 0.00 0.00 0.00 43065 0 1996 205 1.857 2.59 7474.73 7200.00 0.00 0.00 0.00 43066 0 1996 205 2.107 2.59 7473.24 7200.00 0.00 0.00 0.00 43067 0 1996 205 2.357 2.59 7471.41 7200.00 0.00 0.00 0.00 43068 0 1996 205 2.607 2.59 7469.47 7200.00 0.00 0.00 0.00 43069 0 1996 205 2.857 2.59 7467.29 7200.00 0.00 0.00 0.00 43070 0 1996 205 3.107 2.59 7468.78 7200.00 0.00 0.00 0.00 43071 0 1996 205 3.357 2.59 7471.98 7200.00 0.00 0.00 0.00 43072 0 1996 205 3.607 2.59 7467.87 7200.00 0.00 0.00 0.00 43073 0 1996 205 3.857 2.59 7464.09 7200.00 0.00 0.00 0.00 43074 0 1996 205 4.107 2.59 7461.00 7200.00 0.00 0.00 0.00 43075 0 1996 205 4.357 2.59 7457.34 7200.00 0.00 0.00 0.00 43076 0 1996 205 4.607 2.59 7461.34 7200.00 0.00 0.00 0.00 43077 0 1996 205 4.857 2.59 7461.00 7200.00 0.00 0.00 0.00 43078 0 1996 205 5.107 2.59 7450.81 7200.00 0.00 0.00 0.00 43079 0 1996 205 5.357 2.59 7448.52 7200.00 0.00 0.00 0.00 43080 0 1996 205 5.607 2.59 7447.27 7200.00 0.00 0.00 0.00 43081 0 1996 205 5.857 2.59 7446.12 7200.00 0.00 0.00 0.00 43082 0 1996 205 6.107 2.59 7445.43 7200.00 0.00 0.00 0.00 43083 0 1996 205 6.357 2.59 7444.52 7200.00 0.00 0.00 0.00 43084 0 1996 205 6.607 2.59 7443.60 7200.00 0.00 0.00 0.00 43085 0 1996 205 6.857 2.59 7442.57 7200.00 0.00 0.00 0.00 43086 0 1996 205 7.107 2.59 7441.88 7200.00 0.00 0.00 0.00 43087 0 1996 205 7.357 2.59 7442.68 7200.00 0.00 0.00 0.00 43088 0 1996 205 7.607 2.59 7442.33 7200.00 0.00 0.00 0.00 43089 0 1996 205 7.857 2.59 7441.88 7200.00 0.00 0.00 0.00 43090 0 1996 205 8.107 2.59 7440.85 7200.00 0.00 0.00 0.00 43091 0 1996 205 8.357 2.59 7442.45 7200.00 0.00 0.00 0.00 43092 0 1996 205 8.607 2.59 7486.52 7200.00 0.00 0.00 0.00 43093 0 1996 205 8.857 2.59 7485.03 7200.00 0.00 0.00 0.00 43094 0 1996 205 9.107 2.59 7482.74 7200.00 0.00 0.00 0.00 43095 0 1996 205 9.357 2.59 7481.94 7200.00 0.00 0.00 0.00 43096 0 1996 205 9.607 2.59 7491.10 7200.00 0.00 0.00 0.00 43097 0 1996 205 9.857 2.59 7489.38 7200.00 0.00 0.00 0.00 43098 0 1996 205 10.107 2.59 7489.73 7200.00 0.00 0.00 0.00 43099 0 1996 205 10.357 2.59 7490.42 7200.00 0.00 0.00 0.00 43100 0 1996 205 10.607 2.59 7491.22 7200.00 0.00 0.00 0.00 43101 0 1996 205 10.857 2.59 7491.22 7200.00 0.00 0.00 0.00 43102 0 1996 205 11.107 2.59 7491.33 7200.00 0.00 0.00 0.00 43103 0 1996 205 11.357 2.59 7492.14 7200.00 0.00 0.00 0.00 43104 0 1996 205 11.607 2.59 7492.71 7200.00 0.00 0.00 0.00 43105 0 1996 205 11.857 2.59 7493.29 7200.00 0.00 0.00 0.00 43106 0 1996 205 12.107 2.59 7493.06 7200.00 0.00 0.00 0.00 43107 0 1996 205 12.357 2.59 7492.37 7200.00 0.00 0.00 0.00 43108 0 1996 205 12.607 2.59 7492.37 7200.00 0.00 0.00 0.00 43109 0 1996 205 12.857 2.59 7492.83 7200.00 0.00 0.00 0.00 43110 0 1996 205 13.107 2.60 7487.11 7200.00 0.00 0.00 0.00 43111 0 1996 205 13.357 2.60 7473.60 7200.00 0.00 0.00 0.00 43112 0 1996 205 13.607 2.60 7467.54 7200.00 0.00 0.00 0.00 43113 0 1996 205 13.857 2.60 7460.67 7200.00 0.00 0.00 0.00 43114 0 1996 205 14.107 2.60 7449.46 7200.00 0.00 0.00 0.00